ALCH/USDT
ALCHEMIST AI
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
98,806.05
+1.94%
926.74M
ETH/USDT
1,866.93
+2.73%
214.46M
TRX/USDT
0.2497
+1.25%
1.04M
SOL/USDT
150.11
+2.99%
9.92M
XRP/USDT
2.1705
+2.05%
2.57M
TON/USDT
3.064
+1.96%
455.48K
USDC/USDT
1.0000
+0.01%
10.63M
PEPE/USDT
0.00000867
+7.16%
1.64M
BNB/USDT
609.72
+1.48%
1.64M
SUI/USDT
3.5909
+8.19%
2.15M
ALPACA/USDT
0.61706
+127.42%
611.34K
EVERYAI/USDT
0.000000452
+12.15%
249.88K
DOGE/USDT
0.17801
+4.19%
2.32M
MOGACC/USDT
0.001575
+215.00%
388.11K
SWCH/USDT
0.4329
-1.54%
193.82K
LTC/USDT
91.37
+2.89%
1.13M
ADA/USDT
0.7003
+5.24%
1.13M
BFTOKEN/USDT
0.03167
+58.35%
182.68K
TRUMP/USDT
11.25
+4.55%
2.88M
MYX/USDT
0.09511
+9.49%
295.82K
CHIP/USDT
0.00000000018
+80.00%
184.63K
YZY1/USDT
0.002092
-8.16%
159.94K
AIST/USDT
0.000000000600
-11.24%
215.93K
GORK/USDT
0.033146
+3.22%
541.56K
PYTHON/USDT
0.00000000030
-23.07%
179.60K
POL/USDT
0.2232
+2.15%
352.06K
NOT/USDT
0.002230
+4.01%
290.37K
STICKMAN/USDT
0.001949
-33.97%
416.59K
S/USDT
0.5239
+4.38%
840.17K
GORILLA/USDT
0.006219
+27.41%
410.83K
BABYDOGE/USDT
0.000000001310
+5.90%
390.11K
TURBO/USDT
0.005476
+3.69%
634.89K
AVAX/USDT
20.09
+4.03%
609.76K
X/USDT
0.00007272
+4.36%
213.74K
DOGS/USDT
0.0001452
+7.39%
317.15K
SHIB/USDT
0.00001315
+3.29%
421.98K
POPCAT/USDT
0.4526
+8.14%
535.22K
ARB/USDT
0.3212
+6.39%
468.41K
CB/USDT
0.000432
-76.10%
164.40K
OM/USDT
0.3628
-1.54%
602.22K
TOKEN/USDT
0.01933
+3.25%
305.14K
JAGER/USDT
0.0000000015495
+3.25%
306.87K
DOT/USDT
4.149
+5.81%
389.70K
XLM/USDT
0.2667
+3.33%
329.73K
URMOM/USDT
0.000203
+8.55%
185.16K
MOONPIG/USDT
0.007222
+0.09%
230.89K
BROWNIE/USDT
0.0005225
-9.13%
200.00K
ZEREBRO/USDT
0.03760
+5.17%
529.56K
EOS/USDT
0.8274
+7.28%
972.17K
ALGO/USDT
0.2053
+3.94%
292.41K
BONK/USDT
0.00001801
+9.08%
570.70K
LLJEFFY/USDT
0.025501
-5.18%
491.61K
FARTCOIN/USDT
1.05976
+8.39%
486.63K
NEAR/USDT
2.380
+4.56%
502.29K
BWAH/USDT
0.000257
-56.73%
208.94K
PIAI/USDT
0.0000000000058
+9.43%
160.64K
VINE/USDT
0.03692
+3.53%
421.42K
ZAILGO/USDT
0.00129
-25.00%
161.42K
XAUT/USDT
3,394.8
+0.25%
135.87K
CAW/USDT
0.000000041123
+1.41%
201.14K
URMOM1/USDT
0.009784
-36.20%
486.71K
PORK/USDT
0.000215
-33.02%
160.82K
PAWS/USDT
0.00009
0.00%
171.31K
ENA/USDT
0.2802
+5.65%
606.20K
GORK1/USDT
0.002859
-23.24%
161.47K
LIANG/USDT
0.002753
-16.67%
1.04M
BOOPA/USDT
0.004459
+53.01%
161.04K
FLOKI/USDT
0.00008047
+7.02%
525.31K
CAKE/USDT
2.106
+5.61%
337.07K
CHILLHOUSE/USDT
0.002034
+14.52%
279.64K
FUCKCOIN/USDT
0.000679
-28.82%
201.38K
MCP/USDT
0.000058
-10.76%
197.48K
PAXG/USDT
3,393.5
+0.05%
763.75K
TIA/USDT
2.485
+4.71%
486.54K
PENGU/USDT
0.011773
+12.29%
1.42M
VIRTUAL/USDT
1.4503
+9.70%
875.90K
VET/USDT
0.02561
+3.39%
337.46K
ONDO/USDT
0.9098
+5.65%
449.03K
GROK/USDT
0.002895
+11.86%
211.72K
OBOL/USDT
0.2951
+47.55%
443.86K
MEDX/USDT
0.00000000063
-14.86%
182.18K
MOBY/USDT
0.01421
+5.49%
162.15K
SPX/USDT
0.5506
+12.94%
153.01K
BCCOIN/USDT
0.27570
+1.44%
209.97K
APT/USDT
4.943
+4.85%
430.68K
FIL/USDT
2.678
+4.65%
330.22K
LINK/USDT
14.34
+5.51%
517.08K
OP/USDT
0.611
+3.91%
393.78K
WLD/USDT
0.961
+4.79%
593.76K
PEOPLE/USDT
0.01403
+6.52%
252.16K
MFERS/USDT
0.000224
-72.58%
258.09K
DONKEY/USDT
0.007343
-13.39%
444.45K
DRA/USDT
0.002149
-35.09%
285.60K
WIZARD/USDT
0.001460
-33.48%
200.40K
LAYER/USDT
1.3212
-14.61%
3.53M
PIPPIN/USDT
0.017047
+7.68%
204.71K
PUFFER/USDT
0.1929
+1.20%
284.80K
MOG/USDT
0.0000009053
+26.27%
600.03K
FET/USDT
0.710
+5.97%
399.91K
GRT/USDT
0.0955
+5.75%
218.00K
WIF/USDT
0.599
+8.71%
548.84K
ALPINE/USDT
0.929501
+1.52%
451.56K
BETTY/USDT
0.000166
-13.54%
201.15K
SCC/USDT
0.0000000007
-22.22%
143.02K
SYRUP/USDT
0.22564
+7.27%
737.13K
COLLAT/USDT
0.01242
-3.72%
159.26K
KAITO/USDT
1.4153
+9.96%
2.48M
ATOM/USDT
4.269
+3.66%
378.38K
KMNO/USDT
0.06826
-2.05%
559.78K
HBAR/USDT
0.18062
+3.87%
735.30K
SYNTH/USDT
0.001020
-37.95%
179.66K
KEKIUS/USDT
0.02122
-6.10%
169.36K
PNUT/USDT
0.1638
+7.83%
353.50K
BAN/USDT
0.06445
+6.59%
520.27K
GOAT/USDT
0.0769
+12.59%
463.83K
RENDER/USDT
4.385
+6.27%
494.36K
LRC/USDT
0.1029
+1.57%
256.89K
CEL/USDT
0.09685
+0.11%
168.92K
PEIPEI/USDT
0.00000004419
+6.63%
182.52K
BRETT/USDT
0.05686
+7.58%
501.48K
VRA/USDT
0.003628
+15.46%
483.43K
AIDOGE/USDT
0.0000000001472
+1.09%
408.60K
DYDX/USDT
0.5783
+4.55%
290.57K
GALA/USDT
0.01590
+6.49%
303.36K
ICP/USDT
4.761
+4.36%
282.63K
NEET/USDT
0.009709
-14.45%
319.11K
AUCTION/USDT
11.30
+2.35%
210.12K
AVERY/USDT
0.00008
0.00%
193.94K
AIXBT/USDT
0.18050
+13.34%
792.47K
VGX/USDT
0.005083
-3.10%
325.15K
MEMETOON/USDT
0.000001633
-4.16%
166.01K
UNI/USDT
5.066
+5.27%
433.12K
REZ/USDT
0.01204
+3.70%
237.96K
INJ/USDT
9.95
+5.51%
323.76K
GRASSITO/USDT
0.0000004416
-19.65%
198.80K
SX/USDT
0.000065
-17.72%
197.78K
SRC/USDT
0.000023
-4.16%
198.03K
SAINT/USDT
0.000462
-1.49%
165.13K
CYBERWISH/USDT
0.000308
-18.51%
201.23K
PUMP/USDT
0.0673
-2.74%
220.85K
COCOROETH/USDT
0.00003803
+6.16%
179.66K
ZOO/USDT
0.00000239
-1.64%
164.77K
XCN/USDT
0.01727
+2.67%
285.67K
BERA/USDT
3.261
+12.17%
1.00M
BEENZ/USDT
0.000265
+3.11%
160.77K
MEOWCAT/USDT
0.000384
-40.83%
641.81K
MOVE/USDT
0.1596
+1.46%
644.57K
HMSTR/USDT
0.002548
+0.83%
204.45K
GIGA/USDT
0.01835
+9.42%
