kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

ANKR/USDT

ANKR
USDT
USDC
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
104,612.00
‎-0.21%
599.27M
ETH/USDT
2,511.92
‎-0.29%
255.43M
TRX/USDT
0.2700
‎+0.22%
940.03K
SOL/USDT
144.43
‎-0.06%
8.41M
XRP/USDT
2.1317
‎-0.80%
1.59M
TON/USDT
2.931
‎-0.37%
392.18K
USDC/USDT
0.9995
‎+0.01%
6.44M
BNB/USDT
643.63
‎-0.27%
887.46K
DOGE/USDT
0.17737
‎+0.35%
2.08M
PEPE/USDT
0.00001093
‎-0.36%
1.68M
SUI/USDT
2.8633
‎-2.07%
1.15M
LTC/USDT
84.90
‎-0.49%
581.85K
RICO/USDT
0.002240
‎+2.94%
252.21K
ADA/USDT
0.6224
‎-0.95%
762.80K
ALGO/USDT
0.1765
‎-0.67%
244.57K
AVAX/USDT
18.93
‎-0.15%
501.88K
SCHIZO/USDT
0.000990
‎-20.98%
166.33K
GASS/USDT
0.0000000197078
‎-8.48%
238.30K
S/USDT
0.3369
‎-0.17%
614.91K
M2/USDT
0.001594
‎-18.96%
90.63K
POPE/USDT
0.006006
‎-7.27%
207.37K
YZY1/USDT
0.002193
‎+0.68%
158.72K
SWCH/USDT
0.2260
‎-0.74%
194.76K
SGC/USDT
0.00204
‎-8.10%
206.37K
CRUISE/USDT
0.000746
‎+10.68%
185.63K
WIF/USDT
0.833
‎-0.95%
597.53K
FARTCOIN/USDT
1.1664
‎-1.44%
456.00K
AURA/USDT
0.194787
‎-6.67%
164.22K
RENT/USDT
0.000719
‎-10.90%
185.77K
ARB/USDT
0.3332
‎-0.26%
411.21K
BIGFOOT/USDT
0.000548
‎+3.39%
184.97K
TQ/USDT
0.0031222
‎-17.35%
586.99K
X/USDT
0.00005895
‎-1.45%
240.72K
DOGS/USDT
0.0001306
‎-0.75%
238.26K
SHIB/USDT
0.00001201
‎-0.49%
428.56K
PUMPBTC/USDT
0.04915
‎+1.67%
195.14K
GLONK/USDT
0.000702
‎-12.57%
171.87K
DORAE/USDT
0.000491
‎-12.32%
75.86K
KBBB/USDT
0.000556
‎-2.45%
169.94K
TRUMP/USDT
10.01
‎-1.95%
1.52M
VGX/USDT
0.003845
‎-10.60%
265.00K
XLM/USDT
0.2556
‎-0.54%
274.58K
HOME/USDT
0.02887
‎+2.99%
431.66K
TIA/USDT
1.791
‎-0.77%
504.19K
ALPHASOL/USDT
0.000916
‎+8.01%
160.16K
POL/USDT
0.1991
‎-0.05%
270.75K
ONDO/USDT
0.7774
‎-0.89%
337.58K
YBDBD/USDT
0.0006325
‎-6.93%
604.59K
HIM/USDT
0.000317
‎-9.16%
186.97K
IKUN/USDT
0.0036862
‎-5.07%
206.23K
APPLE/USDT
0.000847
‎+7.21%
160.30K
NOT/USDT
0.002057
‎-0.77%
258.97K
XAUT/USDT
3,439.3
‎0.00%
95.11K
FLOKI/USDT
0.00007756
‎-0.05%
416.33K
DOT/USDT
3.756
‎-0.15%
363.63K
OP/USDT
0.594
‎0.00%
492.96K
WLD/USDT
0.972
‎-0.20%
502.55K
SC1/USDT
0.008651
‎-14.94%
160.50K
TAP/USDT
0.000310
‎-10.66%
165.47K
CROCS/USDT
0.00007533
‎-7.45%
200.86K
KING/USDT
0.001293
‎-7.37%
177.25K
HMSTR/USDT
0.000940
‎-2.38%
350.05K
AERO/USDT
0.7096
‎+1.05%
361.07K
BONK/USDT
0.00001461
‎-0.40%
358.16K
GALA/USDT
0.01495
‎-0.26%
295.18K
LINK/USDT
13.00
‎0.00%
575.26K
HBAR/USDT
0.15357
‎-2.11%
598.46K
GRASS/USDT
1.6129
‎-0.57%
250.54K
LPT/USDT
6.761
‎-1.35%
290.29K
MOG/USDT
0.0000008863
‎-0.07%
295.86K
TURBO/USDT
0.003683
‎-0.91%
332.76K
FET/USDT
0.665
‎-0.44%
347.34K
ICP/USDT
5.485
‎-0.86%
416.96K
NEAR/USDT
