ALGO/USDT
ALGORAND
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
98,844.52
+1.98%
1.05B
ETH/USDT
1,893.71
+4.20%
261.19M
TRX/USDT
0.2499
+1.33%
1.08M
SOL/USDT
150.31
+3.13%
11.53M
XRP/USDT
2.1850
+2.74%
2.81M
TON/USDT
3.100
+3.16%
477.86K
USDC/USDT
1.0000
+0.01%
10.75M
PEPE/USDT
0.00000870
+7.54%
1.84M
BNB/USDT
608.80
+1.32%
1.74M
SUI/USDT
3.5951
+8.31%
2.33M
ALPACA/USDT
0.54187
+99.71%
603.01K
EVERYAI/USDT
0.000000473
+17.36%
250.06K
DOGE/USDT
0.17980
+5.23%
2.85M
MOGACC/USDT
0.001012
+102.40%
416.65K
SWCH/USDT
0.4338
-1.34%
194.01K
LTC/USDT
91.87
+3.45%
1.14M
ADA/USDT
0.7018
+5.47%
1.24M
BFTOKEN/USDT
0.03177
+58.85%
196.85K
TRUMP/USDT
12.05
+11.98%
4.17M
MYX/USDT
0.09554
+9.99%
293.81K
CHIP/USDT
0.00000000019
+90.00%
185.49K
YZY1/USDT
0.002082
-8.60%
159.79K
AIST/USDT
0.000000000625
-7.54%
216.12K
GORK/USDT
0.032497
+1.20%
541.28K
PYTHON/USDT
0.00000000031
-20.51%
179.89K
POL/USDT
0.2272
+3.98%
364.21K
NOT/USDT
0.002236
+4.29%
296.03K
STICKMAN/USDT
0.001645
-44.27%
407.40K
S/USDT
0.5344
+6.47%
962.11K
GORILLA/USDT
0.005396
+10.55%
423.93K
BABYDOGE/USDT
0.000000001303
+5.33%
395.50K
TURBO/USDT
0.005461
+3.40%
638.05K
AVAX/USDT
20.51
+6.21%
674.94K
X/USDT
0.00007271
+4.34%
214.27K
DOGS/USDT
0.0001463
+8.21%
322.15K
SHIB/USDT
0.00001320
+3.69%
449.97K
POPCAT/USDT
0.4541
+8.50%
543.52K
ARB/USDT
0.3255
+7.81%
492.12K
CB/USDT
0.000383
-78.81%
179.83K
OM/USDT
0.3629
-1.51%
614.91K
TOKEN/USDT
0.01901
+1.54%
312.09K
JAGER/USDT
0.0000000016053
+6.97%
311.97K
DOT/USDT
4.229
+7.85%
433.42K
XLM/USDT
0.2691
+4.26%
336.16K
URMOM/USDT
0.000143
-23.52%
190.14K
MOONPIG/USDT
0.006311
-12.52%
229.43K
BROWNIE/USDT
0.0005255
-8.60%
199.62K
ZEREBRO/USDT
0.03866
+8.13%
533.46K
EOS/USDT
0.8283
+7.40%
1.02M
ALGO/USDT
0.2089
+5.77%
303.61K
BONK/USDT
0.00001805
+9.32%
620.97K
LLJEFFY/USDT
0.023492
-12.65%
466.11K
FARTCOIN/USDT
1.06252
+8.68%
494.32K
NEAR/USDT
2.406
+5.71%
533.13K
BWAH/USDT
0.000202
-65.99%
209.04K
PIAI/USDT
0.0000000000057
+7.54%
160.94K
VINE/USDT
0.03723
+4.40%
419.38K
ZAILGO/USDT
0.00122
-29.06%
161.25K
XAUT/USDT
3,374.5
-0.33%
135.43K
CAW/USDT
0.000000041794
+3.06%
201.51K
URMOM1/USDT
0.008205
-46.49%
495.88K
PORK/USDT
0.000211
-34.26%
160.66K
PAWS/USDT
0.00010
+11.11%
170.91K
ENA/USDT
0.2974
+12.14%
724.21K
GORK1/USDT
0.002998
-19.51%
175.52K
LIANG/USDT
0.001370
-58.53%
1.15M
BOOPA/USDT
0.004643
+59.33%
160.76K
FLOKI/USDT
0.00008055
+7.12%
543.92K
CAKE/USDT
2.093
+4.96%
356.34K
CHILLHOUSE/USDT
0.001661
-6.47%
280.97K
FUCKCOIN/USDT
0.000661
-30.71%
202.73K
MCP/USDT
0.000057
-12.30%
197.46K
PAXG/USDT
3,373.5
-0.53%
842.24K
TIA/USDT
2.506
+5.60%
511.75K
PENGU/USDT
0.012065
+15.08%
1.47M
VIRTUAL/USDT
1.4858
+12.39%
906.31K
VET/USDT
0.02608
+5.28%
351.13K
ONDO/USDT
0.9113
+5.82%
480.24K
GROK/USDT
0.002830
+9.35%
212.39K
OBOL/USDT
0.2962
+48.10%
467.01K
MEDX/USDT
0.00000000063
-14.86%
182.10K
MOBY/USDT
0.01402
+4.08%
162.32K
SPX/USDT
0.5518
+13.18%
156.07K
BCCOIN/USDT
0.28539
+5.01%
203.61K
APT/USDT
5.013
+6.34%
456.34K
FIL/USDT
2.716
+6.13%
349.94K
LINK/USDT
14.50
+6.69%
574.66K
OP/USDT
0.615
+4.59%
416.35K
WLD/USDT
0.967
+5.45%
611.20K
PEOPLE/USDT
0.01401
+6.37%
261.17K
MFERS/USDT
0.000254
-68.91%
258.42K
DONKEY/USDT
0.007114
-16.09%
446.21K
DRA/USDT
0.001887
-43.00%
291.96K
WIZARD/USDT
0.001517
-30.88%
200.30K
LAYER/USDT
1.3642
-11.83%
3.57M
PIPPIN/USDT
0.017283
+9.17%
205.91K
PUFFER/USDT
0.1965
+3.09%
292.73K
MOG/USDT
0.0000008727
+21.73%
611.79K
FET/USDT
0.722
+7.76%
412.14K
GRT/USDT
0.0955
+5.75%
223.80K
WIF/USDT
0.605
+9.80%
580.63K
ALPINE/USDT
0.960500
+4.91%
446.13K
BETTY/USDT
0.000176
-8.33%
201.55K
SCC/USDT
0.0000000008
-11.11%
142.43K
SYRUP/USDT
0.22423
+6.60%
734.65K
COLLAT/USDT
0.01214
-5.89%
159.37K
KAITO/USDT
1.4548
+13.03%
2.42M
ATOM/USDT
4.293
+4.24%
386.05K
KMNO/USDT
0.06882
-1.24%
566.05K
HBAR/USDT
0.18338
+5.45%
800.32K
SYNTH/USDT
0.001118
-31.99%
178.33K
KEKIUS/USDT
0.02261
+0.04%
169.74K
PNUT/USDT
0.1644
+8.22%
366.55K
BAN/USDT
0.06302
+4.23%
521.22K
GOAT/USDT
0.0761
+11.42%
463.07K
RENDER/USDT
4.408
+6.83%
515.93K
LRC/USDT
0.1030
+1.67%
253.61K
CEL/USDT
0.09906
+2.39%
168.69K
PEIPEI/USDT
0.00000004360
+5.21%
182.48K
BRETT/USDT
0.05984
+13.22%
509.47K
VRA/USDT
0.003770
+19.98%
488.19K
AIDOGE/USDT
0.0000000001498
+2.88%
416.44K
DYDX/USDT
0.5837
+5.53%
299.61K
GALA/USDT
0.01608
+7.70%
318.37K
ICP/USDT
4.777
+4.71%
293.39K
NEET/USDT
0.009473
-16.53%
313.47K
AUCTION/USDT
11.39
+3.17%
214.70K
AVERY/USDT
0.00008
0.00%
189.04K
AIXBT/USDT
0.18405
+15.57%
859.08K
VGX/USDT
0.005142
-1.98%
323.66K
MEMETOON/USDT
0.000001612
-5.39%
165.61K
UNI/USDT
5.135
+6.71%
476.58K
REZ/USDT
0.01225
+5.51%
244.13K
INJ/USDT
10.09
+6.99%
337.41K
GRASSITO/USDT
0.0000004814
-12.40%
198.45K
SX/USDT
0.000064
-18.98%
197.41K
SRC/USDT
0.000023
-4.16%
197.97K
SAINT/USDT
0.000480
+2.34%
165.10K
CYBERWISH/USDT
0.000309
-18.25%
201.32K
PUMP/USDT
0.0685
-1.01%
223.31K
COCOROETH/USDT
0.00003561