177.16K
BONE/USDT
0.3179
+3.51%
267.71K
BEAMX/USDT
0.00797
+12.09%
269.65K
SUPFRIEND/USDT
0.000762
+1.06%
200.32K
BABYBONK/USDT
0.00000000000462
-1.07%
165.56K
DUPE/USDT
0.002891
+15.68%
197.83K
CFXSOL/USDT
0.000918
-24.13%
195.21K
CHZ/USDT
0.04056
+5.29%
253.54K
DMCP/USDT
0.001896
+13.87%
368.95K
LEVER/USDT
0.000625
-8.62%
591.79K
COOKIE/USDT
0.16875
-0.68%
315.59K
DOLO/USDT
0.04531
+4.13%
208.10K
AAVE/USDT
180.38
+6.23%
600.45K
OZK/USDT
0.00168
+5.00%
226.57K
BONGO/USDT
0.009162
-1.49%
160.79K
LDO/USDT
0.818
+6.23%
300.20K
POSEIDON/USDT
0.000064
-8.57%
198.08K
RIO/USDT
0.2755
+5.59%
185.04K
MYRO/USDT
0.02417
+5.45%
394.32K
PUNDIAI/USDT
7.236
-5.60%
171.38K
JASMY/USDT
0.01618
+4.86%
269.10K
LUMO/USDT
0.005893
+5.60%
161.24K
CHACHA/USDT
0.000932
-53.76%
161.04K
DUCKY/USDT
0.000561
+3.88%
165.47K
BOOP/USDT
0.262066
+1.33%
9.77M
FAIR3SOL/USDT
0.001628
+3.10%
160.33K
B2/USDT
0.58777
+7.76%
404.70K
GCATS/USDT
0.000178
-7.77%
160.92K
EPT/USDT
0.01154
+48.71%
367.71K
GM/USDT
0.0481
+1.69%
205.23K
BIAOBSC/USDT
0.000383
+3.51%
344.48K
TROLL/USDT
0.021716
-15.70%
307.64K
ITALIANROT/USDT
0.007151
-15.93%
161.29K
WCT/USDT
0.4013
+2.08%
535.77K
DEFIANT/USDT
0.000079
-3.65%
198.48K
PARTI/USDT
0.2456
+11.38%
608.16K
FLR/USDT
0.0194
+0.51%
366.51K
RFC/USDT
0.012497
+7.56%
202.79K
MNSRY/USDT
0.05406
-0.12%
160.62K
MTN/USDT
0.563017
-0.41%
161.27K
DRAWIFY/USDT
0.000022
0.00%
198.39K
WEPE/USDT
0.0000199
+2.05%
197.97K
MELANIA/USDT
0.329
+2.49%
204.97K
MEMECOIN/USDT
0.000294
+25.10%
199.27K
FIGURE/USDT
0.000203
+2.52%
198.44K
SONIC/USDT
0.28898
+5.14%
585.93K
DB/USDT
0.000052
+1.96%
198.16K
SWARMS/USDT
0.02440
+7.44%
192.69K
BANG/USDT
0.000086
-7.52%
198.57K
BITBOARD/USDT
0.0016880
-44.38%
184.56K
DARK/USDT
0.011464
-1.35%
210.75K
GRIFFAIN/USDT
0.05837
+11.99%
208.89K
42069COIN/USDT
0.000042
0.00%
196.69K
AVAAI/USDT
0.08421
+8.30%
360.97K
FHE/USDT
0.0993
+1.95%
234.20K
QUANT/USDT
0.000875
+0.92%
160.74K
KABOSUBSC/USDT
0.0318
0.00%
168.96K
LUCE/USDT
0.00964
-3.01%
253.83K
CRYPTOAI/USDT
0.000080
-1.23%
198.74K
FWOG/USDT
0.04178
+8.21%
212.77K
AGAWA/USDT
0.000068
+6.25%
197.43K
PIXFI/USDT
0.000714
+17.24%
287.28K
CRV/USDT
0.7081
+6.78%
502.13K
FORTH/USDT
2.642
+1.18%
200.74K
K0/USDT
0.0001930
+2.55%
171.27K
MNT/USDT
0.7191
+1.75%
250.21K
ALE/USDT
0.5424
-0.03%
166.26K
CFX/USDT
0.0745
+3.18%
230.24K
FIVESS/USDT
0.04705
-1.17%
169.96K
TOMI/USDT
0.001257
+3.37%
270.80K
HIGH/USDT
0.746
+18.60%
453.38K
SUT/USDT
5.030
+0.15%
178.67K
ETC/USDT
16.79
+4.87%
296.51K
ZETA/USDT
0.2582
+4.87%
187.26K
DUKO/USDT
0.0002544
+1.47%
166.96K
SAFE/USDT
0.5828
+29.53%
259.61K
BAD/USDT
0.000000012106
-3.41%
181.08K
STO/USDT
0.1332
+1.52%
183.37K
LUNA/USDT
0.1705
+4.21%
201.82K
PT/USDT
0.000027
+8.00%
197.93K
EDGE/USDT
0.05129
-2.73%
168.21K
PORTAL/USDT
0.0588
+1.37%
462.79K
D/USDT
0.04436
+3.35%
232.06K
MILK/USDT
0.10631
+2.64%
441.25K
FISH2/USDT
0.000067
-1.47%
199.27K
TRENCHER/USDT
0.003928
-13.65%
294.81K
KERNEL/USDT
0.14505
+3.09%
279.46K
NUMI/USDT
0.0682
+0.29%
568.08K
FUN/USDT
0.004714
+7.45%
384.64K
PROMPT/USDT
0.29125
+9.69%
434.23K
REMUS/USDT
0.000184
-14.81%
199.72K
WIZZ/USDT
0.01831
+4.38%
189.95K
MLN/USDT
8.62
+5.25%
187.69K
TITCOIN/USDT
0.03848
+14.76%
161.77K
ASSCOIN1/USDT
0.000459
+35.39%
161.87K
MUPPETS/USDT
0.000053
+8.16%
198.65K
CORN/USDT
0.0596
+1.53%
280.25K
HOUSE/USDT
0.044662
-5.40%
257.40K
LVVA/USDT
0.003818
-0.85%
185.91K
TALK/USDT
0.35751
-9.44%
186.52K
CHATTY/USDT
0.000216
+1.40%
161.04K
MUBARAK/USDT
0.027351
+2.62%
377.22K
KILO/USDT
0.0396
+2.85%
200.50K
PROS/USDT
0.0522
+28.57%
197.85K
AIL/USDT
0.0022
-4.34%
104.02K
BROCCOLI/USDT
0.02801
+4.59%
186.77K
IMT/USDT
0.00384
+2.40%
189.74K
JELLYJELLY/USDT
0.034853
+4.92%
212.71K
JHH/USDT
0.0000000794
+4.88%
161.35K
PKIN/USDT
0.00259
+8.36%
641.14K
GHIBLICZ/USDT
0.000434
-4.40%
197.11K
GPS/USDT
0.0208
+4.52%
190.70K
PVP/USDT
0.000157
+4.66%
166.17K
TIM/USDT
0.000057
+1.78%
198.28K
AVA/USDT
0.5663
+1.12%
294.64K
BANANA/USDT
18.29
+3.39%
197.24K
AIAGENT/USDT
0.002568
-11.47%
185.41K
OIIAOIIA/USDT
0.00500
+4.16%
161.16K
TRIT/USDT
0.0002309
-2.86%
161.46K
VOID/USDT
0.000175
+1.74%
159.71K
CHEEMS/USDT
0.0000014786
0.00%
165.91K
CTD/USDT
0.000832
+3.87%
198.38K
CELO/USDT
0.3346
+4.75%
256.24K
MAG/USDT
0.00444
+1.13%
161.40K
BIGPUMP/USDT
0.0000003462
-0.83%
163.31K
LAZYCAT/USDT
0.00008271
-5.22%
167.51K
DIGI/USDT
0.0000000596
-2.13%
175.53K
VOXEL/USDT
0.0906
+1.45%
294.25K
ESIM/USDT
0.000406
-1.45%
161.85K
GMT/USDT
0.0543
+6.88%
247.21K
HNT/USDT
3.690
-2.01%
332.34K
ORCA/USDT
2.574
+3.74%
259.68K
LINA/USDT
0.00009135
-17.18%
172.89K
SPICE/USDT
0.000031
-11.42%
166.74K
AERO/USDT
0.6538
+8.37%
487.62K
NEI/USDT
0.002542
-1.62%
159.78K
BUBB/USDT
0.001189
-1.89%
200.79K
DOP/USDT
0.0002921
+7.11%
217.26K
FORM/USDT
2.5731
+0.68%
628.98K
MANA/USDT
0.3105
+5.97%
245.38K
BLZ/USDT
0.03687
-0.72%
170.66K
KNIGHT/USDT
0.000113
-1.73%
160.82K
SZN/USDT
0.000338
-13.99%
204.68K
TRB/USDT
29.01
+6.10%
297.90K
BTT/USDT
0.0000007129
+3.69%
250.11K
SLING/USDT
0.00249
0.00%
207.40K
BCH/USDT
400.4
+10.27%
623.02K
BNBCARD/USDT
0.000916
-4.48%
217.89K
ATH/USDT
0.03240
+3.08%
326.22K
DOODI/USDT
0.002154
-2.04%
197.34K
IO/USDT
0.756
+6.03%
259.14K