2.196
‎-0.22%
420.31K
OMALLEY/USDT
0.000182
‎+3.40%
180.59K
TAPETH/USDT
0.000342
‎+6.87%
194.54K
PIAI/USDT
0.0000000000052533
‎-0.60%
160.06K
HYPE/USDT
40.25
‎-0.49%
233.65K
ZEUSETH/USDT
0.000000041845
‎-4.27%
228.07K
DUNA/USDT
0.003002
‎+1.65%
161.29K
KNET/USDT
0.013418
‎-6.05%
197.78K
PAXG/USDT
3,468.31
‎+0.08%
546.07K
BABYDOGE/USDT
0.000000001254
‎-0.47%
270.73K
BEANS/USDT
0.000000043
‎-6.52%
159.34K
SPX/USDT
1.3760
‎-0.14%
196.17K
CATDOG/USDT
0.000004499
‎-1.48%
177.44K
TRB/USDT
40.73
‎-0.36%
282.00K
VET/USDT
0.02189
‎-0.77%
232.88K
SAND/USDT
0.2627
‎-0.30%
199.63K
PEOPLE/USDT
0.01863
‎-0.26%
271.81K
ENA/USDT
0.2926
‎+0.17%
591.12K
CAKE/USDT
2.360
‎-2.15%
311.17K
DYDX/USDT
0.5111
‎-0.73%
251.55K
FIL/USDT
2.418
‎+0.24%
261.91K
VOID1/USDT
0.001735
‎+6.90%
191.51K
JAM/USDT
0.000576
‎-6.64%
160.67K
IDOL/USDT
0.01655
‎-1.83%
863.63K
ZEUSETH1/USDT
0.000000025565
‎-3.34%
192.41K
YEE/USDT
0.004394
‎-15.19%
201.10K
CHILLHOUSE/USDT
0.011007
‎+2.75%
208.25K
WHITE/USDT
0.0010836
‎-1.75%
256.12K
KEKIUS/USDT
0.033180
‎-0.54%
189.52K
PNUT/USDT
0.2245
‎-1.01%
338.51K
CATS/USDT
0.000004468
‎-8.40%
298.46K
AXS/USDT
2.307
‎-0.77%
199.93K
ORDI/USDT
7.929
‎+0.46%
308.09K
MANIFEST/USDT
0.001453
‎-0.81%
161.56K
ZBAI/USDT
0.008219
‎-1.47%
758.24K
AIDOGE/USDT
0.00000000011429
‎-0.34%
174.47K
BOXCAT/USDT
0.002211
‎-11.13%
465.94K
MOONPIG/USDT
0.016491
‎-3.12%
184.89K
ALPACA/USDT
0.03023
‎-11.24%
231.83K
MUTUMBO/USDT
0.000388
‎-1.52%
160.30K
HOUSE/USDT
0.029757
‎-6.00%
200.49K
LVVA/USDT
0.002938
‎-0.64%
193.22K
ZOO/USDT
0.000002079
‎-0.33%
173.25K
ELONSOL/USDT
0.0012040
‎+1.41%
196.71K
GAME/USDT
0.03613
‎-0.33%
198.50K
SWARMS/USDT
0.02008
‎-0.74%
160.72K
MAJOR/USDT
0.19642
‎-0.59%
280.44K
ACT/USDT
0.0462
‎+0.65%
242.54K
MOODENG/USDT
0.15603
‎-0.36%
184.15K
RENDER/USDT
3.352
‎-1.15%
326.18K
IOTX/USDT
0.02185
‎-0.81%
200.50K
MASK/USDT
1.383
‎0.00%
292.21K
BCH/USDT
424.5
‎-1.71%
319.59K
PEIPEI/USDT
0.00000003122
‎+0.16%
174.63K
DEGEN/USDT
0.003702
‎-1.17%
243.93K
AAVE/USDT
271.08
‎-0.44%
818.53K
UNI/USDT
7.198
‎+0.06%
724.48K
POPCAT/USDT
0.3076
‎-2.06%
200.35K
PONKE/USDT
0.12238
‎-1.01%
255.48K
APT/USDT
4.447
‎-0.73%
331.64K
INJ/USDT
11.42
‎-0.78%
320.13K
JUP/USDT
0.4072
‎-0.36%
252.76K
RESOLV/USDT
0.2481
‎-4.46%
414.24K
CRYBB/USDT
0.008304
‎+46.01%
156.28K
AP/USDT
0.0001367
‎-5.00%
198.71K
MUSK/USDT
0.000229
‎+2.23%
164.77K
LOUD/USDT
0.001313
‎+5.88%
197.73K
OLIVIA/USDT
0.001867
‎+7.36%
197.40K
PETUNIA/USDT
0.0003608
‎-2.61%
201.75K
USELESS/USDT
0.072244
‎-3.06%
465.75K
GORK/USDT
0.007286
‎-0.45%
165.47K
WCT/USDT
0.3699
‎-3.67%
472.47K
KERNEL/USDT
0.1153
‎-0.34%
205.98K
RFC/USDT
0.007457