-0.58%
181.15K
ZOO/USDT
0.00000245
+0.82%
165.42K
XCN/USDT
0.01751
+4.10%
279.00K
BERA/USDT
3.296
+13.38%
1.05M
BEENZ/USDT
0.000266
+3.50%
160.89K
MEOWCAT/USDT
0.000355
-45.30%
640.89K
MOVE/USDT
0.1602
+1.84%
621.31K
HMSTR/USDT
0.002551
+0.94%
207.16K
GIGA/USDT
0.01840
+9.71%
178.54K
BONE/USDT
0.3190
+3.87%
277.42K
MIKAMI/USDT
0.120749
+50.93%
9.27K
BEAMX/USDT
0.00779
+9.56%
275.89K
SUPFRIEND/USDT
0.000761
+0.92%
199.81K
BABYBONK/USDT
0.00000000000475
+1.71%
165.64K
DUPE/USDT
0.003113
+24.56%
197.93K
CFXSOL/USDT
0.000848
-29.91%
197.26K
CHZ/USDT
0.04108
+6.64%
261.02K
DMCP/USDT
0.001783
+7.08%
370.00K
LEVER/USDT
0.000607
-11.25%
601.81K
COOKIE/USDT
0.16484
-2.98%
314.15K
DOLO/USDT
0.04566
+4.94%
208.56K
AAVE/USDT
182.37
+7.40%
689.63K
OZK/USDT
0.00173
+8.12%
226.39K
BONGO/USDT
0.009504
+2.18%
161.08K
LDO/USDT
0.831
+7.92%
314.51K
POSEIDON/USDT
0.000066
-5.71%
198.12K
RIO/USDT
0.2814
+7.85%
187.22K
MYRO/USDT
0.02405
+4.93%
398.53K
PUNDIAI/USDT
7.514
-1.98%
171.41K
JASMY/USDT
0.01619
+4.92%
274.87K
LUMO/USDT
0.005296
-5.08%
161.21K
CHACHA/USDT
0.000880
-56.34%
160.57K
DUCKY/USDT
0.000550
+1.85%
165.76K
BOOP/USDT
0.268191
+3.70%
9.88M
FAIR3SOL/USDT
0.001630
+3.22%
160.49K
B2/USDT
0.59523
+9.13%
398.68K
GCATS/USDT
0.000180
-6.73%
161.03K
EPT/USDT
0.01135
+46.26%
410.91K
GM/USDT
0.0476
+0.63%
206.28K
BIAOBSC/USDT
0.000383
+3.51%
338.19K
TROLL/USDT
0.022566
-12.40%
309.86K
ITALIANROT/USDT
0.007180
-15.59%
161.47K
WCT/USDT
0.4046
+2.92%
525.55K
DEFIANT/USDT
0.000082
0.00%
198.42K
PARTI/USDT
0.2504
+13.56%
621.19K
FLR/USDT
0.0195
+1.03%
380.54K
RFC/USDT
0.012646
+8.84%
203.08K
MNSRY/USDT
0.05462
+0.90%
160.60K
MTN/USDT
0.560899
-0.79%
161.24K
DRAWIFY/USDT
0.000024
+9.09%
198.92K
WEPE/USDT
0.0000201
+3.07%
198.40K
MELANIA/USDT
0.332
+3.42%
232.19K
MEMECOIN/USDT
0.000343
+45.95%
199.64K
FIGURE/USDT
0.000207
+4.54%
198.16K
SONIC/USDT
0.28980
+5.43%
592.23K
DB/USDT
0.000051
0.00%
198.58K
SWARMS/USDT
0.02450
+7.88%
194.82K
BANG/USDT
0.000083
-10.75%
198.36K
BITBOARD/USDT
0.0012853
-57.65%
186.91K
DARK/USDT
0.011822
+1.72%
211.65K
GRIFFAIN/USDT
0.05864
+12.50%
209.47K
42069COIN/USDT
0.000042
0.00%
197.21K
AVAAI/USDT
0.08455
+8.74%
367.63K
FHE/USDT
0.0969
-0.51%
233.42K
QUANT/USDT
0.000875
+0.92%
160.92K
KABOSUBSC/USDT
0.0339
+6.60%
170.13K
LUCE/USDT
0.00992
-0.20%
253.10K
CRYPTOAI/USDT
0.000080
-1.23%
198.87K
FWOG/USDT
0.04169
+7.97%
216.24K
AGAWA/USDT
0.000070
+9.37%
197.49K
PIXFI/USDT
0.000785
+28.89%
304.26K
CRV/USDT
0.7208
+8.70%
533.67K
FORTH/USDT
2.636
+0.95%
202.02K
K0/USDT
0.0001966
+4.46%
169.78K
MNT/USDT
0.7271
+2.88%
260.06K
ALE/USDT
0.5423
-0.05%
166.11K
CFX/USDT
0.0752
+4.15%
235.41K
FIVESS/USDT
0.04698
-1.32%
169.78K
TOMI/USDT
0.001254
+3.12%
276.41K
HIGH/USDT
0.730
+16.05%
474.85K
SUT/USDT
5.082
+1.19%
180.90K
ETC/USDT
17.06
+6.55%
313.23K
ZETA/USDT
0.2634
+6.98%
190.95K
DUKO/USDT
0.0002627
+4.78%
167.89K
SAFE/USDT
0.5716
+27.05%
264.03K
BAD/USDT
0.000000012461
-0.58%
181.15K
STO/USDT
0.1335
+1.75%
183.15K
LUNA/USDT
0.1708
+4.40%
202.65K
PT/USDT
0.000025
0.00%
198.10K
EDGE/USDT
0.05316
+0.81%
168.65K
PORTAL/USDT
0.0595
+2.58%
468.48K
D/USDT
0.04487
+4.54%
232.24K
MILK/USDT
0.10748
+3.77%
450.30K
FISH2/USDT
0.000067
-1.47%
199.25K
TRENCHER/USDT
0.003794
-16.59%
294.19K
KERNEL/USDT
0.14736
+4.73%
285.84K
NUMI/USDT
0.0679
-0.14%
584.24K
FUN/USDT
0.004717
+7.52%
377.79K
PROMPT/USDT
0.28974
+9.12%
447.28K
REMUS/USDT
0.000193
-10.64%
199.67K
WIZZ/USDT
0.01880
+7.18%
190.71K
MLN/USDT
8.68
+5.98%
189.56K
TITCOIN/USDT
0.03785
+12.88%
161.74K
ASSCOIN1/USDT
0.000459
+35.39%
161.78K
MUPPETS/USDT
0.000052
+6.12%
198.73K
CORN/USDT
0.0605
+3.06%
276.46K
HOUSE/USDT
0.045657
-3.29%
258.40K
LVVA/USDT
0.003834
-0.44%
181.61K
TALK/USDT
0.35799
-9.32%
187.58K
CHATTY/USDT
0.000218
+2.34%
160.91K
MUBARAK/USDT
0.027750
+4.12%
424.74K
KILO/USDT
0.0398
+3.37%
200.95K
PROS/USDT
0.0479
+17.98%
200.80K
AIL/USDT
0.0022
-4.34%
109.65K
BROCCOLI/USDT
0.02816
+5.15%
188.21K
IMT/USDT
0.00395
+5.33%
190.04K
JELLYJELLY/USDT
0.035928
+8.16%
221.64K
JHH/USDT
0.0000000795
+5.01%
161.54K
PKIN/USDT
0.00264
+10.46%
615.46K
GHIBLICZ/USDT
0.000434
-4.40%
197.10K
GPS/USDT
0.0209
+5.02%
189.81K
PVP/USDT
0.000157
+4.66%
166.27K
TIM/USDT
0.000056
0.00%
198.04K
AVA/USDT
0.5736
+2.42%
292.58K
BANANA/USDT
18.52
+4.69%
202.60K
AIAGENT/USDT
0.002596
-10.51%
184.64K
OIIAOIIA/USDT
0.00509
+6.04%
161.13K
TRIT/USDT
0.0002359
-0.75%
161.39K
VOID/USDT
0.000175
+1.74%
159.84K
CHEEMS/USDT
0.0000014670
-0.79%
166.21K
CTD/USDT
0.000805
+0.49%
198.36K
CELO/USDT
0.3383
+5.91%
263.80K
MAG/USDT
0.00485
+10.47%
161.54K
BIGPUMP/USDT
0.0000003486
-0.14%
163.32K
LAZYCAT/USDT
0.00007653
-12.30%
167.07K
DIGI/USDT
0.0000000591
-2.95%
175.04K
VOXEL/USDT
0.0912
+2.12%
295.43K
ESIM/USDT
0.000395
-4.12%
161.63K
GMT/USDT
0.0543
+6.88%
251.74K
HNT/USDT
3.714
-1.38%
337.74K
ORCA/USDT
2.612
+5.28%
263.75K
LINA/USDT
0.00008611
-21.93%
173.51K
SPICE/USDT
0.000033