MUBARAKAH/USDT
0.00076
+2.70%
215.91K
BOBBSC/USDT
0.00000000395
+3.13%
174.25K
DEGEN/USDT
0.003039
+11.56%
350.50K
SAND/USDT
0.2840
+5.14%
240.51K
TUT/USDT
0.026131
+6.42%
331.02K
VR/USDT
0.003173
+3.25%
372.89K
WOJAK/USDT
0.0003266
-1.06%
171.49K
DRIFT/USDT
0.6700
+15.57%
460.45K
PALU/USDT
0.000112
+1.81%
198.42K
GME/USDT
0.001795
+5.89%
172.06K
SWASTICOIN/USDT
0.002881
+16.59%
160.72K
ADX/USDT
0.0982
+2.07%
215.15K
AITECH/USDT
0.04880
-0.08%
186.33K
LAI/USDT
0.001282
-4.11%
213.41K
PVS/USDT
0.007364
+7.12%
160.89K
EPIC/USDT
1.284
+3.13%
192.65K
LANDSOL/USDT
0.000229
-39.09%
197.93K
HOSICO/USDT
0.024389
+0.68%
161.75K
ICE/USDT
0.006380
-0.74%
234.15K
MRSOON/USDT
0.00004389
-0.72%
198.80K
TTAI/USDT
0.000291
+1.39%
163.65K
AIOT/USDT
0.4218
-0.61%
207.23K
NVG8/USDT
0.00639
-0.62%
164.37K
WOJAKSOL/USDT
0.000849
+34.12%
161.83K
WOLFSOL/USDT
0.000397949
+3.02%
161.04K
DRB/USDT
0.00002631
-20.58%
218.98K
ZORA/USDT
0.00949
-5.75%
370.83K
COCORO/USDT
0.00483
+1.25%
197.55K
OPAIUM/USDT
0.000651
+0.77%
198.93K
RED/USDT
0.3782
+3.87%
237.93K
SIDELINED/USDT
0.00010601
+14.67%
199.33K
ANTY/USDT
0.002371
+4.21%
159.59K
HYPER/USDT
0.1438
+2.93%
363.28K
GREED3/USDT
0.000442
-1.99%
160.68K
OKINTAMA/USDT
0.000025
0.00%
198.46K
EZ/USDT
0.000548
+10.48%
160.79K
KEKELS/USDT
0.000035
+2.94%
200.06K
SPEC/USDT
2.423
+33.49%
554.65K
TIME/USDT
0.000119
-7.03%
198.14K
BABY/USDT
0.08094
+4.29%
451.66K
BABYDEER/USDT
0.000112
-1.75%
160.38K
BDG/USDT
0.0024042
+1.36%
304.40K
SAROS/USDT
0.151428
+0.65%
610.49K
4444/USDT
0.000077
-10.46%
198.60K
FORM1/USDT
0.0001045
+4.70%
167.43K
DOGEN/USDT
0.000338
+0.29%
160.84K
K/USDT
6.546
+3.49%
170.68K
BUCKAZOIDS/USDT
0.002763
-5.92%
199.82K
MIAO/USDT
0.002273
-1.00%
163.21K
DHN/USDT
4.054
-0.63%
218.32K
FAI/USDT
0.01635
+4.60%
188.54K
XSPA/USDT
0.01394
+5.52%
161.87K
YE/USDT
0.000167
-0.59%
160.81K
KAWZ/USDT
1.5068
-12.51%
159.79K
TAT/USDT
0.000696
-1.97%
216.95K
BR/USDT
0.05238
+2.76%
200.60K
OCB/USDT
0.000008
-20.00%
107.85K
ANGLERFISH/USDT
0.000127
+4.09%
160.24K
DOPE/USDT
0.000000641
+4.05%
160.74K
RIZ/USDT
0.0017400
-4.15%
230.20K
VANKEDISI/USDT
0.06967
-2.92%
159.23K
TRC/USDT
0.00170
+1.79%
355.11K
TTG/USDT
0.001105
-3.07%
160.06K
ELX/USDT
0.1094
+1.48%
797.86K
GROK3/USDT
0.000129
+4.87%
159.52K
MAIAR/USDT
0.001179
-11.81%
159.36K
PWEASE/USDT
0.005111
-3.03%
159.72K
PAIN/USDT
1.479
+3.42%
198.95K
WHITE/USDT
0.0005030
+10.62%
270.01K
BROCCOLI3/USDT
0.01982
+3.44%
228.47K
TOLY/USDT
13.93
-9.07%
163.00K
SIREN/USDT
0.09004
+4.83%
199.38K
TROY/USDT
0.0001870
+0.26%
175.01K
GMRT/USDT
0.01901
+2.20%
239.73K
TAPS/USDT
0.0032
+10.34%
175.32K
ANDYBSC/USDT
0.0000000063
-13.69%
197.26K
HIBER/USDT
0.000441
+7.29%
160.78K
FOUR/USDT
0.0003035
+7.81%
159.95K
FROC/USDT
0.0000067
-17.28%
198.36K
JAILSTOOL/USDT
0.003975
+2.87%
205.19K
XOXO/USDT
0.00493
+0.20%
238.34K
AIX9/USDT
0.000647
-0.76%
191.65K
SSE/USDT
0.00591
-1.17%
161.01K
BROCCOLI2/USDT
0.0060
+1.69%
206.88K
VVV/USDT
3.867
+7.38%
433.25K
ALPHASOL/USDT
0.00038
-11.62%
161.65K
MXYZ/USDT
0.000539
+8.23%
160.01K
SEEK/USDT
0.000367
+7.30%
159.90K
SHELL/USDT
0.22815
+26.58%
419.77K
AVL/USDT
0.2430
+4.51%
424.02K
SHY/USDT
0.00534
+1.71%
160.52K
GFM/USDT
0.00408
-0.72%
160.79K
PERRY/USDT
0.001195
-5.60%
198.13K
BOTIFY/USDT
0.011705
-4.22%
297.96K
HEI/USDT
0.3356
+5.53%
271.98K
DOGEAI/USDT
0.01068
-0.09%
162.48K
SOLVEX/USDT
0.1910
+0.26%
186.23K
G7/USDT
0.00555
-5.12%
169.87K
PIX/USDT
0.00118
0.00%
179.86K
CAPTAINBNB/USDT
0.00465
+3.56%
221.77K
USUAL/USDT
0.1181
+4.32%
316.46K
DUO/USDT
0.000170
+3.65%
160.36K
PEPU/USDT
0.00134
-2.89%
296.14K
DIAM/USDT
0.01266
-1.32%
163.82K
MONKY/USDT
0.000001073
-0.18%
166.80K
HARRYBOLZ/USDT
0.0001327
-26.27%
161.34K
SUIAI/USDT
0.03792
+4.52%
168.57K
ALCH/USDT
0.17544
+1.98%
415.63K
FARTGIRL/USDT
0.00235
+8.29%
160.31K
RSC/USDT
0.2916
+0.41%
164.85K
SWARM/USDT
0.000268
+2.29%
160.06K
B3/USDT
0.004503
-0.30%
274.91K
MAJOR/USDT
0.17623
-1.25%
342.55K
DNA/USDT
0.000000000022105
+5.77%
160.92K
FOUR1/USDT
0.000259
+4.01%
161.07K
BIGBALLS/USDT
0.00027
-10.00%
161.29K
REKTCOIN/USDT
0.00000013884
-0.14%
192.58K
CHILLGUY/USDT
0.04960
+5.17%
462.54K
ETF500/USDT
0.00486
-1.01%
160.36K
CHEYENNE/USDT
0.000189
+3.27%
160.69K
FARTBOY/USDT
0.0246
-5.38%
159.39K
LUNAI/USDT
0.01744
+7.25%
287.13K
PEP/USDT
0.000568
+0.17%
159.67K
DNOW/USDT
0.00325
-0.30%
163.76K
LESTER/USDT
0.00070
0.00%
160.11K
MAI/USDT
0.002458
+3.27%
165.31K
PGC/USDT
0.000107
-4.46%
149.12K
GRASS/USDT
1.5085
+1.57%
420.61K
TST/USDT
0.07645
+2.94%
251.92K
CATS/USDT
0.000008167
+5.85%
166.72K
CHEX/USDT
0.1951
+4.49%
262.22K
AGENT/USDT
0.002701
-18.69%
348.76K
DOGSHIT2/USDT
0.000208
-7.14%
160.71K
AVAXAI/USDT
0.000622
+0.32%
164.99K
MOODENG/USDT
0.04256
+13.52%
437.40K
DEAI/USDT
0.08357
+5.37%
187.09K
FLOYDAI/USDT
0.00346
-7.97%
160.66K
CALICOIN/USDT
0.000122
+2.52%
160.76K
SLP/USDT
0.001609
+5.30%
216.73K
GYAT/USDT
0.00173
+12.33%
160.92K
WIN/USDT
0.00005143
+2.26%
215.47K
CAT/USDT
0.00000612
+6.06%
265.24K
LUX/USDT
0.00366
-21.62%
160.52K
MUSKIT/USDT
0.00163
-1.21%
160.23K
TOSHI/USDT
0.00038202
+5.74%
501.12K
BAL/USDT
1.040
+3.27%
218.47K
HQ/USDT
0.00176
-1.67%
164.71K
PINEYE/USDT
0.0001165
+4.76%
166.34K
TWT/USDT
0.7778