‎-0.56%
197.61K
MUSKIT/USDT
0.000640
‎-0.92%
158.03K
BONE/USDT
0.2388
‎-0.87%
172.69K
IRISVIRTUAL/USDT
0.03336
‎-7.97%
244.62K
JELLYJELLY/USDT
0.028844
‎+0.68%
211.32K
JOECOIN/USDT
0.031139
‎-7.17%
197.58K
VON/USDT
0.00003718
‎0.00%
202.96K
LIBERTY/USDT
0.04244
‎-1.73%
202.24K
PENGU/USDT
0.009509
‎-0.28%
492.07K
PRAWN/USDT
0.000324
‎-5.81%
159.71K
SERAPH/USDT
0.17153
‎+0.68%
166.09K
ELIZA/USDT
0.0005288
‎-0.24%
190.20K
LAY/USDT
0.01482
‎-7.66%
170.79K
SWELL/USDT
0.007924
‎+0.32%
246.98K
TAG/USDT
0.0002748
‎-0.07%
203.11K
EGL1/USDT
0.04755
‎+2.06%
204.89K
VIRTUAL/USDT
1.8166
‎+0.07%
530.09K
M0N3Y/USDT
0.004402
‎+0.34%
161.14K
WORM/USDT
0.000240
‎-4.38%
159.00K
BUCK/USDT
0.002047
‎+9.17%
160.88K
EIGEN/USDT
1.232
‎-1.04%
323.97K
FWOG/USDT
0.04765
‎+1.14%
190.36K
LABUBUBSC/USDT
0.000705
‎-1.81%
197.12K
TOSHI/USDT
0.0005112
‎-0.31%
307.64K
ZRC/USDT
0.02752
‎+0.32%
197.93K
EDGEN/USDT
0.01012
‎+2.22%
304.77K
FIDA/USDT
0.0628
‎+0.15%
212.00K
API3/USDT
0.662
‎-1.19%
174.89K
KITTY/USDT
0.003112
‎-12.58%
176.08K
PURR/USDT
0.2408
‎+0.71%
203.70K
VINU/USDT
0.000000020502
‎+2.46%
273.72K
LINA/USDT
0.00007946
‎-0.20%
168.84K
NAILONG/USDT
0.003328
‎+23.30%
161.05K
COTI/USDT
0.05062
‎-0.60%
175.78K
TAIKO/USDT
0.4543
‎-0.91%
283.07K
LDO/USDT
0.802
‎+0.12%
272.46K
MASKSOL/USDT
0.015716
‎-6.80%
190.12K
ANDYETH/USDT
0.00005585
‎-1.98%
174.69K
CATCOIN/USDT
0.00000000008279
‎-0.80%
166.67K
ASRR/USDT
0.3001
‎-0.59%
351.71K
BRETT/USDT
0.04339
‎-0.91%
263.55K
GOHOME/USDT
242.99
‎-0.05%
326.14K
WOJAK/USDT
0.0003929
‎-0.27%
173.39K
CANDLE/USDT
0.001267
‎-0.15%
197.20K
LADYS/USDT
0.00000004767
‎-0.43%
322.99K
RDO/USDT
0.008463
‎+0.65%
220.04K
TOKEN/USDT
0.01467
‎-1.01%
191.25K
LENS/USDT
0.003906
‎0.00%
198.08K
ZEUS/USDT
0.1946
‎-1.61%
177.12K
AITECH/USDT
0.05450
‎-2.78%
178.07K
SOPH/USDT
0.04432
‎-2.16%
294.83K
GROK/USDT
0.002172
‎-0.04%
175.04K
TRENCHES/USDT
0.001943
‎-2.55%
164.81K
ELDE/USDT
0.03796
‎-0.75%
303.21K
WEN/USDT
0.00003473
‎-1.16%
267.54K
ETHFI/USDT
1.074
‎+0.28%
410.06K
MAMO/USDT
0.08144
‎+0.64%
197.89K
BOME/USDT
0.001602
‎0.00%
271.89K
TPT/USDT
0.000403
‎+4.40%
162.99K
ATOM/USDT
4.094
‎-0.09%
239.97K
NYLA/USDT
0.003131
‎-5.09%
160.28K
CALCIFY/USDT
0.17380
‎-1.76%
319.51K
INTROVERT/USDT
0.00001635
‎-0.06%
197.11K
DINO/USDT
0.0013363
‎-5.78%
201.71K
SKATE/USDT
0.03710
‎+0.73%
959.59K
FLY/USDT
0.11616
‎-0.38%
202.54K
ODOM/USDT
0.0000005614
‎-0.05%
160.30K
BC/USDT
0.001710
‎-7.16%
209.44K
MVP/USDT
0.014391
‎-3.23%
171.08K
KILLBILL/USDT
0.0001331
‎+2.07%
197.71K
SOON/USDT
0.2072
‎-1.56%
212.00K
APEX/USDT
0.001788
‎-4.94%
162.91K
LA/USDT
0.80860
‎+0.27%
1.71M
MG8/USDT
0.002223
‎-21.72%
311.36K