-5.71%
166.75K
AERO/USDT
0.6658
+10.35%
487.82K
NEI/USDT
0.002547
-1.43%
159.68K
BUBB/USDT
0.001201
-0.90%
201.04K
DOP/USDT
0.0002917
+6.96%
216.53K
FORM/USDT
2.5745
+0.73%
643.81K
MANA/USDT
0.3119
+6.45%
253.37K
BLZ/USDT
0.03721
+0.18%
170.73K
KNIGHT/USDT
0.000116
+0.86%
160.80K
SZN/USDT
0.000347
-11.70%
204.69K
TRB/USDT
29.16
+6.65%
295.21K
BTT/USDT
0.0000007168
+4.26%
262.86K
SLING/USDT
0.00249
0.00%
206.55K
BCH/USDT
415.5
+14.43%
736.96K
BNBCARD/USDT
0.000933
-2.71%
217.69K
ATH/USDT
0.03226
+2.64%
331.21K
DOODI/USDT
0.002148
-2.31%
197.47K
IO/USDT
0.764
+7.15%
266.46K
MUBARAKAH/USDT
0.00075
+1.35%
212.96K
BOBBSC/USDT
0.00000000397
+3.65%
174.19K
DEGEN/USDT
0.003053
+12.07%
359.84K
SAND/USDT
0.2874
+6.40%
252.77K
TUT/USDT
0.026141
+6.46%
333.92K
VR/USDT
0.003204
+4.26%
372.68K
WOJAK/USDT
0.0003310
+0.27%
172.69K
DRIFT/USDT
0.6524
+12.54%
464.15K
PALU/USDT
0.000119
+8.18%
198.56K
GME/USDT
0.001815
+7.07%
173.02K
SWASTICOIN/USDT
0.002641
+6.87%
160.58K
ADX/USDT
0.0995
+3.43%
219.47K
AITECH/USDT
0.05062
+3.64%
188.36K
LAI/USDT
0.001277
-4.48%
214.18K
PVS/USDT
0.007057
+2.66%
160.91K
EPIC/USDT
1.289
+3.53%
196.47K
LANDSOL/USDT
0.000229
-39.09%
198.39K
HOSICO/USDT
0.024680
+1.88%
161.46K
ICE/USDT
0.006437
+0.14%
236.16K
MRSOON/USDT
0.00004439
+0.40%
198.79K
TTAI/USDT
0.000298
+3.83%
163.95K
AIOT/USDT
0.4405
+3.79%
206.88K
NVG8/USDT
0.00652
+1.39%
164.36K
WOJAKSOL/USDT
0.000859
+35.70%
161.98K
WOLFSOL/USDT
0.000398451
+3.15%
160.81K
DRB/USDT
0.00002706
-18.32%
218.87K
ZORA/USDT
0.00978
-2.87%
368.12K
COCORO/USDT
0.00496
+3.98%
197.64K
OPAIUM/USDT
0.000644
-0.30%
198.84K
RED/USDT
0.3853
+5.82%
243.42K
SIDELINED/USDT
0.00015307
+65.58%
199.44K
ANTY/USDT
0.002354
+3.47%
159.63K
HYPER/USDT
0.1446
+3.50%
371.01K
GREED3/USDT
0.000436
-3.32%
160.58K
OKINTAMA/USDT
0.000027
+8.00%
198.17K
EZ/USDT
0.000568
+14.51%
160.88K
KEKELS/USDT
0.000036
+5.88%
200.08K
SPEC/USDT
2.409
+32.72%
556.02K
TIME/USDT
0.000121
-5.46%
198.30K
BABY/USDT
0.08169
+5.25%
468.39K
BABYDEER/USDT
0.000111
-2.63%
160.36K
BDG/USDT
0.0024065
+1.46%
304.46K
SAROS/USDT
0.152128
+1.12%
612.09K
4444/USDT
0.000078
-9.30%
198.49K
FORM1/USDT
0.0001078
+8.01%
167.87K
DOGEN/USDT
0.000335
-0.59%
160.93K
K/USDT
6.569
+3.85%
170.52K
BUCKAZOIDS/USDT
0.002799
-4.69%
199.77K
MIAO/USDT
0.002267
-1.26%
163.22K
DHN/USDT
4.047
-0.80%
217.63K
FAI/USDT
0.01668
+6.71%
188.87K
XSPA/USDT
0.01397
+5.75%
161.90K
YE/USDT
0.000165
-1.78%
160.73K
KAWZ/USDT
1.5068
-12.51%
159.75K
TAT/USDT
0.000701
-1.26%
216.62K
BR/USDT
0.05213
+2.27%
201.36K
OCB/USDT
0.000008
-20.00%
108.01K
ANGLERFISH/USDT
0.000127
+4.09%
160.31K
DOPE/USDT
0.000000593
-3.73%
160.91K
RIZ/USDT
0.0017201
-5.25%
230.05K
VANKEDISI/USDT
0.06932
-3.41%
159.35K
TRC/USDT
0.00170
+1.79%
341.37K
TTG/USDT
0.001080
-5.26%
160.13K
ELX/USDT
0.1106
+2.59%
793.36K
GROK3/USDT
0.000130
+5.69%
159.37K
MAIAR/USDT
0.001221
-8.67%
159.10K
PWEASE/USDT
0.005440
+3.20%
159.88K
PAIN/USDT
1.490
+4.19%
199.57K
WHITE/USDT
0.0005010
+10.18%
270.14K
BROCCOLI3/USDT
0.01997
+4.22%
230.37K
TOLY/USDT
15.03
-1.89%
163.35K
SIREN/USDT
0.09105
+6.00%
199.26K
TROY/USDT
0.0001666
-10.67%
177.40K
GMRT/USDT
0.01931
+3.81%
240.13K
TAPS/USDT
0.0032
+10.34%
173.51K
ANDYBSC/USDT
0.0000000066
-9.58%
197.08K
HIBER/USDT
0.000426
+3.64%
161.13K
FOUR/USDT
0.0003035
+7.81%
160.11K
FROC/USDT
0.0000072
-11.11%
198.33K
JAILSTOOL/USDT
0.004032
+4.34%
204.86K
XOXO/USDT
0.00493
+0.20%
238.33K
AIX9/USDT
0.000646
-0.92%
191.19K
SSE/USDT
0.00586
-2.00%
161.13K
BROCCOLI2/USDT
0.0061
+3.38%
207.23K
VVV/USDT
3.891
+8.05%
437.15K
ALPHASOL/USDT
0.00040
-6.97%
161.80K
MXYZ/USDT
0.000566
+13.65%
159.99K
SEEK/USDT
0.000357
+4.38%
159.76K
SHELL/USDT
0.21831
+21.12%
494.65K
AVL/USDT
0.2445
+5.16%
426.17K
SHY/USDT
0.00530
+0.95%
160.93K
GFM/USDT
0.00429
+4.37%
160.55K
PERRY/USDT
0.001208
-4.58%
198.00K
BOTIFY/USDT
0.011319
-7.38%
294.84K
HEI/USDT
0.3370
+5.97%
274.08K
DOGEAI/USDT
0.01075
+0.56%
162.40K
SOLVEX/USDT
0.1930
+1.31%
186.63K
G7/USDT
0.00551
-5.81%
168.90K
PIX/USDT
0.00124
+5.08%
180.41K
CAPTAINBNB/USDT
0.00458
+2.00%
221.33K
USUAL/USDT
0.1187
+4.85%
340.69K
DUO/USDT
0.000171
+4.26%
160.33K
PEPU/USDT
0.00134
-2.89%
295.04K
DIAM/USDT
0.01267
-1.24%
163.94K
MONKY/USDT
0.000001079
+0.37%
167.30K
HARRYBOLZ/USDT
0.0001333
-25.94%
161.23K
SUIAI/USDT
0.03889
+7.19%
169.41K
ALCH/USDT
0.17191
-0.06%
418.85K
FARTGIRL/USDT
0.00236
+8.75%
160.31K
RSC/USDT
0.3034
+4.47%
165.29K
SWARM/USDT
0.000271
+3.43%
160.21K
B3/USDT
0.004551
+0.75%
272.74K
MAJOR/USDT
0.17919
+0.40%
347.31K
DNA/USDT
0.000000000022115
+5.82%
160.94K
FOUR1/USDT
0.000244
-2.00%
161.66K
BIGBALLS/USDT
0.00027
-10.00%
161.36K
REKTCOIN/USDT
0.00000013969
+0.46%
193.89K
CHILLGUY/USDT
0.05121
+8.58%
468.76K
ETF500/USDT
0.00499
+1.62%
160.51K
CHEYENNE/USDT
0.000187
+2.18%
160.71K
FARTBOY/USDT
0.0246
-5.38%
159.34K
LUNAI/USDT
0.01788
+9.96%
283.67K
PEP/USDT
0.000568
+0.17%
159.82K
DNOW/USDT
0.00324