+1.09%
187.62K
ANON/USDT
4.72
+2.16%
167.03K
SUPER/USDT
0.6916
+7.07%
273.26K
NEIRO/USDT
0.001162
+3.01%
220.87K
XTTA/USDT
0.29928
+0.16%
348.19K
SPELL/USDT
0.0005586
+3.92%
226.86K
STUPID/USDT
0.000779
+7.15%
160.42K
ACH/USDT
0.02531
+3.85%
258.60K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.70K
KEYCAT/USDT
0.003076
+9.81%
203.51K
TAI/USDT
0.07213
+9.33%
490.41K
HOOK/USDT
0.1268
+3.17%
195.81K
NUIT/USDT
0.00286
+46.66%
160.60K
BIGTIME/USDT
0.07119
+6.09%
292.02K
MURAD/USDT
0.0001882
+4.15%
159.93K
CLOUDY/USDT
0.00096
+6.66%
159.83K
EGLD/USDT
15.84
+3.93%
197.80K
LYP/USDT
0.04104
+1.68%
166.48K
RAY/USDT
2.574
+8.01%
388.94K
ALT/USDT
0.02779
+4.27%
257.66K
MAXSOL/USDT
0.00403
0.00%
160.20K
BOND/USDT
0.2367
+1.76%
170.57K
ONDOAI/USDT
0.001048
+2.64%
166.86K
CVX/USDT
3.241
+5.12%
226.30K
ROSSFUND/USDT
0.000211
+3.94%
160.46K
ALON/USDT
0.00546
+29.69%
160.31K
UNFI/USDT
0.2033
+0.69%
175.97K
1INCH/USDT
0.1931
+2.82%
199.00K
TMC/USDT
0.00024
0.00%
159.91K
ANIME/USDT
0.01870
+4.76%
247.20K
SUSHI/USDT
0.622
+5.06%
201.73K
BID/USDT
0.04509
+3.60%
199.54K
WOLF/USDT
0.00006471
+9.36%
191.47K
AINTI/USDT
0.02925
-1.08%
197.75K
ZK/USDT
0.0525
+4.37%
212.95K
ARKM/USDT
0.525
+5.21%
261.96K
XYRO/USDT
0.0052163
-0.78%
182.52K
MEW/USDT
0.002899
+8.78%
270.78K
RIZO/USDT
0.00000763
+3.24%
161.02K
APE/USDT
0.5070
+5.07%
306.96K
STARGATE/USDT
0.000071
-10.12%
161.43K
BNBAI/USDT
0.000227
0.00%
167.84K
PIXEL/USDT
0.03785
+12.04%
356.50K
PLUME/USDT
0.17079
+0.38%
209.22K
PYTH/USDT
0.1391
+4.66%
216.38K
STRK/USDT
0.1333
+3.65%
329.45K
T3AI/USDT
0.000386
+3.20%
159.28K
POPE/USDT
0.051987
-4.44%
237.23K
SBR1/USDT
0.0935
+14.72%
163.88K
LEMON/USDT
0.000338
-18.15%
171.02K
OBT/USDT
0.01054
+0.57%
582.43K
CUCK/USDT
0.001626
+53.97%
187.44K
ELON/USDT
0.00000012404
+2.74%
349.39K
ELONSOL/USDT
0.000855
0.00%
198.20K
SIGN/USDT
0.07519
+5.07%
422.87K
FIGHT/USDT
0.00078
+8.33%
326.45K
MVG/USDT
0.000231
-33.81%
189.83K
AURAFARM/USDT
0.002711
-1.38%
186.91K
VERT/USDT
0.00066
+4.76%
188.70K
NC/USDT
0.04109
+4.52%
506.11K
NOM/USDT
0.000166
-15.30%
161.73K
LETSBONK/USDT
0.01712
-12.51%
161.62K
MATES/USDT
0.000176
+4.14%
186.68K
AGIXT/USDT
0.00588
-1.17%
161.19K
ZALA/USDT
0.000195
+14.70%
198.25K
CLAY/USDT
0.000043
+4.87%
162.34K
DPCORE/USDT
0.001845
+2.32%
199.55K
MXNA/USDT
0.00640
+4.23%
187.99K
NOBODY/USDT
0.005673
+18.43%
197.54K
DUCK/USDT
0.00319
+34.03%
395.58K
MOONKIN/USDT
0.000004731
+2.62%
176.68K
JOS/USDT
0.008230
-7.37%
162.06K
WHISP/USDT
0.00065
+1.56%
161.15K
SORA/USDT
0.000105
-1.86%
159.58K
TOFI/USDT
0.000052
-11.86%
191.83K
DOGECAST/USDT
0.00014
-6.66%
159.70K
SKYAI/USDT
0.043159
+8.29%
367.30K
JPROOF/USDT
0.104565
+3.99%
198.03K
LEGEND/USDT
0.001123
+1.81%
174.06K
FAIR3/USDT
0.02609
-3.93%
198.04K
LIY/USDT
0.001874
+0.86%
212.58K
BANK/USDT
0.044815
-1.75%
207.18K
MVRS/USDT
0.000170
+3.03%
161.74K
BASEISFOREVERY1/USDT
0.004868
+223.45%
202.76K
DRV/USDT
0.03070
-0.16%
164.30K
AQA/USDT
0.00032
-5.88%
164.38K
GRPH/USDT
0.00327
-11.62%
160.33K
FUR/USDT
0.000062
-6.06%
197.70K
HOLO/USDT
0.00010
0.00%
161.56K
DEGENAI/USDT
0.00323
+0.62%
160.12K
XTZ/USDT
0.555
+3.35%
225.86K
AIOS/USDT
0.00280
+8.52%
159.99K
FREEDOG/USDT
0.000406
+15.34%
168.56K
BABYSHARK/USDT
0.00150
-1.96%
164.18K
NORMIES/USDT
0.000061
-25.60%
198.00K
HENAI/USDT
0.00067
-26.37%
165.35K
MUTUMBO/USDT
0.000061
+5.17%
197.95K
BIOS/USDT
0.00032
-5.88%
159.80K
PPPP/USDT
0.000114
-9.52%
197.66K
JOCKEY/USDT
0.000366
+6.70%
198.96K
MLG/USDT
0.00426
-7.79%
159.99K
LAVA/USDT
0.07039
+7.26%
332.50K
PEAQ/USDT
0.12282
+3.92%
188.75K
CORE/USDT
0.7090
-0.08%
391.04K
SOLA/USDT
0.000770
-1.15%
161.73K
GUN/USDT
0.04848
+5.55%
422.41K
SENTAI/USDT
0.00060
+13.20%
159.70K
AERGO/USDT
0.15556
+3.52%
210.20K
XTER/USDT
0.34134
+0.30%
389.29K
HINT/USDT
0.003691
+1.56%
200.42K
XPR/USDT
0.003690
-0.51%
217.78K
AIPUMP/USDT
0.000726
-18.70%
175.68K
GHIBLI/USDT
0.00325
-5.24%
243.98K
DF/USDT
0.05090
+1.88%
380.00K
MOSS/USDT
0.00054
+10.20%
160.24K
EPAY/USDT
0.000057
-3.38%
161.54K
IQ6900/USDT
0.00213
-7.79%
159.87K
FLORK/USDT
0.001297
+0.93%
160.71K
PRIME/USDT
2.998
+4.35%
309.20K
SHOGGOTH/USDT
0.00330
+8.19%
160.33K
TIBBIR/USDT
0.04462
+20.26%
214.06K
ROUTINE/USDT
0.00010
-16.66%
148.69K
TRUMPIUS/USDT
0.0080
+6.66%
160.21K
BANANAS31/USDT
0.005274
+1.85%
284.98K
BUILD/USDT
0.000146
+0.68%
159.99K
BIO/USDT
0.0607
+4.29%
268.83K
VATAN/USDT
0.03942
-0.10%
163.89K
SMB/USDT
0.3322
-0.56%
163.13K
TRISIG/USDT
0.00260
0.00%
160.50K
DOGINME/USDT
0.0004916
+12.59%
212.50K
TAOCAT/USDT
0.005020
+14.71%
172.86K
DEEPSEEK/USDT
0.001140
+2.98%
164.69K
DSYNC/USDT
0.1193
+1.27%
199.87K
OKB/USDT
51.056
+0.23%
163.04K
PELL/USDT
0.0035
-7.89%
169.19K
FAT/USDT
0.004914
-9.60%
160.76K
KM/USDT
0.000407
0.00%
159.89K
FLOCK/USDT
0.07535
+5.34%
401.30K
MLC/USDT
0.2851
+2.73%
164.74K
OIK/USDT
0.0284
+7.57%
165.23K
SEN/USDT
0.0458
-5.56%
163.58K
BMT/USDT
0.16479
+3.01%
406.45K
BUTTHOLE/USDT
0.00652
+1.39%
161.39K
GROKCOIN/USDT
0.00030
-6.25%
160.37K
LEXICON/USDT
0.000099
-1.00%
159.56K
A47/USDT
0.030371
+2.06%
160.37K
PYTHIA/USDT
0.014097
+4.33%
160.34K
ASSCOIN/USDT
0.000422
+1.19%
159.91K
SBR/USDT
0.000314
-3.68%
160.68K
RAI/USDT
0.3325
+2.49%
163.79K
ROAM/USDT