STB/USDT
0.013816
‎-0.26%
171.70K
BDXN/USDT
0.03323
‎-1.62%
829.11K
RWA/USDT
0.007554
‎+2.38%
202.83K
IBRL/USDT
0.01399
‎-0.07%
195.74K
PAPARAZZI/USDT
0.002361
‎-1.25%
343.21K
CA/USDT
0.007106
‎-0.74%
199.46K
DIS/USDT
0.008722
‎+1.15%
201.66K
C/USDT
0.0001336
‎+5.69%
197.81K
HAEDAL/USDT
0.10114
‎-0.41%
216.66K
AWE/USDT
0.05170
‎-0.42%
202.60K
NOICE/USDT
0.00007298
‎+0.64%
159.15K
NXPC/USDT
1.2334
‎-1.65%
272.54K
RLY/USDT
0.0012070
‎-0.53%
162.00K
ACS/USDT
0.0013453
‎-5.92%
267.86K
LAUNCHCOIN/USDT
0.154347
‎-3.36%
246.22K
GNC/USDT
0.0000009645
‎-2.88%
182.41K
PROMPTBIDDER/USDT
0.002497
‎-9.10%
196.05K
CHACHA/USDT
0.000206
‎-21.07%
187.17K
PAYAI/USDT
0.001228
‎-7.18%
160.57K
FUCKCOIN/USDT
0.005435
‎+5.06%
165.87K
GIZA/USDT
0.20894
‎-1.92%
253.60K
ASSDAQ/USDT
0.001396
‎-1.13%
169.14K
NOM/USDT
0.000298
‎-1.32%
160.23K
LETSBONK/USDT
0.04270
‎+5.14%
160.91K
TIME1/USDT
0.00002749
‎+0.07%
198.86K
REX/USDT
0.008478
‎-2.57%
433.90K
SAINT/USDT
0.000311
‎-0.32%
161.12K
RWAINC/USDT
0.00749
‎+2.04%
159.34K
WIZARD/USDT
0.001629
‎+2.84%
172.38K
LAUNCHONPUMP/USDT
0.0007928
‎-5.17%
198.35K
PAWS/USDT
0.00004474
‎-0.26%
197.19K
PPPP/USDT
0.000828
‎-0.24%
160.54K
XBT/USDT
0.001484
‎+4.72%
165.86K
BOBBSC/USDT
0.00000005991
‎-1.12%
406.51K
BUIDL/USDT
0.003477
‎-2.52%
159.12K
DEEPSEEK/USDT
0.0005954
‎+1.77%
171.72K
TFNY/USDT
0.000875
‎+0.57%
162.62K
AVERY/USDT
0.00000884
‎-1.00%
267.91K
DAOLITY/USDT
0.0004163
‎-8.06%
173.45K
AGT/USDT
0.017666
‎+0.89%
197.94K
DRIP/USDT
0.000266
‎-2.20%
159.25K
MIRAI/USDT
0.00886
‎+1.37%
203.91K
TROY/USDT
0.00012512
‎+2.35%
169.23K
DUO/USDT
0.000222
‎-0.89%
159.03K
JAILSTOOL/USDT
0.003759
‎-0.60%
196.74K
TST/USDT
0.04597
‎+1.09%
359.03K
AXR/USDT
0.028986
‎-5.99%
197.47K
HOOD/USDT
0.0000275
‎-0.72%
159.06K
FAFO/USDT
0.000699
‎+7.04%
158.31K
YAPPER/USDT
0.002739
‎-3.82%
197.53K
GFM/USDT
0.00257
‎-11.98%
158.39K
UNICORN/USDT
0.0003588
‎-1.12%
197.83K
ANIME/USDT
0.02447
‎+1.40%
641.94K
STARTUP/USDT
0.004960
‎-1.56%
206.28K
PORT3/USDT
0.04692
‎-2.47%
277.44K
TREAT/USDT
0.002082
‎+0.04%
170.71K
PRAI/USDT
0.02488
‎-0.67%
222.39K
TROG/USDT
0.00000425
‎-0.23%
159.07K
AICELL/USDT
0.002269
‎+0.26%
171.09K
XCCOM/USDT
0.0002424
‎+0.08%
197.69K
CGPT/USDT
0.0904
‎-0.65%
209.73K
ICM/USDT
0.000558
‎+0.90%
160.83K
BIAO/USDT
0.0006771
‎+22.28%
161.33K
BSCREENER/USDT
0.0002364
‎-7.07%
196.26K
FITCOIN/USDT
0.003419
‎-12.91%
197.07K
GRIFFAIN/USDT
0.04207
‎-0.07%
190.50K
1DOLLAR/USDT
0.0069652
‎-0.98%
172.04K
RDAC/USDT
0.011142
‎0.00%
260.90K
NOODLE/USDT
0.0012087
‎0.00%
196.55K
QUANT/USDT
0.001324
‎-1.63%
159.31K
BERRYETH/USDT
0.002465
‎-6.84%
166.99K
CHILLGUY/USDT
0.04953
‎-0.56%