-0.61%
163.57K
LESTER/USDT
0.00068
-2.85%
160.07K
MAI/USDT
0.002457
+3.23%
165.22K
PGC/USDT
0.000107
-4.46%
149.07K
GRASS/USDT
1.5204
+2.37%
418.42K
TST/USDT
0.07504
+1.05%
259.07K
CATS/USDT
0.000008321
+7.85%
167.05K
CHEX/USDT
0.1980
+6.05%
258.27K
AGENT/USDT
0.002759
-16.94%
343.29K
DOGSHIT2/USDT
0.000199
-11.16%
160.66K
AVAXAI/USDT
0.000601
-3.06%
165.37K
MOODENG/USDT
0.04308
+14.91%
440.97K
DEAI/USDT
0.08409
+6.02%
186.72K
FLOYDAI/USDT
0.00345
-8.24%
160.52K
CALICOIN/USDT
0.000125
+5.04%
160.59K
SLP/USDT
0.001626
+6.41%
222.72K
GYAT/USDT
0.00180
+16.88%
160.85K
WIN/USDT
0.00005178
+2.96%
217.24K
CAT/USDT
0.00000611
+5.89%
279.63K
LUX/USDT
0.00364
-22.05%
160.37K
MUSKIT/USDT
0.00166
+0.60%
160.48K
TOSHI/USDT
0.00038066
+5.36%
508.03K
BAL/USDT
1.062
+5.46%
220.57K
HQ/USDT
0.00173
-3.35%
164.97K
PINEYE/USDT
0.0001172
+5.39%
166.23K
TWT/USDT
0.7809
+1.49%
189.09K
ANON/USDT
4.91
+6.27%
168.14K
SUPER/USDT
0.6922
+7.16%
278.94K
NEIRO/USDT
0.001157
+2.57%
220.28K
XTTA/USDT
0.30236
+1.19%
348.77K
SPELL/USDT
0.0005585
+3.90%
228.53K
STUPID/USDT
0.000759
+4.40%
160.33K
ACH/USDT
0.02548
+4.55%
262.79K
SAFEMOONSOL/USDT
0.00049
+2.08%
160.75K
KEYCAT/USDT
0.003115
+11.21%
203.51K
TAI/USDT
0.07530
+14.14%
503.46K
HOOK/USDT
0.1284
+4.47%
195.85K
NUIT/USDT
0.00319
+63.58%
160.52K
BIGTIME/USDT
0.07146
+6.49%
294.65K
MURAD/USDT
0.0001876
+3.81%
160.05K
CLOUDY/USDT
0.00096
+6.66%
159.86K
EGLD/USDT
16.01
+5.05%
200.50K
LYP/USDT
0.04104
+1.68%
166.44K
RAY/USDT
2.606
+9.35%
386.29K
ALT/USDT
0.02795
+4.87%
257.98K
MAXSOL/USDT
0.00401
-0.49%
160.30K
BOND/USDT
0.2358
+1.37%
170.54K
ONDOAI/USDT
0.001079
+5.68%
166.75K
CVX/USDT
3.277
+6.29%
226.75K
ROSSFUND/USDT
0.000213
+4.92%
160.38K
ALON/USDT
0.00510
+21.14%
160.11K
UNFI/USDT
0.2044
+1.23%
176.07K
1INCH/USDT
0.1992
+6.07%
206.78K
TMC/USDT
0.00022
-8.33%
159.79K
ANIME/USDT
0.01867
+4.59%
249.89K
SUSHI/USDT
0.630
+6.41%
205.17K
BID/USDT
0.04538
+4.27%
200.16K
WOLF/USDT
0.00006524
+10.25%
191.64K
AINTI/USDT
0.02941
-0.54%
197.71K
ZK/USDT
0.0534
+6.16%
216.82K
ARKM/USDT
0.530
+6.21%
265.92K
XYRO/USDT
0.0053215
+1.21%
182.89K
MEW/USDT
0.002944
+10.46%
281.45K
RIZO/USDT
0.00000875
+18.40%
160.68K
APE/USDT
0.5137
+6.46%
318.64K
STARGATE/USDT
0.000071
-10.12%
161.23K
BNBAI/USDT
0.000224
-1.32%
167.89K
PIXEL/USDT
0.03719
+10.09%
370.64K
PLUME/USDT
0.17354
+1.99%
211.72K
PYTH/USDT
0.1413
+6.32%
219.43K
STRK/USDT
0.1356
+5.44%
335.36K
T3AI/USDT
0.000391
+4.54%
159.51K
POPE/USDT
0.052249
-3.96%
239.84K
SBR1/USDT
0.1095
+34.35%
164.04K
LEMON/USDT
0.000360
-12.83%
171.37K
OBT/USDT
0.01083
+3.33%
582.45K
CUCK/USDT
0.001605
+51.98%
190.20K
ELON/USDT
0.00000012628
+4.59%
358.31K
ELONSOL/USDT
0.000855
0.00%
198.26K
SIGN/USDT
0.07526
+5.17%
428.56K
FIGHT/USDT
0.00084
+16.66%
356.59K
MVG/USDT
0.000243
-30.37%
189.19K
AURAFARM/USDT
0.002792
+1.56%
187.92K
VERT/USDT
0.00068
+7.93%
188.13K
NC/USDT
0.04148
+5.52%
507.38K
NOM/USDT
0.000157
-19.89%
162.00K
LETSBONK/USDT
0.01890
-3.42%
161.82K
MATES/USDT
0.000177
+4.73%
186.19K
AGIXT/USDT
0.00615
+3.36%
161.24K
ZALA/USDT
0.000204
+20.00%
198.51K
CLAY/USDT
0.000042
+2.43%
161.97K
DPCORE/USDT
0.001847
+2.44%
199.67K
MXNA/USDT
0.00639
+4.07%
188.74K
NOBODY/USDT
0.005584
+16.57%
197.85K
DUCK/USDT
0.00326
+36.97%
410.46K
MOONKIN/USDT
0.000005699
+23.62%
180.67K
JOS/USDT
0.008602
-3.18%
162.16K
WHISP/USDT
0.00069
+7.81%
161.24K
SORA/USDT
0.000108
+0.93%
159.39K
TOFI/USDT
0.000051
-13.55%
196.28K
DOGECAST/USDT
0.00016
+6.66%
153.52K
SKYAI/USDT
0.042759
+7.28%
360.33K
JPROOF/USDT
0.104564
+3.99%
198.09K
LEGEND/USDT
0.001097
-0.54%
173.89K
FAIR3/USDT
0.02610
-3.90%
198.03K
LIY/USDT
0.001873
+0.80%
212.60K
BANK/USDT
0.045544
-0.15%
206.99K
MVRS/USDT
0.000170
+3.03%
161.86K
BASEISFOREVERY1/USDT
0.007251
+381.79%
205.82K
DRV/USDT
0.03121
+1.49%
164.73K
AQA/USDT
0.00031
-8.82%
164.56K
GRPH/USDT
0.00341
-7.83%
160.08K
FUR/USDT
0.000063
-4.54%
198.04K
HOLO/USDT
0.00012
+20.00%
161.40K
DEGENAI/USDT
0.00336
+4.67%
160.20K
XTZ/USDT
0.560
+4.28%
229.32K
AIOS/USDT
0.00281
+8.91%
160.14K
FREEDOG/USDT
0.000405
+15.05%
168.32K
BABYSHARK/USDT
0.00152
-0.65%
164.40K
NORMIES/USDT
0.000063
-23.17%
197.95K
HENAI/USDT
0.00068
-25.27%
165.30K
MUTUMBO/USDT
0.000061
+5.17%
198.00K
BIOS/USDT
0.00035
+2.94%
159.68K
PPPP/USDT
0.000118
-6.34%
197.66K
JOCKEY/USDT
0.000363
+5.83%
198.75K
MLG/USDT
0.00416
-9.95%
159.96K
LAVA/USDT
0.07167
+9.21%
336.98K
PEAQ/USDT
0.12514
+5.88%
191.91K
CORE/USDT
0.7251
+2.18%
399.97K
SOLA/USDT
0.000788
+1.15%
161.54K
GUN/USDT
0.04879
+6.22%
432.31K
SENTAI/USDT
0.00060
+13.20%
159.82K
AERGO/USDT
0.15465
+2.92%
210.04K
XTER/USDT
0.34525
+1.45%
379.41K
HINT/USDT
0.003691
+1.56%
203.82K
XPR/USDT
0.003767
+1.56%
218.56K
AIPUMP/USDT
0.000757
-15.22%
176.17K
GHIBLI/USDT
0.00328
-4.37%
246.58K
DF/USDT
0.05100
+2.08%
383.86K
MOSS/USDT
0.00054
+10.20%
160.13K
EPAY/USDT
0.000058
-1.69%
161.72K
IQ6900/USDT
0.00196
-15.15%
160.05K
FLORK/USDT