0.215855
-2.37%
599.37K
AIC/USDT
0.18749
+3.74%
244.14K
TEVA/USDT
0.00657
-1.64%
205.64K
DRIP/USDT
0.000336
-5.08%
160.07K
TTC/USDT
0.0000000367
-30.22%
169.99K
NEUR/USDT
0.00212
+2.91%
160.47K
STAR10/USDT
0.0003749
-5.04%
198.66K
GAME/USDT
0.03812
+14.02%
209.44K
MEMHASH/USDT
0.001027
-0.09%
231.94K
DEFAI/USDT
0.0004269
-0.14%
274.51K
VON/USDT
0.000050906
-2.99%
173.54K
BLADE/USDT
0.023738
+1.43%
254.65K
MA/USDT
0.002125
-0.88%
167.90K
DESCI/USDT
0.001521
-0.06%
169.19K
VIVI/USDT
0.00656
-0.15%
166.78K
BNBXBT/USDT
0.00117
-2.50%
196.88K
LOU/USDT
0.00079
+5.33%
160.63K
BROCCOLI1/USDT
0.00013
+18.18%
160.33K
TRENCHAI/USDT
0.000450
0.00%
161.11K
LIBRA/USDT
0.01976
-2.56%
198.75K
OGPU/USDT
0.394
-0.75%
168.24K
AKITA/USDT
0.00028
+7.69%
158.70K
DIN/USDT
0.0998
-0.89%
291.53K
PUMPIT/USDT
0.00345
+3.91%
161.12K
SCOUT/USDT
0.000120
+1.69%
160.30K
CAR/USDT
0.0137
+1.48%
160.06K
SNAI/USDT
0.01588
+2.91%
160.55K
SAN/USDT
0.00887
+17.79%
160.23K
YNE/USDT
0.00588
+3.15%
160.25K
CATTON/USDT
0.0000001373
+1.40%
176.75K
EARNM/USDT
0.00161
+1.89%
165.42K
BUTTCOIN/USDT
0.00492
+22.69%
160.02K
UFD/USDT
0.02248
+9.71%
160.85K
ISLAND/USDT
0.02119
+3.46%
171.56K
SNAKEAI/USDT
0.0001347
-0.51%
164.21K
ELON4AFD/USDT
0.0133
+8.13%
157.46K
KIP/USDT
0.001579
-1.25%
172.20K
GAMESTOP/USDT
0.0000489
+1.66%
166.04K
HOOD/USDT
0.0000297
-1.32%
160.04K
DMCK/USDT
0.0000441
+0.45%
165.32K
FAFO/USDT
0.00064
-1.53%
159.82K
CITADAIL/USDT
0.00129
-3.00%
161.95K
HAT/USDT
0.00371
+7.53%
167.71K
BEANS/USDT
0.000000198
+2.59%
165.27K
SOSO/USDT
0.5126
+2.11%
161.11K
AUTOS/USDT
0.01093
+1.11%
167.86K
MEMDEX/USDT
0.00237
+27.41%
160.95K
SKY/USDT
0.0655
+7.55%
368.29K
VELODROME/USDT
0.0507
+5.84%
287.36K
ARC/USDT
0.05647
+14.08%
160.43K
MIDLE/USDT
0.00028
-12.50%
161.66K
APPLE/USDT
0.00027
0.00%
160.17K
J/USDT
0.2111
+2.12%
171.20K
MANASOL/USDT
0.000291
+5.81%
160.14K
USA/USDT
0.000001155
+2.39%
160.09K
BWT/USDT
0.000108
+4.85%
161.34K
LUIGI/USDT
0.00181
-2.68%
159.62K
BARRONMEME/USDT
0.00068
+4.61%
160.81K
TRUST/USDT
0.001102
+6.37%
160.03K
BARRON/USDT
0.000097
+2.10%
160.76K
BIAO/USDT
0.000239
-2.04%
164.74K
REALIS/USDT
0.00237
+7.72%
160.01K
SOLV/USDT
0.04291
+14.54%
615.52K
GOATS/USDT
0.0001467
-0.60%
165.35K
TREAT/USDT
0.003193
+5.34%
166.81K
SLAP/USDT
0.00052
-1.88%
160.26K
TROG/USDT
0.00000365
+1.95%
161.48K
LLM/USDT
0.00187
-1.57%
161.12K
SKI/USDT
0.04965
+3.78%
166.99K
AICELL/USDT
0.00146
+2.09%
165.57K
TMAI/USDT
0.000837
-0.35%
168.11K
PAI/USDT
0.0814
-0.24%
166.68K
PUMPAI/USDT
0.000275
+4.96%
204.61K
AIMONICA/USDT
0.00574
-1.37%
160.55K
RIZZMAS/USDT
0.0000031264
+1.99%
164.58K
1DOLLAR/USDT
0.0060766
+4.11%
169.54K
BUZZ/USDT
0.00650
+5.17%
173.03K
AICMP/USDT
0.000200
+2.56%
161.02K
THE/USDT
0.2491
+3.57%
249.35K
BPT/USDT
0.00087
-11.22%
167.21K
FRIC/USDT
0.00354
+19.59%
160.36K
INSN/USDT
0.00003896
-0.02%
167.26K
STARDOGE/USDT
0.000006309
+21.72%
182.44K
MUSTARD/USDT
0.000128
+4.06%
159.69K
SPORE/USDT
0.00127
-0.78%
161.59K
MORPHO/USDT
1.3663
+6.91%
419.12K
STARS/USDT
0.000047
+2.17%
160.64K
CGPT/USDT
0.11835
+5.62%
301.25K
MICRO/USDT
0.003991
-2.44%
360.39K
FLOWER/USDT
0.00031
-3.12%
160.75K
MYSTERY/USDT
0.00000000487
+4.28%
163.85K
ELIZA/USDT
0.00053
+6.00%
165.86K
FUEL/USDT
0.01276
+7.40%
601.92K
BAKKT/USDT
0.0001212
+4.30%
161.11K
GLS/USDT
0.00052
+1.96%
165.52K
LINGO/USDT
0.0491
-2.77%
175.09K
URO/USDT
0.0022
+4.76%
405.01K
LUM/USDT
1.058
+6.22%
198.47K
QBX/USDT
0.00114
+2.70%
165.05K
BERT/USDT
0.01788
+7.51%
170.13K
PIN/USDT
0.6253
+0.08%
182.36K
FROGE/USDT
0.00000000229
+4.56%
161.89K
SHRUBETH/USDT
0.004289
+2.60%
161.75K
CENTS/USDT
0.000342
+17.52%
160.09K
ME/USDT
0.952
+7.20%
291.24K
PRAWN/USDT
0.000146
+1.38%
159.50K
SWELL/USDT
0.00879
+3.53%
271.17K
PEANUT/USDT
0.000254
+2.41%
160.75K
SHIRO/USDT
0.000000014
0.00%
131.54K
BULLY/USDT
0.00184
+4.54%
166.51K
DOGEGOVSOL/USDT
0.0917
+5.52%
159.93K
COW/USDT
0.2874
+2.75%
244.84K
UBC/USDT
0.00109
+13.54%
160.44K
PATRIOT/USDT
0.000638
+12.32%
165.09K
RWA/USDT
0.01331
-3.75%
168.74K
FRED/USDT
0.003060
+2.75%
167.14K
OL/USDT
0.04259
-3.75%
255.58K
SHRUB/USDT
0.000159
+4.60%
160.15K
VVAIFU/USDT
0.003505
+0.68%
173.27K
BARSIK/USDT
0.002337
+1.03%
167.43K
PEPECOIN/USDT
0.4279
+1.20%
165.39K
AIFUN/USDT
0.007031
+14.45%
168.75K
TRUMP47/USDT
0.000120
+2.56%
160.61K
HAPPY/USDT
0.000934
+4.82%
180.86K
TALENT/USDT
0.00758
+3.69%
163.52K
RECT/USDT
0.01908
-29.41%
208.81K
WORM/USDT
0.000126
0.00%
161.19K
ACT/USDT
0.0520
+3.58%
222.41K
MEMESAI/USDT
0.00195
+1.56%
160.80K
CROS/USDT
0.00129
+16.21%
166.74K
SCR/USDT
0.292
+4.28%
205.52K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.55K
SIGMA/USDT
0.01924
+0.68%
163.42K
SLOP/USDT
0.000113
-1.73%
160.02K
USBT/USDT
0.0001362
-1.23%
160.28K
MSTR/USDT
0.2289
-1.08%
162.74K
OMG/USDT
0.1958
+1.66%
306.22K
MINI/USDT
0.00602
+8.46%
183.93K
RETARDIO/USDT
0.0156
+2.63%
161.18K
DOGEGOV/USDT
0.011077
+1.44%
201.03K
POCHITA/USDT
0.000275
+3.38%
160.20K
EIGEN/USDT
0.802
+5.38%
281.43K
NEIROCTO/USDT
0.00021346
+5.98%
535.78K
KEY/USDT
0.0004321
-5.88%
165.86K
KOKO/USDT
0.000000452
+1.11%
164.63K
AIS/USDT
0.000020
-13.04%
165.10K
BABYBNB/USDT
0.0009666
-0.54%
165.46K
DODO/USDT
0.0464
+3.80%
196.50K
MARS/USDT