267.92K
ARCHAI/USDT
0.0042717
‎0.00%
168.72K
BARSIK/USDT
0.001383
‎-0.21%
175.27K
OMG/USDT
0.2105
‎+14.52%
261.82K
RATO/USDT
0.000003111
‎+1.03%
199.18K
FOG/USDT
0.0001163
‎+1.30%
161.24K
NEIROCTO/USDT
0.00039660
‎-0.79%
506.85K
BURGER/USDT
0.006540
‎+0.01%
211.79K
ZKJ/USDT
1.9797
‎-0.28%
189.09K
CAT/USDT
0.000006183
‎+1.09%
169.91K
SXT/USDT
0.0781
‎-0.63%
206.69K
DON/USDT
0.001001
‎+0.10%
189.22K
GINNAN/USDT
0.00000008601
‎-4.08%
197.72K
OBOL/USDT
0.1134
‎-0.87%
364.26K
SUPER/USDT
0.6155
‎-1.55%
209.42K
FTT/USDT
0.8992
‎-1.68%
201.18K
GORK1/USDT
0.000971
‎+0.20%
162.51K
REEF/USDT
0.0002254
‎-0.17%
176.61K
URMOM1/USDT
0.000489
‎+4.04%
162.93K
MYX/USDT
0.08174
‎+0.44%
196.85K
TAI/USDT
0.09426
‎-1.23%
256.54K
ALPINE/USDT
0.695
‎-0.99%
173.87K
BIGTIME/USDT
0.05471
‎-0.85%
157.48K
DONKEY/USDT
0.001826
‎-2.35%
174.70K
MAGIC/USDT
0.1151
‎-0.17%
181.04K
BOOPA/USDT
0.000560
‎-2.60%
215.89K
MANA/USDT
0.2620
‎-0.68%
177.34K
1INCH/USDT
0.1925
‎-0.51%
178.73K
BOOP/USDT
0.04258
‎-0.60%
199.11K
BTT/USDT
0.0000006622
‎-0.15%
219.95K
MILK/USDT
0.05943
‎+1.48%
197.36K
B2/USDT
0.35995
‎-0.96%
236.37K
ZRO/USDT
1.925
‎-1.68%
282.62K
CHZ/USDT
0.03614
‎-0.52%
190.66K
KMNO/USDT
0.06297
‎+2.72%
282.03K
CUCK/USDT
0.001249
‎+2.37%
161.89K
IMX/USDT
0.457
‎-0.43%
185.18K
BILLY/USDT
0.007069
‎-9.23%
205.00K
DUPE/USDT
0.011828
‎-5.92%
201.71K
LEVER/USDT
0.000434
‎+0.23%
160.87K
NEET/USDT
0.002573
‎-4.98%
169.10K
OM/USDT
0.2656
‎-2.46%
451.35K
SIGN/USDT
0.06496
‎-0.64%
178.49K
MUMU/USDT
0.000003764
‎+4.15%
204.35K
MVG/USDT
0.0000938
‎-1.57%
161.18K
BLUR/USDT
0.0791
‎-0.25%
169.80K
CFXSOL/USDT
0.002227
‎-0.49%
164.90K
ARKM/USDT
0.464
‎-1.06%
227.28K
HOSICO/USDT
0.020668
‎-3.66%
161.41K
CAW/USDT
0.000000041506
‎-0.51%
199.75K
ZALA/USDT
0.000197
‎0.00%
159.28K
MRSOON/USDT
0.00003419
‎-3.17%
196.72K
PENDLE/USDT
3.718
‎+0.35%
321.34K
AIOT/USDT
0.12587
‎-0.34%
196.71K
REZ/USDT
0.00932
‎-0.53%
185.54K
DPCORE/USDT
0.005569
‎+5.87%
171.30K
MANEKI/USDT
0.001174
‎0.00%
170.83K
SLERF/USDT
0.06912
‎-0.44%
165.30K
TRENCHER/USDT
0.001922
‎+1.90%
168.27K
DOLO/USDT
0.03270
‎-2.27%
198.21K
MYRO/USDT
0.01945
‎-0.10%
255.75K
MOONKIN/USDT
0.000003018
‎-2.64%
162.59K
PENG/USDT
0.01942
‎+3.13%
174.38K
AI/USDT
0.1223
‎-0.64%
185.53K
JOS/USDT
0.008616
‎+3.99%
160.79K
GRT/USDT
0.0867
‎-0.34%
200.43K
ZORA/USDT
0.008797
‎-0.45%
229.24K
OPAIUM/USDT
0.002836
‎+3.61%
161.19K
PYTH/USDT
0.1036
‎-1.61%
256.23K
HYPER/USDT
0.1125
‎+0.08%
230.52K
ZIL/USDT
0.01090
‎-0.72%
172.00K
PUNDIAI/USDT
7.596
‎-0.48%
174.87K
WOLFI/USDT
0.001801
‎+3.86%
196.99K
EPT/USDT
0.005666
‎-3.99%
247.95K
LOCKIN/USDT
0.011539
‎-5.20%
160.95K
LUMO/USDT
0.001939