0.001311
+2.02%
160.69K
PRIME/USDT
3.027
+5.36%
312.67K
SHOGGOTH/USDT
0.00334
+9.50%
160.22K
TIBBIR/USDT
0.04798
+29.32%
216.62K
ROUTINE/USDT
0.00011
-8.33%
148.87K
TRUMPIUS/USDT
0.0079
+5.33%
160.42K
BANANAS31/USDT
0.005317
+2.68%
285.51K
BUILD/USDT
0.000148
+2.06%
160.00K
BIO/USDT
0.0612
+5.15%
274.57K
VATAN/USDT
0.03942
-0.10%
163.36K
SMB/USDT
0.3322
-0.56%
163.22K
TRISIG/USDT
0.00261
+0.38%
160.52K
DOGINME/USDT
0.0005053
+15.73%
214.43K
TAOCAT/USDT
0.004934
+12.75%
172.88K
DEEPSEEK/USDT
0.001156
+4.42%
164.87K
DSYNC/USDT
0.1315
+11.62%
207.43K
OKB/USDT
51.161
+0.44%
163.05K
PELL/USDT
0.0038
0.00%
168.44K
FAT/USDT
0.004923
-9.43%
160.86K
KM/USDT
0.000405
-0.49%
159.69K
FLOCK/USDT
0.07613
+6.43%
404.05K
MLC/USDT
0.2947
+6.19%
165.29K
OIK/USDT
0.0277
+4.92%
165.32K
SEN/USDT
0.0496
+2.26%
164.30K
BMT/USDT
0.16265
+1.68%
396.76K
BUTTHOLE/USDT
0.00655
+1.86%
161.34K
GROKCOIN/USDT
0.00030
-6.25%
160.32K
LEXICON/USDT
0.000101
+1.00%
159.46K
A47/USDT
0.029730
-0.08%
160.45K
PYTHIA/USDT
0.014125
+4.54%
160.57K
ASSCOIN/USDT
0.000421
+0.95%
159.89K
SBR/USDT
0.000357
+9.50%
160.64K
RAI/USDT
0.3397
+4.71%
164.13K
ROAM/USDT
0.221060
-0.02%
597.82K
AIC/USDT
0.18548
+2.63%
240.97K
TEVA/USDT
0.00677
+1.34%
205.97K
DRIP/USDT
0.000354
0.00%
160.21K
TTC/USDT
0.0000000466
-11.40%
170.49K
NEUR/USDT
0.00204
-0.97%
160.63K
STAR10/USDT
0.0003898
-1.26%
198.19K
GAME/USDT
0.04047
+21.05%
210.47K
MEMHASH/USDT
0.001032
+0.38%
232.06K
DEFAI/USDT
0.0004308
+0.77%
274.92K
VON/USDT
0.000051069
-2.68%
174.27K
BLADE/USDT
0.023790
+1.65%
253.87K
MA/USDT
0.002137
-0.32%
168.44K
DESCI/USDT
0.001500
-1.44%
169.80K
VIVI/USDT
0.00656
-0.15%
166.79K
BNBXBT/USDT
0.00120
0.00%
196.61K
LOU/USDT
0.00077
+2.66%
160.66K
BROCCOLI1/USDT
0.00011
0.00%
160.30K
TRENCHAI/USDT
0.000454
+0.88%
160.97K
LIBRA/USDT
0.01997
-1.52%
198.76K
OGPU/USDT
0.410
+3.27%
168.96K
AKITA/USDT
0.00028
+7.69%
158.93K
DIN/USDT
0.1009
+0.19%
292.30K
PUMPIT/USDT
0.00343
+3.31%
161.24K
SCOUT/USDT
0.000120
+1.69%
160.26K
CAR/USDT
0.0137
+1.48%
160.25K
SNAI/USDT
0.01648
+6.80%
160.51K
SAN/USDT
0.00817
+8.49%
160.00K
YNE/USDT
0.00605
+6.14%
160.69K
CATTON/USDT
0.0000001354
0.00%
177.39K
EARNM/USDT
0.00163
+3.16%
165.65K
BUTTCOIN/USDT
0.00446
+11.22%
159.75K
UFD/USDT
0.02290
+11.76%
160.87K
ISLAND/USDT
0.02131
+4.05%
171.66K
SNAKEAI/USDT
0.0001367
+0.96%
164.36K
ELON4AFD/USDT
0.0135
+9.75%
160.21K
KIP/USDT
0.001582
-1.06%
171.68K
GAMESTOP/USDT
0.0000497
+3.32%
166.06K
HOOD/USDT
0.0000300
-0.33%
160.33K
DMCK/USDT
0.0000441
+0.45%
165.36K
FAFO/USDT
0.00065
0.00%
159.81K
CITADAIL/USDT
0.00130
-2.25%
161.85K
HAT/USDT
0.00398
+15.36%
167.60K
BEANS/USDT
0.000000208
+7.77%
165.69K
SOSO/USDT
0.5187
+3.32%
160.88K
AUTOS/USDT
0.01109
+2.59%
168.03K
MEMDEX/USDT
0.00247
+32.79%
160.85K
SKY/USDT
0.0650
+6.73%
350.01K
VELODROME/USDT
0.0509
+6.26%
286.25K
ARC/USDT
0.05539
+11.89%
160.69K
MIDLE/USDT
0.00030
-6.25%
161.59K
APPLE/USDT
0.00028
+3.70%
160.50K
J/USDT
0.2113
+2.22%
172.51K
MANASOL/USDT
0.000284
+3.27%
160.06K
USA/USDT
0.000001166
+3.36%
160.10K
BWT/USDT
0.000120
+16.50%
161.35K
LUIGI/USDT
0.00184
-1.07%
159.77K
BARRONMEME/USDT
0.00067
+3.07%
160.84K
TRUST/USDT
0.001104
+6.56%
159.63K
BARRON/USDT
0.000097
+2.10%
160.90K
BIAO/USDT
0.000235
-3.68%
165.07K
REALIS/USDT
0.00241
+9.54%
160.04K
SOLV/USDT
0.04215
+12.52%
629.03K
GOATS/USDT
0.0001480
+0.27%
165.55K
TREAT/USDT
0.003233
+6.66%
166.89K
SLAP/USDT
0.00053
0.00%
160.22K
TROG/USDT
0.00000367
+2.51%
161.37K
LLM/USDT
0.00194
+2.10%
161.14K
SKI/USDT
0.05082
+6.22%
167.35K
AICELL/USDT
0.00152
+6.29%
165.85K
TMAI/USDT
0.000834
-0.71%
167.64K
PAI/USDT
0.0842
+3.18%
167.19K
PUMPAI/USDT
0.000269
+2.67%
206.19K
AIMONICA/USDT
0.00583
+0.17%
160.67K
RIZZMAS/USDT
0.0000031285
+2.06%
164.70K
1DOLLAR/USDT
0.0062411
+6.93%
170.15K
BUZZ/USDT
0.00655
+5.98%
173.17K
AICMP/USDT
0.000203
+4.10%
160.97K
THE/USDT
0.2519
+4.74%
254.32K
BPT/USDT
0.00096
-2.04%
167.12K
FRIC/USDT
0.00359
+21.28%
160.62K
INSN/USDT
0.00003910
+0.33%
167.19K
STARDOGE/USDT
0.000006394
+23.36%
182.42K
MUSTARD/USDT
0.000128
+4.06%
159.94K
SPORE/USDT
0.00127
-0.78%
161.70K
MORPHO/USDT
1.3729
+7.43%
428.02K
STARS/USDT
0.000047
+2.17%
160.54K
CGPT/USDT
0.11846
+5.72%
309.72K
MICRO/USDT
0.004082
-0.21%
359.88K
FLOWER/USDT
0.00030
-6.25%
160.51K
MYSTERY/USDT
0.00000000485
+3.85%
164.01K
ELIZA/USDT
0.00052
+4.00%
165.80K
FUEL/USDT
0.01266
+6.56%
591.75K
BAKKT/USDT
0.0001212
+4.30%
161.02K
GLS/USDT
0.00052
+1.96%
165.64K
LINGO/USDT
0.0495
-1.98%
175.49K
URO/USDT
0.0023
+9.52%
417.05K
LUM/USDT
1.058
+6.22%
198.77K
QBX/USDT
0.00113
+1.80%
165.34K
BERT/USDT
0.01827
+9.86%
170.24K
PIN/USDT
0.6421
+2.76%
183.64K
FROGE/USDT
0.00000000228
+4.10%
161.96K
SHRUBETH/USDT
0.004489
+7.39%
161.82K
CENTS/USDT
0.000339
+16.49%
160.23K
ME/USDT
0.956
+7.65%
293.42K
PRAWN/USDT
0.000148
+2.77%
159.47K
SWELL/USDT
0.00888
+4.59%
285.37K
PEANUT/USDT
0.000258
+4.03%
161.00K
SHIRO/USDT