0.00000369
-1.86%
160.16K
HANA/USDT
0.0000134
+1.51%
164.14K
SUNCAT/USDT
0.001577
+2.13%
198.16K
FIDA/USDT
0.0597
-3.55%
386.15K
PESTO/USDT
0.000361
-2.43%
161.68K
MOODENGETH/USDT
0.00002871
+10.46%
182.75K
PERP/USDT
0.3101
+1.17%
317.11K
EPX/USDT
0.00001569
+3.70%
172.96K
NOTAI/USDT
0.00001271
-4.79%
197.71K
ALICE/USDT
0.421
+6.58%
206.51K
CATALORIAN/USDT
0.000728
+4.59%
161.12K
BAND/USDT
0.755
+4.28%
182.29K
YFI/USDT
5,291.5
+4.29%
164.63K
GINNAN/USDT
0.00000007543
-0.09%
198.75K
PIKA/USDT
0.000466
+0.86%
161.06K
BEL/USDT
0.3278
+2.62%
217.91K
CTSI/USDT
0.0629
+5.36%
164.36K
BURGER/USDT
0.0081
-3.57%
196.95K
METIS/USDT
15.32
+5.80%
186.97K
KITEAI/USDT
0.0000002108
-1.12%
164.43K
WHY/USDT
0.00000004538
+10.62%
172.92K
ANKR/USDT
0.01827
+4.34%
190.82K
MBOX/USDT
0.0534
+4.29%
205.00K
FTT/USDT
1.0663
+4.43%
217.64K
SAI/USDT
0.01264
+3.35%
199.63K
SUN/USDT
0.01794
+1.18%
174.56K
TRUMPCOIN/USDT
0.000859
+2.38%
165.76K
API3/USDT
0.763
+5.82%
204.39K
GEMS/USDT
0.0296
+0.68%
174.22K
SUNDOG/USDT
0.04958
-0.48%
527.78K
ZRX/USDT
0.2584
+3.94%
180.33K
REEF/USDT
0.0002557
-3.18%
169.49K
REN/USDT
0.00994
-1.48%
171.12K
SATO/USDT
0.000174
-2.79%
161.29K
VINU/USDT
0.000000012796
+4.71%
581.77K
RDNT/USDT
0.02405
+6.46%
214.78K
UXLINK/USDT
0.4370
+3.04%
325.71K
C98/USDT
0.0567
+4.22%
194.02K
DUSK/USDT
0.0785
+4.38%
183.98K
RARE/USDT
0.0601
+2.21%
186.62K
UMA/USDT
1.147
+3.70%
196.32K
AMP/USDT
0.004024
+0.80%
219.45K
WAXP/USDT
0.02326
+4.02%
208.55K
CATDOG/USDT
0.000002424
-0.57%
164.34K
MAGIC/USDT
0.1605
+3.88%
241.66K
ACE/USDT
0.545
+3.41%
198.95K
TLM/USDT
0.00499
+5.72%
204.61K
PHB/USDT
0.527
+3.94%
196.80K
WOO/USDT
0.0678
+3.82%
221.69K
AXL/USDT
0.3718
+3.07%
265.17K
NEIROETH/USDT
0.06534
+5.11%
254.48K
CYBER/USDT
1.331
+1.75%
428.83K
HOT/USDT
0.000965
+4.32%
195.76K
COAI/USDT
0.000003741
+0.26%
164.68K
RAD/USDT
0.763
-0.26%
190.33K
APU/USDT
0.0001824
+15.44%
176.78K
ILV/USDT
14.10
+3.22%
175.31K
ENS/USDT
18.65
+5.54%
260.48K
NFT/USDT
0.0000004181
+1.13%
280.26K
AIOZ/USDT
0.3980
+3.51%
434.55K
SNX/USDT
0.669
+4.53%
191.00K
ID/USDT
0.1974
+4.72%
183.35K
IOTA/USDT
0.2122
+4.58%
267.35K
MAVIA/USDT
0.2080
+5.63%
429.30K
MKR/USDT
1,574.4
+7.80%
212.76K
GMX/USDT
13.47
+3.93%
169.80K
ZRO/USDT
2.534
+5.36%
264.56K
AXS/USDT
2.459
+6.45%
215.97K
SKL/USDT
0.02139
+5.36%
221.44K
JOE/USDT
0.1777
+4.65%
186.26K
PENDLE/USDT
3.307
+4.95%
312.93K
CRO/USDT
0.09417
+3.87%
370.95K
PSPS/USDT
0.00484
+9.00%
159.81K
CATCOIN/USDT
0.0000000000825
+0.85%
164.24K
FROKAI/USDT
0.0053
-7.01%
163.90K
IOTX/USDT
0.01789
+5.98%
243.81K
UBXS/USDT
0.0106
+4.95%
165.20K
FXS/USDT
2.095
+4.54%
202.28K
LADYS/USDT
0.00000004524
+2.28%
261.56K
CHR/USDT
0.0862
+6.68%
189.11K
RACA/USDT
0.00008318
+1.42%
247.04K
MOCA/USDT
0.08777
+5.12%
419.96K
OMNI/USDT
2.17
+3.33%
188.45K
OPUL/USDT
0.02618
-1.50%
168.93K
RSR/USDT
0.008575
+4.66%
345.46K
COTI/USDT
0.07432
+4.32%
258.96K
FITFI/USDT
0.001623
-0.61%
169.73K
AUDIO/USDT
0.0709
+1.14%
225.64K
PONKE/USDT
0.1248
+13.45%
443.24K
MASK/USDT
1.124
+3.30%
205.71K
WEN/USDT
0.00003583
+2.72%
356.97K
PENG/USDT
0.01718
+0.11%
166.23K
STG/USDT
0.1985
+2.63%
186.82K
BAT/USDT
0.1428
+4.61%
187.04K
VANRY/USDT
0.0310
+6.89%
202.84K
AEVO/USDT
0.1072
+8.28%
189.15K
BAKE/USDT
0.1200
+4.80%
197.43K
ETHFI/USDT
0.589
+15.49%
271.51K
FLOW/USDT
0.379
+2.98%
183.92K
BOME/USDT
0.001434
+6.30%
278.21K
PHA/USDT
0.1199
+5.73%
244.06K
AI/USDT
0.1541
+6.42%
213.26K
RATS/USDT
0.00003136
+12.84%
338.47K
MEME/USDT
0.001907
+4.09%
267.75K
SATS/USDT
0.00000004027
+6.59%
451.49K
AGI/USDT
0.06230
+1.84%
485.88K
XAI/USDT
0.0533
+5.96%
208.80K
EXPERT/USDT
0.000925
-3.34%
111.39K
YGG/USDT
0.1875
+4.57%
192.24K
CRTAI/USDT
0.001836
+0.27%
20.91K
HAWKTUAH/USDT
0.000119
+4.38%
160.57K
ZIG/USDT
0.08299
-1.54%
264.91K
PROPC/USDT
0.5231
-1.96%
163.70K
BICITY/USDT
0.000684
+2.54%
197.57K
TRU/USDT
0.0381
+3.81%
167.77K
IMX/USDT
0.556
+5.90%
235.59K
LPT/USDT
4.732
+4.13%
207.69K
HOPPY/USDT
0.000041709
+8.69%
162.63K
NPC/USDT
0.014587
+5.38%
172.07K
BOBO/USDT
0.0000003317
+3.14%
166.65K
BILLY/USDT
0.003030
+3.76%
168.40K
RPL/USDT
4.13
+3.76%
176.45K
DADDY/USDT
0.04216
+2.37%
187.01K
MUMU/USDT
0.00000293
+5.01%
164.24K
ANDY/USDT
0.0003372
+1.93%
164.88K
BLUR/USDT
0.0987
+3.56%
217.47K
ANDYETH/USDT
0.00008157
+9.97%
196.17K
BENDOG/USDT
0.002400
+4.12%
173.44K
BOB/USDT
0.000004783
+0.25%
160.83K
MAGA/USDT
0.00001118
+0.99%
182.03K
BEER/USDT
0.000004237
+3.39%
166.29K
JTO/USDT
1.695
+7.41%
225.28K
MICHI/USDT
0.03306
+17.81%
182.35K
NAKA/USDT
0.3635
+1.90%
313.84K
MANEKI/USDT
0.001707
+4.65%
180.35K
CEEK/USDT
0.01422
+1.13%
166.39K
PRCL/USDT
0.0996
+10.91%
515.40K
TNSR/USDT
0.1404
+4.93%
195.06K
ZEUS/USDT
0.2432
+0.95%
374.59K
W/USDT
0.0822
+6.20%
225.94K
ORDS/USDT
0.000546
+2.05%
165.61K
ORDI/USDT
7.13
+3.93%
248.74K
MUBI/USDT
0.004152
+2.29%
175.57K
SLERF/USDT
0.06919
+4.73%
313.72K
MANTA/USDT
0.215
+5.39%
201.03K
ZIL/USDT
0.01234
+3.43%
180.34K
JUP/USDT
0.4377
+5.29%
301.84K
0.17544+1.98%
$0.17
Máx 24h
0.18050
Mín 24h
0.16334
Volume em 24h (ALCH)
2.40M
Montante em 24h (USDT)
415.63K
Aviso 1
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
ALCHEMIST AI
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.
Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
mais
Links relacionados
Nome da cripto
ALCH
Classificação de capitalização de mercado
NO.340
Capitalização de mercado circulante
149,124,000 USDT
Fornecimento circulante
850,000,000
Fornecimento total
999,985,864
Preço histórico alto
0.235752
2025-01-02
Preço histórico baixo
0.01435554
2025-02-25
Livro de ordens
Mercado
0.00001
Qtd(Preço(
Qtd(
Quantia(
ALCH
)Quantia(USDT
)Preço(USDT)
Qtd(ALCH)
Quantia(USDT)
4.41392
1,881.030
8,302.716
4.41299
1,936.110
8,544.034
4.24376
1,911.020
8,109.910
4.12954
1,927.570
7,959.977
4.01532
2,108.320
8,465.579
3.90110
2,156.830
8,414.010
3.78688
2,031.050
7,691.343
3.67266
2,112.510
7,758.531
3.55844
2,478.390
8,819.202
3.44422
2,439.450
8,402.002
3.33000
2,236.950
7,449.044
3.21578
2,486.250
7,995.233
3.10156
2,826.060
8,765.195
2.98734
2,560.600
7,649.383
2.87312
2,614.630
7,512.146
2.75890
2,908.470
8,024.178
2.64468
2,864.980
7,576.955
2.53046
2,802.760
7,092.272
2.42148
3,175.530
7,689.482
1.62851
4,386.890
7,144.094
1.39840
5,983.560
8,367.410
1.16829
6,188.150
7,229.554
0.93818
7,785.630
7,304.322
0.70807
8,702.580
6,162.036
0.47797
14,344.000
6,856.002
0.35000
307.840
107.74
0.30538
6,702.950
2,046.947
0.24300
30.780
7.48
0.20282
1,254.060
254.35
0.20281
1,457.570
295.61
0.20278
2,140.370
434.02
0.20208
1,208.180
244.15
0.20138
1,729.390
348.26
0.20068
1,207.350
242.29
0.19914
1,647.770
328.14
0.19809
1,154.460
228.69
0.19739
1,307.570
258.10
0.19669
1,740.710
342.38
0.19634
2,619.170
514.25
0.19599
2,681.290
525.51
0.19564
1,760.320
344.39
0.19530
2,602.870
508.34
0.19495
1,749.380
341.04
0.19460
1,672.880
325.54
0.19425
1,611.030
312.94
0.19390
1,668.390
323.50
0.19355
1,727.560
334.37
0.19335
2,412.910
466.54
0.19320
1,726.980
333.65
0.19285
1,686.110
325.17
0.19250
1,867.120
359.42
0.19229
2,982.940
573.59
0.19215
1,528.790
293.76
0.19180
972.180
186.46
0.19175
2,502.930
479.94
0.19145
1,238.070
237.03
0.19122
2,220.650
424.63
0.19110
583.650
111.54
0.19075
594.680
113.44
0.19068
2,840.550
541.64
0.19040
704.500
134.14
0.19039
7,745.860
1,474.734
0.19031
15,315.530
2,914.699
0.19024
4,792.590
911.74
0.19018
5,257.210
999.82
0.19014
16,158.690
3,072.413
0.19010
6,383.430
1,213.490
0.19006
18,434.270
3,503.617
0.19005
722.480
137.31
0.19003
4,281.060
813.53
0.19001
3,873.120
735.93
0.18999
6,050.430
1,149.521
0.18985
15,633.380
2,967.997
0.18984
4,583.450
870.12
0.18977
3,856.670
731.88
0.18975
6,652.070
1,262.230
0.18970
627.710
119.08
0.18966
6,099.240
1,156.782
0.18963
16,270.370
3,085.350
0.18962
7,741.750
1,467.991
0.18960
3,236.300
613.60
0.18957
7,468.610
1,415.824
0.18955
17,929.960
3,398.624
0.18954
1,683.320
319.06
0.18953
2,862.070
542.45
0.18952
14,444.950
2,737.607
0.18949
6,489.000
1,229.601
0.18947
3,226.750
611.37
0.18945
2,164.440
410.05
0.18944
21,593.550
4,090.682
0.18943
20,244.470
3,834.910
0.18941
3,882.680
735.42
0.18935
269.140
50.96
0.18934
4,436.800
840.06
0.18930
10,871.950
2,058.060
0.18928
2,437.670
461.40
0.18926
12,803.140
2,423.122
0.18925
4,952.100
937.18
0.18921
6,554.080
1,240.097
0.18920
37,286.160
7,054.541
0.18913
2,543.220
481.00
0.18912
9,814.120
1,856.046
0.18910
7,153.390
1,352.706
0.18907
7,645.440
1,445.523
0.18906
7,908.890
1,495.255
0.18905
13,791.020
2,607.192
0.18903
4,153.740
785.18
0.18901
300.740
56.84
0.18900
6,691.990
1,264.786
0.18899
25,788.630
4,873.793
0.18895
14,837.980
2,803.636
0.18892
19,054.720
3,599.818
0.18890
6,207.630
1,172.621
0.18866
451.650
85.21
0.18852
4,811.400
907.05
0.18831
279.040
52.55
0.18798
5,059.290
951.05
0.18796
336.370
63.22
0.18761
192.270
36.07
0.18744
3,888.160
728.80
0.18726
208.750
39.09
0.18691
213.120
39.83
0.18690
3,438.970
642.74
0.18656
91.240
17.02
0.18636
3,884.200
723.86
0.18621
124.110
23.11
0.18587
68.490
12.73
0.18586
83.260
15.47
0.18583
4,177.350
776.28
0.18582
59.000
10.96
0.18579
168.890
31.38
0.18576
92.430
17.17
0.18573
216.490
40.21
0.18572
49.330
9.16
0.18571
48.670
9.04
0.18570
41.140
7.64
0.18529
4,475.980
829.35
0.18475
3,046.040
562.76
0.18421
2,496.920
459.96
0.18367
2,710.300
497.80
0.18313
1,911.300
350.02
0.18259
1,194.560
218.11
0.18205
1,116.540
203.27
0.18151
1,243.360
225.68
0.18097
749.090
135.56
0.18044
555.110
100.16
0.17990
550.850
99.10
0.17936
370.290
66.42
0.17932
2,342.980
420.14
0.17882
417.770
74.71
0.17828
318.960
56.86
0.17774
188.340
33.48
0.17772
115.140
20.46
0.17770
2,476.380
440.05
0.17637
737.360
130.05
0.17584
323.770
56.93
0.17571
433.730
76.21
0.17570
601.860
105.75
0.17568
144.170
25.33
0.17567
154.240
27.10
0.17566
148.210
26.03
0.17565
126.500
22.22
0.17564
102.990
18.09
0.17563
120.040
21.08
0.17561
110.080
19.33
0.17560
101.350
17.80
0.17559
503.850
88.47
0.17544
≈$0.170.17526
832.460
145.90
0.17525
473.400
82.96
0.17524
123.990
21.73
0.17522
141.600
24.81
0.17521
290.050
50.82
0.17495
353.970
61.93
0.17469
376.610
65.79
0.17443
579.900
101.15
0.17416
641.260
111.68
0.17390
1,075.160
186.97
0.17364
1,921.240
333.60
0.17313
723.740
125.30
0.17312
2,936.310
508.33
0.17311
117.130
20.28
0.17259
199.920
34.50
0.17207
353.270
60.79
0.17164
1,705.790
292.78
0.17163
2,143.700
367.92
0.17162
1,723.690
295.82
0.17155