‎-4.19%
161.01K
VERSE/USDT
0.15974
‎-1.01%
173.01K
LAMBO/USDT
0.004487
‎-1.88%
210.58K
SKYAI/USDT
0.031363
‎-0.49%
191.84K
BULLA/USDT
0.10381
‎-1.22%
211.71K
DUCKY/USDT
0.000266
‎+5.55%
161.34K
BANK/USDT
0.04945
‎-0.86%
170.17K
JANITOR/USDT
0.015504
‎-1.46%
197.45K
AQA/USDT
0.0001831
‎-0.48%
170.13K
CUDIS/USDT
0.09553
‎-2.03%
193.38K
FLR/USDT
0.01831
‎0.00%
186.50K
MIXIE/USDT
0.030935
‎-0.88%
178.29K
CUPSEY/USDT
0.001633
‎-0.48%
160.43K
FREEDOG/USDT
0.003848
‎-4.65%
172.62K
MEMECOIN/USDT
0.000799
‎-3.85%
160.92K
MOOLAH/USDT
0.008260
‎-4.38%
198.12K
DARK/USDT
0.005674
‎+3.86%
183.90K
SQD/USDT
0.23152
‎-3.81%
208.32K
BABY/USDT
0.05663
‎-0.80%
267.24K
MAMBO/USDT
0.000001787
‎-1.43%
197.13K
JOCKEY/USDT
0.000336
‎-1.46%
161.95K
SBET/USDT
0.000438
‎-2.88%
195.43K
BABYBONK/USDT
0.00000000000413
‎-4.17%
170.13K
PROMPT/USDT
0.15445
‎-1.62%
1.32M
PEAQ/USDT
0.07959
‎0.00%
196.55K
SOLACE/USDT
0.01392
‎-13.48%
197.12K
KAPPA/USDT
0.0019513
‎-2.93%
199.48K
REMUS/USDT
0.0001354
‎-2.37%
161.22K
AERGO/USDT
0.1085
‎-0.64%
177.97K
AVO/USDT
0.0015191
‎+1.93%
199.02K
BABYNEIROBNB/USDT
0.000000000002111
‎-0.09%
158.48K
SUT/USDT
6.081
‎+0.14%
181.80K
DNA/USDT
0.000000000017438
‎-1.54%
161.37K
ZETA/USDT
0.1942
‎-0.86%
152.33K
A/USDT
0.5273
‎-0.18%
280.40K
TITCOIN/USDT
0.01340
‎-3.73%
160.88K
RETARD/USDT
0.002424
‎+18.59%
169.13K
SAFE/USDT
0.4256
‎-0.42%
249.26K
EDGE/USDT
0.08994
‎-1.60%
185.50K
HUMA/USDT
0.04016
‎+0.62%
498.84K
D/USDT
0.03163
‎-1.00%
172.89K
KAKA/USDT
0.004619
‎+72.09%
161.95K
E/USDT
0.0003549
‎-13.83%
197.52K
K/USDT
5.517
‎-2.68%
166.75K
FUN/USDT
0.003732
‎-0.85%
274.44K
GOG/USDT
0.029010
‎-0.88%
170.46K
LANLAN/USDT
0.000211
‎+1.93%
162.32K
MLN/USDT
7.69
‎-1.28%
176.37K
FAI/USDT
0.02040
‎+0.29%
168.99K
GIB/USDT
0.001718
‎+20.13%
162.02K
HOODRAT/USDT
0.000159
‎-4.21%
162.59K
TALK/USDT
0.3201
‎-1.65%
193.71K
KILO/USDT
0.02611
‎-1.02%
216.55K
KLED/USDT
0.0240087
‎-2.88%
197.41K
AIL/USDT
0.001548
‎+0.12%
171.14K
USDUC/USDT
0.003125
‎+1.89%
171.66K
BOOCHIE/USDT
0.0000000011885
‎+1.16%
166.37K
COCOROETH/USDT
0.00004576
‎-2.88%
176.65K
JHH/USDT
0.0000000408
‎-0.24%
160.95K
KORI/USDT
0.002884
‎-7.71%
160.22K
B/USDT
0.33666
‎-0.42%
200.50K
XSPA/USDT
0.00884
‎-0.45%
161.31K
GHIBLI/USDT
0.001982
‎+0.55%
198.25K
LABUBU/USDT
0.034322
‎-7.82%
222.76K
TIBBIR/USDT
0.10345
‎-2.96%
212.51K
AUCTION/USDT
9.50
‎-0.10%
179.03K
VELAAI/USDT
0.02352
‎+2.61%
188.34K
HASHAI/USDT
0.0004217
‎+0.40%
172.24K
MAG/USDT
0.000396
‎+0.50%
161.04K
DIGI/USDT
0.0000000425
‎-0.46%
202.02K
NAIIVE/USDT
0.000737
‎-2.38%
178.37K
ESIM/USDT
0.000264
‎-0.75%
160.62K
GOONC/USDT
0.003272
‎-7.09%
218.91K
DOOD/USDT
0.002543