0.000000014
0.00%
133.55K
BULLY/USDT
0.00188
+6.81%
166.81K
DOGEGOVSOL/USDT
0.0934
+7.47%
159.77K
COW/USDT
0.2910
+4.04%
233.01K
UBC/USDT
0.00108
+12.50%
160.62K
PATRIOT/USDT
0.000646
+13.73%
163.98K
RWA/USDT
0.01401
+1.30%
169.44K
FRED/USDT
0.003076
+3.29%
167.44K
OL/USDT
0.04405
-0.45%
260.68K
SHRUB/USDT
0.000159
+4.60%
159.91K
VVAIFU/USDT
0.003586
+3.01%
173.39K
BARSIK/USDT
0.002333
+0.86%
167.98K
PEPECOIN/USDT
0.4261
+0.78%
165.58K
AIFUN/USDT
0.007093
+15.46%
168.45K
TRUMP47/USDT
0.000118
+0.85%
160.67K
HAPPY/USDT
0.000938
+5.27%
182.05K
TALENT/USDT
0.00770
+5.33%
164.15K
RECT/USDT
0.01864
-31.03%
208.48K
WORM/USDT
0.000126
0.00%
161.27K
ACT/USDT
0.0520
+3.58%
228.59K
MEMESAI/USDT
0.00194
+1.04%
160.87K
CROS/USDT
0.00125
+12.61%
166.65K
SCR/USDT
0.295
+5.35%
204.20K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.75K
SIGMA/USDT
0.01915
+0.20%
164.66K
SLOP/USDT
0.000113
-1.73%
160.29K
USBT/USDT
0.0001375
-0.29%
160.11K
MSTR/USDT
0.2392
+3.37%
163.10K
OMG/USDT
0.1977
+2.64%
307.81K
MINI/USDT
0.00616
+10.99%
181.44K
RETARDIO/USDT
0.0158
+3.94%
161.27K
DOGEGOV/USDT
0.011041
+1.11%
201.68K
POCHITA/USDT
0.000277
+4.13%
160.11K
EIGEN/USDT
0.829
+8.93%
293.04K
NEIROCTO/USDT
0.00021434
+6.42%
551.25K
KEY/USDT
0.0004306
-6.20%
166.13K
KOKO/USDT
0.000000453
+1.34%
164.69K
AIS/USDT
0.000020
-13.04%
164.74K
BABYBNB/USDT
0.0009866
+1.51%
165.39K
DODO/USDT
0.0467
+4.47%
197.90K
MARS/USDT
0.00000373
-0.79%
160.12K
HANA/USDT
0.0000134
+1.51%
164.30K
SUNCAT/USDT
0.001585
+2.65%
198.32K
FIDA/USDT
0.0606
-2.10%
390.00K
PESTO/USDT
0.000363
-1.89%
161.93K
MOODENGETH/USDT
0.00002835
+9.08%
188.92K
PERP/USDT
0.3084
+0.61%
321.88K
EPX/USDT
0.00001550
+2.44%
170.58K
NOTAI/USDT
0.00001305
-2.24%
201.01K
ALICE/USDT
0.425
+7.59%
210.35K
CATALORIAN/USDT
0.000826
+18.67%
161.77K
BAND/USDT
0.762
+5.24%
181.63K
YFI/USDT
5,298.4
+4.43%
165.64K
GINNAN/USDT
0.00000007535
-0.19%
198.73K
PIKA/USDT
0.000472
+2.16%
161.39K
BEL/USDT
0.3283
+2.78%
220.49K
CTSI/USDT
0.0636
+6.53%
167.11K
BURGER/USDT
0.0081
-3.57%
197.05K
METIS/USDT
15.56
+7.45%
187.96K
KITEAI/USDT
0.0000002113
-0.89%
164.70K
WHY/USDT
0.00000004661
+13.62%
174.44K
ANKR/USDT
0.01840
+5.08%
194.78K
MBOX/USDT
0.0536
+4.68%
205.68K
FTT/USDT
1.0524
+3.07%
221.79K
SAI/USDT
0.01299
+6.21%
202.72K
SUN/USDT
0.01801
+1.57%
175.78K
TRUMPCOIN/USDT
0.000857
+2.14%
165.87K
API3/USDT
0.768
+6.51%
207.43K
GEMS/USDT
0.0297
+1.02%
173.99K
SUNDOG/USDT
0.05007
+0.50%
524.92K
ZRX/USDT
0.2621
+5.43%
182.13K
REEF/USDT
0.0002630
-0.41%
169.46K
REN/USDT
0.00990
-1.88%
176.52K
SATO/USDT
0.000176
-1.67%
161.21K
VINU/USDT
0.000000012920
+5.72%
580.04K
RDNT/USDT
0.02370
+4.91%
220.66K
UXLINK/USDT
0.4382
+3.32%
332.47K
C98/USDT
0.0573
+5.33%
194.47K
DUSK/USDT
0.0798
+6.11%
183.86K
RARE/USDT
0.0604
+2.72%
193.78K
UMA/USDT
1.150
+3.97%
198.35K
AMP/USDT
0.004061
+1.72%
221.33K
WAXP/USDT
0.02346
+4.91%
209.37K
CATDOG/USDT
0.000002473
+1.43%
164.58K
MAGIC/USDT
0.1612
+4.33%
246.16K
ACE/USDT
0.549
+4.17%
200.22K
TLM/USDT
0.00502
+6.35%
208.25K
PHB/USDT
0.531
+4.73%
198.17K
WOO/USDT
0.0681
+4.28%
221.94K
AXL/USDT
0.3774
+4.62%
271.36K
NEIROETH/USDT
0.06968
+12.09%
251.00K
CYBER/USDT
1.330
+1.68%
423.68K
HOT/USDT
0.000976
+5.51%
197.77K
COAI/USDT
0.000003743
+0.32%
164.74K
RAD/USDT
0.771
+0.78%
191.78K
APU/USDT
0.0001789
+13.22%
179.29K
ILV/USDT
14.29
+4.61%
178.14K
ENS/USDT
19.08
+7.97%
279.30K
NFT/USDT
0.0000004196
+1.49%
278.03K
AIOZ/USDT
0.4073
+5.92%
435.72K
SNX/USDT
0.672
+5.00%
192.90K
ID/USDT
0.1983
+5.19%
184.18K
IOTA/USDT
0.2137
+5.32%
272.28K
MAVIA/USDT
0.2145
+8.93%
446.51K
MKR/USDT
1,560.5
+6.85%
224.00K
GMX/USDT
13.61
+5.01%
169.76K
ZRO/USDT
2.577
+7.15%
276.60K
AXS/USDT
2.486
+7.61%
224.92K
SKL/USDT
0.02165
+6.65%
222.75K
JOE/USDT
0.1816
+6.94%
189.02K
PENDLE/USDT
3.401
+7.93%
334.23K
CRO/USDT
0.09377
+3.43%
367.80K
PSPS/USDT
0.00483
+8.78%
159.83K
CATCOIN/USDT
0.0000000000825
+0.85%
164.46K
FROKAI/USDT
0.0054
-5.26%
163.78K
IOTX/USDT
0.01789
+5.98%
246.80K
UBXS/USDT
0.0106
+4.95%
165.38K
FXS/USDT
2.142
+6.88%
211.39K
LADYS/USDT
0.00000004601
+4.02%
258.75K
CHR/USDT
0.0869
+7.54%
192.29K
RACA/USDT
0.00008365
+1.99%
253.63K
MOCA/USDT
0.08760
+4.92%
423.16K
OMNI/USDT
2.19
+4.28%
186.77K
OPUL/USDT
0.02642
-0.60%
169.71K
RSR/USDT
0.008681
+5.95%
355.67K
COTI/USDT
0.07447
+4.53%
265.71K
FITFI/USDT
0.001643
+0.61%
169.76K
AUDIO/USDT
0.0721
+2.85%
228.06K
PONKE/USDT
0.1227
+11.54%
455.86K
MASK/USDT
1.128
+3.67%
210.98K
WEN/USDT
0.00003670
+5.21%
370.30K
PENG/USDT
0.01726
+0.58%
166.68K
STG/USDT
0.1986
+2.68%
189.27K
BAT/USDT
0.1442
+5.64%
188.60K
VANRY/USDT
0.0311
+7.24%
204.38K
AEVO/USDT
0.1071
+8.18%
193.50K
BAKE/USDT
0.1202
+4.97%
198.55K
ETHFI/USDT
0.601
+17.84%
289.76K
FLOW/USDT
0.387
+5.16%
185.95K
BOME/USDT
0.001439
+6.67%
286.51K
PHA/USDT
0.1217
+7.31%
255.64K
AI/USDT
0.1559
+7.66%
217.41K
RATS/USDT
0.00003106
+11.76%
346.42K
MEME/USDT
0.001920
+4.80%
274.29K
SATS/USDT