422.300
72.45
0.17104
516.360
88.32
0.17052
874.530
149.12
0.17002
946.310
160.89
0.16951
957.270
162.27
0.16901
1,687.120
285.14
0.16851
1,116.190
188.09
0.16801
2,995.870
503.34
0.16752
2,362.970
395.84
0.16703
3,673.230
613.54
0.16654
4,405.660
733.72
0.16606
3,996.130
663.60
0.16558
3,603.270
596.63
0.16519
69.440
11.47
0.16515
200.470
33.11
0.16514
101.850
16.82
0.16513
66.970
11.06
0.16512
50.840
8.39
0.16511
148.090
24.45
0.16510
3,214.780
530.76
0.16508
52.510
8.67
0.16496
93.830
15.48
0.16465
146.190
24.07
0.16462
4,439.190
730.78
0.16434
111.670
18.35
0.16415
4,562.610
748.95
0.16404
224.970
36.90
0.16373
324.990
53.21
0.16368
6,239.710
1,021.316
0.16343
456.210
74.56
0.16321
6,018.980
982.36
0.16312
321.530
52.45
0.16282
347.160
56.52
0.16275
3,468.430
564.49
0.16252
379.280
61.64
0.16228
3,518.110
570.92
0.16222
476.080
77.23
0.16197
5,783.190
936.70
0.16196
4,483.710
726.18
0.16195
31,541.050
5,108.073
0.16194
7,229.320
1,170.716
0.16192
19,489.950
3,155.813
0.16191
10,027.870
1,623.612
0.16182
3,363.480
544.28
0.16162
849.300
137.26
0.16137
3,472.110
560.29
0.16133
564.790
91.12
0.16103
666.550
107.33
0.16091
3,247.280
522.52
0.16074
806.350
129.61
0.16046
3,444.970
552.78
0.16044
1,658.890
266.15
0.16015
1,555.750
249.15
0.16001
4,239.390
678.34
0.15986
1,294.440
206.93
0.15966
51.470
8.22
0.15957
1,494.680
238.51
0.15928
1,885.530
300.33
0.15913
4,089.940
650.83
0.15899
2,100.100
333.89
0.15871
2,519.300
399.84
0.15842
2,469.850
391.27
0.15813
2,762.980
436.91
0.15785
2,032.300
320.80
0.15757
2,762.510
435.29
0.15729
1,866.630
293.60
0.15700
2,946.560
462.61
0.15672
1,821.330
285.44
0.15645
2,641.950
413.33
0.15617
2,804.030
437.91
0.15589
3,692.150
575.57
0.15561
1,458.240
226.92
0.15534
1,828.730
284.07
0.15507
1,630.130
252.78
0.15479
1,734.830
268.53
0.15452
2,089.080
322.80
0.15425
1,555.810
239.98
0.15398
1,380.540
212.58
0.15371
1,426.410
219.25
0.15344
1,915.270
293.88
0.15317
1,796.680
275.20
0.15172
2,009.770
304.92
0.15148
2,353.880
356.57
0.15125
2,473.920
374.18
0.15122
1,995.290
301.73
0.15100
33.240
5.02
0.14500
172.550
25.02
0.13300
52.610
7.00
0.12531
15,151.550
1,898.641
0.12200
49.180
6.00
0.11000
54.540
6.00
0.10171
38,892.110
3,955.717
0.09800
61.220
6.00
0.08559
25,638.370
2,194.388
0.07388
36,420.190
2,690.724
0.06498
81,037.850
5,265.839
0.05800
49,815.330
2,889.289
0.05238
99,643.680
5,219.336
0.04774
61,529.160
2,937.402
0.04387
111,153.140
4,876.288
0.04057
228,896.150
9,286.317
0.03773
203,538.510
7,679.508
0.03527
341,448.960
12,042.905
0.03311
233,903.230
7,744.536
0.03119
700,134.990
21,837.210
0.02949
236,023.700
6,960.339
0.02796
250,821.270
7,012.963
0.02659
223,226.130
5,935.583
0.02534
325,332.970
8,243.937
0.02420
355,788.180
8,610.074
0.02316
362,501.450
8,395.534
0.02221
322,505.180
7,162.840
0.02133
350,768.790
7,481.898
0.02052
409,312.860
8,399.100
0.01977
364,188.460
7,200.006
0.01907
387,233.190
7,384.537
0.01842
464,380.750
8,553.893
0.01781
503,275.370
8,963.334
0.01725
479,142.380
8,265.206
0.01671
455,210.740
7,606.571
0.01621
495,350.470
8,029.631
0.01574
494,073.910
7,776.723
0.01529
578,452.560
8,844.540
0.01487
537,704.000
7,995.658
0.01447
545,947.760
7,899.864
0.01409
562,292.070
7,922.695
0.01339
574,154.000
7,687.922
0.01276
688,492.550
8,785.165
0.01219
653,345.160
7,964.278
0.01166
761,377.130
8,877.657
0.01118
710,489.110
7,943.268
0.01073
798,937.550
8,572.600
0.01032
869,394.340
8,972.150
0.00994
772,321.130
7,676.872
0.00959
743,149.780
7,126.806
0.00937
920,793.350
8,627.834
0.00905
898,327.800
8,129.867
0.00876
965,281.520
8,455.866
0.00848
878,792.810
7,452.163
0.00695
1,203.236K
8,362.487
0.00694
1,024.268K
7,108.422
0.00693
1,141.956K
7,913.758
Livro de ordens
Mercado
Qtd(ALCH)
Preço(USDT)
Qtd(ALCH)
Hora
0.17544
114.010
03:39:15
0.17538
142.540
03:39:04
0.17550
56.980
03:38:54
0.17555
85.450
03:38:43
0.17572
37.630
03:38:39
0.17571
130.430
03:38:32
0.17577
101.630
03:38:22
0.17578
52.490
03:38:21
0.17580
122.340
03:38:17
0.17578
56.880
03:38:11
0.17560
135.080
03:38:01
0.17560
85.410
03:37:50
0.17563
142.350
03:37:39
0.17560
116.780
03:37:29
0.17553
112.950
03:37:18
0.17556
142.410
03:37:08
0.17557
71.340
03:36:58
0.17558
142.380
03:36:57
0.17560
113.940
03:36:56
0.17558
127.050
03:36:53
0.17556
50.580
03:36:52
0.17555
102.180
03:36:50
0.17556
86.610
03:36:49
0.17563
81.980
03:36:48
0.17563
43.000
03:36:46
0.17564
114.340
03:36:45
0.17574
51.700
03:36:44
0.17573
139.530
03:36:42
0.17566
60.380
03:36:41
0.17567
128.950
03:36:38
0.17571
96.760
03:36:37
0.17575
140.270
03:36:36
0.17575
100.540
03:36:34
0.17578
108.080
03:36:32
0.17575
78.390
03:36:30
0.17578
51.010
03:36:28
0.17585
102.130
03:36:26
0.17585
126.990
03:36:25
0.17583
104.270
03:36:24
0.17580
58.700
03:36:21
0.17574
32.630
03:36:20
0.17578
141.460
03:36:16
0.17578
85.330
03:36:14
0.17579
114.670
03:36:10
0.17579
60.020
03:36:08
0.17586
129.840
03:36:04
0.17587
79.620
03:36:02
0.17571
122.690
03:35:56
0.17564
29.430
03:35:54
0.17571
56.910
03:35:53
0.17569
106.090
03:35:50
0.17556
138.610
03:35:48
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 ALCH
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...