‎-1.58%
272.61K
ORCA/USDT
2.195
‎-0.49%
175.21K
SPICE/USDT
0.00003195
‎+0.03%
166.70K
USD1/USDT
1.0003
‎+0.01%
458.22K
BFTOKEN/USDT
0.007799
‎+0.29%
186.45K
NEI/USDT
0.002295
‎-0.04%
158.31K
BR/USDT
0.04256
‎-0.90%
195.88K
GORILLA/USDT
0.004834
‎+1.68%
201.25K
BANANAS31/USDT
0.005885
‎-0.40%
194.45K
JAGER/USDT
0.0000000006688
‎-1.69%
204.57K
LEMON/USDT
0.000342
‎+4.26%
161.29K
VATAN/USDT
0.01163
‎+0.17%
159.45K
BUBB/USDT
0.002181
‎-1.97%
201.87K
GRASSITO/USDT
0.0000006510
‎-15.01%
244.70K
AURAFARM/USDT
0.001624
‎-3.10%
167.81K
FORM/USDT
2.6543
‎-0.36%
232.43K
NOBODY/USDT
0.031942
‎-0.19%
203.63K
SLING/USDT
0.001539
‎-0.25%
196.18K
DOPE/USDT
0.000000213
‎-1.84%
159.26K
TROLL/USDT
0.013699
‎-1.01%
202.32K
ITALIANROT/USDT
0.002935
‎+0.10%
161.19K
SWASTICOIN/USDT
0.002528
‎-0.27%
159.80K
VANKEDISI/USDT
0.03412
‎-0.14%
158.62K
XTZ/USDT
0.5592
‎-0.55%
193.70K
FHE/USDT
0.07536
‎-0.01%
208.21K
MUBARAK/USDT
0.0333
‎-1.47%
418.99K
CORE/USDT
0.5748
‎-0.06%
238.26K
DOGINME/USDT
0.0005518
‎-1.49%
161.87K
GUN/USDT
0.02773
‎-0.89%
229.85K
SYRUP/USDT
0.46954
‎-1.22%
389.20K
ALE/USDT
0.5587
‎-0.07%
207.29K
EPIC/USDT
1.045
‎+0.38%
185.67K
FAT/USDT
0.004344
‎+2.18%
159.15K
SAROS/USDT
0.2121
‎-1.34%
223.71K
TRC/USDT
0.0025624
‎-1.29%
356.26K
XPR/USDT
0.0034037
‎+1.00%
181.90K
OIK/USDT
0.05182
‎-0.21%
231.13K
STO/USDT
0.07625
‎+0.13%
218.92K
EPAY/USDT
0.0000348
‎-7.93%
161.38K
TTAI/USDT
0.000327
‎-3.53%
160.86K
BANANA/USDT
17.95
‎-0.05%
250.30K
PROS/USDT
0.03537
‎+0.82%
170.65K
COCORO/USDT
0.005290
‎+0.66%
196.33K
PARTI/USDT
0.2390
‎-1.92%
241.54K
ELX/USDT
0.0814
‎-2.51%
508.51K
TAT/USDT
0.0025857
‎-6.90%
197.12K
GROKCOIN/USDT
0.000167
‎0.00%
159.12K
MUBARAKAH/USDT
0.0017140
‎-1.63%
197.09K
A47/USDT
0.019766
‎-0.59%
158.97K
TUT/USDT
0.02923
‎-2.01%
224.61K
PVS/USDT
0.006574
‎-1.26%
158.57K
ROAM/USDT
0.16119
‎-0.11%
438.58K
ICE/USDT
0.004554
‎-0.56%
790.18K
PWEASE/USDT
0.004689
‎-2.06%
158.08K
EZ/USDT
0.001801
‎-4.91%
159.40K
MLC/USDT
0.2843
‎-0.03%
170.36K
AIC/USDT
0.10385
‎-0.57%
238.41K
BMT/USDT
0.1224
‎+7.08%
677.91K
BABYDEER/USDT
0.000138
‎+2.22%
158.48K
WOLFSOL/USDT
0.000371530
‎-0.06%
159.32K
MEMHASH/USDT
0.0008747
‎-0.12%
211.04K
RED/USDT
0.2915
‎-1.21%
212.96K
DEFAI/USDT
0.0007988
‎-0.41%
169.69K
MNSRY/USDT
0.04585
‎-0.17%
158.18K
ANGLERFISH/USDT
0.000168
‎-1.17%
159.73K
FORM1/USDT
0.00006229
‎-0.19%
172.71K
DHN/USDT
2.479
‎-0.52%
197.65K
GROK3/USDT
0.0000797
‎-0.12%
158.88K
AIX9/USDT
0.0007377
‎-0.05%
183.50K
COLLAT/USDT
0.02279
‎-3.18%
158.56K
BNBXBT/USDT
0.0018279
‎-2.33%
197.93K
TOLY/USDT
23.17
‎-0.12%
160.02K
SHELL/USDT
0.1362
‎+0.22%
230.92K
XCN/USDT
0.01302
‎-1.43%
163.67K
RIZ/USDT