0.00000004052
+7.25%
454.17K
AGI/USDT
0.06282
+2.69%
488.59K
XAI/USDT
0.0537
+6.75%
210.59K
EXPERT/USDT
0.000927
-3.13%
114.15K
YGG/USDT
0.1886
+5.18%
196.41K
CRTAI/USDT
0.001870
+2.12%
20.96K
HAWKTUAH/USDT
0.000117
+2.63%
160.47K
ZIG/USDT
0.08335
-1.11%
279.39K
PROPC/USDT
0.5239
-1.81%
164.06K
BICITY/USDT
0.000672
+0.74%
201.74K
TRU/USDT
0.0385
+4.90%
167.57K
IMX/USDT
0.577
+9.90%
241.69K
LPT/USDT
4.759
+4.73%
216.81K
HOPPY/USDT
0.000042098
+9.71%
162.18K
NPC/USDT
0.014685
+6.09%
172.54K
BOBO/USDT
0.0000003638
+13.12%
167.32K
BILLY/USDT
0.003115
+6.67%
169.15K
RPL/USDT
4.16
+4.52%
176.88K
DADDY/USDT
0.04163
+1.09%
187.28K
MUMU/USDT
0.00000300
+7.52%
163.91K
ANDY/USDT
0.0003425
+3.53%
164.83K
BLUR/USDT
0.0995
+4.40%
217.59K
ANDYETH/USDT
0.00008588
+15.78%
197.01K
BENDOG/USDT
0.002407
+4.42%
173.13K
BOB/USDT
0.000004840
+1.44%
160.92K
MAGA/USDT
0.00001144
+3.34%
182.79K
BEER/USDT
0.000004284
+4.53%
166.82K
JTO/USDT
1.696
+7.47%
230.09K
MICHI/USDT
0.03229
+15.07%
183.44K
NAKA/USDT
0.3690
+3.44%
313.87K
MANEKI/USDT
0.001733
+6.25%
180.89K
CEEK/USDT
0.01454
+3.41%
166.90K
PRCL/USDT
0.1036
+15.36%
522.07K
TNSR/USDT
0.1414
+5.68%
196.82K
ZEUS/USDT
0.2444
+1.45%
377.51K
W/USDT
0.0825
+6.58%
229.03K
ORDS/USDT
0.000551
+2.99%
166.33K
ORDI/USDT
7.26
+5.83%
257.36K
MUBI/USDT
0.004326
+6.57%
176.51K
SLERF/USDT
0.06939
+5.04%
328.60K
MANTA/USDT
0.220
+7.84%
203.09K
ZIL/USDT
0.01249
+4.69%
184.10K
JUP/USDT
0.4395
+5.72%
312.61K
0.2089+5.77%
$0.20
Máx 24h
0.2107
Mín 24h
0.1941
Volume em 24h (ALGO)
1.52M
Montante em 24h (USDT)
303.67K
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Links relacionados
Nome da cripto
ALGO
Capitalização de mercado circulante
1,718,692,381 USDT
Fornecimento circulante
8,227,345,052
Fornecimento total
10,000,000,000
Data da emissão
2019-06-13
Preço de emissão
2.37
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
ALGO
)Quantia(USDT
)Preço(USDT)
Qtd(ALGO)
Quantia(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0314
2,590.500
2,671.842
1.0310
3,626.900
3,739.334
1.0000
56.200
56.20
0.9982
3,298.500
3,292.563
0.9740
12.400
12.08
0.8901
27,835.200
24,776.112
0.8835
2,497.100
2,206.188
0.8502
2,060.300
1,751.667
0.8335
3,173.200
2,644.862
0.8169
3,156.700
2,578.708
0.8002
2,506.700
2,005.861
0.7836
2,792.400
2,188.125
0.7669
3,033.700
2,326.545
0.7503
4,504.000
3,379.351
0.7336
4,600.300
3,374.780
0.7170
6,334.900
4,542.123
0.7003
4,573.200
3,202.612
0.7000
17.300
12.11
0.6837
5,096.200
3,484.272
0.6777
251.600
170.51
0.6670
5,698.700
3,801.033
0.6504
5,917.300
3,848.612
0.6337
3,874.700
2,455.397
0.6171
3,643.900
2,248.651
0.6004
5,713.600
3,430.445
0.6000
14.900
8.94
0.5838
4,955.500
2,893.021
0.5671
4,222.600
2,394.636
0.5505
4,646.800
2,558.063
0.5338
3,870.000
2,065.806
0.5172
3,596.800
1,860.265
0.5005
4,348.700
2,176.524
0.5000
33.800
16.90
0.4900
240.700
117.94
0.4839
3,819.500
1,848.256
0.4672
2,261.000
1,056.339
0.4506
2,064.400
930.22
0.4339
1,653.200
717.32
0.4173
1,574.300
656.96
0.4006
1,238.700
496.22
0.3840
2,806.600
1,077.734
0.3800
24.500
9.31
0.3680
7,336.800
2,699.942
0.3673
1,350.600
496.08
0.3513
429.800
150.99
0.3507
356.300
124.95
0.3400
15.300
5.20
0.3340
1,883.600
629.12
0.3174
932.000
295.82
0.3013
1,920.600
578.68
0.3007
1,672.000
502.77
0.2900
97.300
28.22
0.2841
1,870.100
531.30
0.2840
72.000
20.45
0.2674
754.200
201.67
0.2513
549.700
138.14
0.2508
251.700
63.13
0.2370
21,339.700
5,057.509
0.2341
662.500
155.09
0.2318
60.000
13.91
0.2178
106.100
23.11
0.2175
133.900
29.12
0.2173
637.500
138.53
0.2171
521.900
113.30
0.2170
37,588.000
8,156.596
0.2169
51,987.000
11,275.980
0.2167
37,936.900
8,220.926
0.2166
43,559.300
9,434.944
0.2164
42,877.800
9,278.756
0.2163
31,420.500
6,796.254
0.2161
44,190.500
9,549.567
0.2160
27,689.700
5,980.975
0.2159
32,470.600
7,010.403
0.2157
40,989.500
8,841.435
0.2156
43,725.100
9,427.132
0.2154
29,673.900
6,391.758
0.2153
42,679.800
9,188.961
0.2152
28,065.000
6,039.588
0.2150
23,333.300
5,016.660
0.2149
24,693.300
5,306.590
0.2148
23,297.200
5,004.239
0.2146
56,528.100
12,130.930
0.2145
57,931.900
12,426.393
0.2143
64,525.000
13,827.707
0.2142
54,873.900
11,753.989
0.2141
46,571.700
9,971.001
0.2139
55,039.700
11,772.992
0.2138
57,089.000
12,205.628
0.2137
45,289.900
9,678.452
0.2135
33,975.800
7,253.833
0.2134
45,698.000
9,751.953
0.2132
39,004.500
8,315.759
0.2131
44,243.200
9,428.226
0.2130
29,605.300
6,305.929
0.2128
44,125.100
9,389.821
0.2127
28,296.800
6,018.729
0.2125
32,347.100
6,873.759
0.2124
28,509.200
6,055.354
0.2123
13,392.100
2,843.143
0.2121
13,004.900
2,758.339
0.2120
9,573.400
2,029.561
0.2119
16,697.800
3,538.264
0.2117
11,487.100
2,431.819
0.2116
6,508.100
1,377.114
0.2114
6,364.200
1,345.392
0.2113
8,115.000
1,714.700
0.2112
7,507.800
1,585.647
0.2110
6,492.400
1,369.896
0.2109
2,546.500
537.06
0.2108
3,595.000
757.83
0.2106
2,805.000
590.73
0.2105
2,634.200
554.50
0.2103
6,007.400
1,263.356
0.2102
723.900
152.16
0.2101
160,268.200
33,672.349
0.2100
48,147.400
10,110.954
0.2099
65,908.100
13,834.110
0.2098
94,595.400
19,846.115
0.2097
71,341.500
14,960.313
0.2096
190,993.500
40,032.238
0.2095
84,188.000
17,637.386
0.2094
55,384.700
11,597.556
0.2093
26,017.900
5,445.546
0.2092
36,034.700
7,538.459
0.2091
7,250.900
1,516.163
0.2090
23,984.200
5,012.698
0.2089
≈$0.200.2089
16,395.700
3,425.062
0.2088
6,864.400
1,433.287
0.2087
30,514.200
6,368.314
0.2086
30,896.100
6,444.926
0.2085
53,524.400
11,159.837
0.2084
87,503.000
18,235.625
0.2083
166,080.800
34,594.631
0.2082
118,558.100
24,683.796
0.2081
100,985.500
21,015.083
0.2080
76,948.000
16,005.184
0.2079
126,163.900
26,229.475
0.2078
65,505.600
13,612.064
0.2077
3,816.300
792.65
0.2076
1,470.600
305.30
0.2074
2,006.700
416.19
0.2073
1,781.400
369.28
0.2072
5,881.200
1,218.585
0.2070
3,951.300
817.92
0.2069
3,471.200
718.19
0.2067
6,034.400
1,247.310
0.2066
8,633.400
1,783.660
0.2065
5,212.500
1,076.381
0.2063
8,810.400
1,817.586
0.2062
10,463.500
2,157.574
0.2061
9,252.200
1,906.878
0.2059
3,133.200
645.13
0.2058
14,473.100
2,978.564
0.2057
26,517.600
5,454.670
0.2055
17,145.100
3,523.318
0.2054
42,199.600
8,667.798
0.2053
43,863.600
9,005.197
0.2051
36,751.100
7,537.651
0.2050
47,727.900
9,784.220
0.2049
36,308.500
7,439.612
0.2047
30,905.000
6,326.254
0.2046
49,907.600
10,211.095
0.2045
47,106.900
9,633.361
0.2043
57,782.300
11,804.924
0.2042
65,720.000
13,420.024
0.2041
62,886.300
12,835.094
0.2039
38,975.300
7,947.064
0.2038
59,665.600
12,159.849
0.2037
44,176.500
8,998.753
0.2036
56,114.100
11,424.831
0.2034
59,631.700
12,129.088
0.2033
39,301.600
7,990.015
0.2032
37,404.100
7,600.513
0.2030
35,320.500
7,170.062
0.2029
41,218.300
8,363.193
0.2028
26,496.100
5,373.409
0.2026
34,766.400
7,043.673
0.2025
34,285.600
6,942.834
0.2024
41,438.000
8,387.051
0.2022
31,360.500
6,341.093
0.2021
46,740.800
9,446.316
0.2020
37,132.200
7,500.704
0.2019
37,177.800
7,506.198
0.2017
49,541.600
9,992.541
0.2016
34,349.900
6,924.940
0.2015
38,560.600
7,769.961
0.2013
51,982.500
10,464.077
0.2012
38,371.100
7,720.265
0.2008
288.100
57.85
0.2007
330.700
66.37
0.1868
201.200
37.58
0.1748
126.800
22.16
0.1744
138.600
24.17
0.1635
429.000
70.14
0.1540
4,864.400
749.12
0.1454
4,489.300
652.74
0.1408
25,000.000
3,520.000
0.1381
1,853.000
255.90
0.1378
3,522.000
485.33
0.1313
55.500
7.29
0.1309
9,663.500
1,264.952
0.1247
4,223.300
526.65
0.1200
700.000
84.00
0.1191
3,823.400
455.37
0.1139
4,904.600
558.63
0.1111
71.700
7.97
0.1092
4,228.700
461.77
0.1048
4,399.600
461.08
0.1045
191.300
19.99
0.1008
7,174.300
723.17
0.1000
450.000
45.00
0.0971
6,022.200
584.76
0.0936
9,794.900
916.80
0.0904
24,487.500
2,213.670
0.0874
28,523.200
2,492.928
0.0846
26,612.500
2,251.418
0.0819
31,812.500
2,605.444
0.0795
29,903.000
2,377.289
0.0771
32,045.900
2,470.739
0.0749
28,055.900
2,101.387
0.0728
28,492.300
2,074.239
0.0709
32,640.400
2,314.204
0.0690
37,927.900
2,617.025
0.0673
45,159.600
3,039.241
0.0656
63,805.000
4,185.608
0.0640
60,850.700
3,894.445
0.0625
55,289.200
3,455.575
0.0610
74,686.200
4,555.858
0.0596
77,670.800
4,629.180
0.0583
57,583.200
3,357.101
0.0570
37,487.400
2,136.782
0.0558
27,673.300
1,544.170
0.0547
31,710.600
1,734.570
0.0535
36,477.300
1,951.536
0.0525
41,099.700
2,157.734
0.0514
38,309.900
1,969.129
0.0505
44,945.500
2,269.748
0.0495
50,747.100
2,511.981
0.0486
51,964.700
2,525.484
0.0469
59,228.800
2,777.831
0.0423
60,031.300
2,539.324
0.0001
50,000.000
5.00
Livro de ordens
Mercado
Qtd(ALGO)
Preço(USDT)
Qtd(ALGO)
Hora
0.2089
114.900
05:19:46
0.2089
116.400
05:19:43
0.2088
41.600
05:19:42
0.2088
31.700
05:19:25
0.2090
71.800
05:19:14
0.2090
71.800
05:19:04
0.2090
72.500
05:19:01
0.2090
118.500
05:18:57
0.2091
74.600
05:18:56
0.2092
486.000
05:18:53
0.2093
119.400
05:18:43
0.2091
42.100
05:18:37
0.2093
47.800
05:18:32
0.2093
118.200
05:18:24
0.2093
103.100
05:18:11
0.2093
51.100
05:18:08
0.2093
45.000
05:18:04
0.2090
47.800
05:18:00
0.2091
71.700
05:17:50
0.2091
105.800
05:17:47
0.2093
68.200
05:17:46
0.2093
119.400
05:17:39
0.2093
111.000
05:17:35
0.2091
257.500
05:17:34
0.2091
74.200
05:17:30
0.2092
119.400
05:17:29
0.2092
99.000
05:17:18
0.2092
63.200
05:17:08
0.2093
107.000
05:16:57
0.2093
55.200
05:16:48
0.2094
47.800
05:16:46
0.2094
92.300
05:16:41
0.2093
95.500
05:16:36
0.2093
109.200
05:16:33
0.2096
92.700
05:16:28
0.2096
95.400
05:16:25
0.2096
44.400
05:16:19
0.2096
47.100
05:16:17
0.2097
95.400
05:16:15
0.2097
119.300
05:16:04
0.2096
84.600
05:15:54
0.2096
44.700
05:15:44
0.2095
119.300
05:15:43
0.2095
66.500
05:15:33
0.2096
49.400
05:15:25
0.2096
102.500
05:15:22
0.2097
27.200
05:15:14
0.2097
59.100
05:15:11
0.2097
88.300
05:15:06
0.2095
119.300
05:15:01
0.2096
26.000
05:14:52
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 ALGO
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...