0.005061
‎+0.69%
181.69K
SOLVEX/USDT
0.0798
‎+2.70%
161.24K
SSE/USDT
0.00661
‎-7.03%
158.72K
TTG/USDT
0.000484
‎+0.62%
158.75K
BUTTCOIN/USDT
0.00272
‎-3.20%
158.44K
MA/USDT
0.002983
‎+1.56%
186.28K
KAITO/USDT
1.4153
‎-0.53%
354.82K
SEEK/USDT
0.000152
‎+1.33%
158.38K
BROCCOLI3/USDT
0.010121
‎-0.26%
199.46K
SKY/USDT
0.08658
‎+1.13%
394.51K
MIDLE/USDT
0.0004424
‎+10.24%
196.60K
TAPS/USDT
0.00277
‎-0.71%
158.97K
BOTIFY/USDT
0.010360
‎-1.29%
270.96K
HIBER/USDT
0.000307
‎+3.71%
159.29K
FROC/USDT
0.000020542
‎0.00%
196.08K
USA/USDT
0.000001191
‎-1.07%
159.07K
BARRONMEME/USDT
0.000807
‎-0.49%
158.95K
WEPE/USDT
0.00004012
‎+0.09%
197.52K
DUCK/USDT
0.002584
‎-2.89%
191.04K
XOXO/USDT
0.001897
‎-0.78%
215.13K
BROCCOLI1/USDT
0.0000943
‎-0.63%
159.49K
LEGEND/USDT
0.0005310
‎-0.95%
171.57K
LIBRA/USDT
0.02178
‎-3.75%
196.04K
SYNTH/USDT
0.0006885
‎+1.74%
172.06K
DIN/USDT
0.07293
‎+0.63%
292.98K
LLM/USDT
0.00195
‎+2.63%
163.41K
MXYZ/USDT
0.000732
‎+0.68%
158.42K
SONIC/USDT
0.21231
‎-0.12%
284.63K
BERA/USDT
2.003
‎-0.49%
244.39K
FLORK/USDT
0.001586
‎-0.18%
158.14K
BROCCOLI/USDT
0.02204
‎-0.76%
188.29K
BUILD/USDT
0.0000875
‎-0.90%
158.49K
AVL/USDT
0.1489
‎-1.58%
186.34K
OKB/USDT
51.47
‎-0.17%
165.17K
FLOCK/USDT
0.16260
‎-3.62%
296.73K
PERRY/USDT
0.0014484
‎+0.01%
197.80K
BROWNIE/USDT
0.0002979
‎+0.10%
196.74K
MEOWCAT/USDT
0.00013411
‎-0.14%
172.47K
HEI/USDT
0.3376
‎+1.35%
232.84K
ZEREBRO/USDT
0.02744
‎-1.36%
331.43K
CAPTAINBNB/USDT
0.009058
‎-1.12%
198.05K
INSN/USDT
0.00004996
‎-0.06%
187.37K
DIAM/USDT
0.01413
‎0.00%
236.36K
SCOUT/USDT
0.000146
‎+2.09%
158.72K
LAYER/USDT
0.6938
‎-1.23%
253.84K
SNAI/USDT
0.00994
‎+1.63%
159.46K
HARRYBOLZ/USDT
0.0001355
‎0.00%
161.16K
USUAL/USDT
0.0919
‎+0.98%
312.53K
GAMESTOP/USDT
0.00006263
‎-1.04%
170.78K
SWARM/USDT
0.000610
‎-0.16%
159.03K
B3/USDT
0.003038
‎-0.19%
269.58K
LINGO/USDT
0.04616
‎-0.12%
169.76K
CAR/USDT
0.0355
‎+0.28%
158.96K
CITADAIL/USDT
0.000815
‎-8.22%
161.37K
AIAGENT/USDT
0.0010184
‎-4.38%
175.78K
BIGBALLS/USDT
0.000227
‎-2.57%
158.21K
ETF500/USDT
0.00292
‎-1.35%
158.34K
PIN/USDT
0.6259
‎-0.44%
171.72K
FARTBOY/USDT
0.0290
‎+0.69%
158.20K
FROGE/USDT
0.00000000287
‎-0.34%
159.42K
ME/USDT
0.797
‎-0.99%
197.66K
PEP/USDT
0.000585
‎-0.17%
158.69K
MAI/USDT
0.004221
‎+0.04%
171.35K
SKI/USDT
0.04895
‎+0.22%
180.43K
SAN/USDT
0.00482
‎+0.83%
160.00K
TMAI/USDT
0.0013009
‎-0.37%
180.23K
ALCH/USDT
0.12676
‎-0.54%
227.24K
CATTON/USDT
0.00000008592
‎-1.56%
170.55K
AVAAI/USDT
0.02815
‎-0.95%
193.95K
CHEX/USDT
0.2118
‎-1.39%
302.01K
BULLY/USDT
0.001262
‎+4.03%
157.03K
DOGSHIT2/USDT
0.000307
‎+2.33%
158.41K
AVAXAI/USDT
0.0004631
‎-0.81%
167.52K
PAI/USDT
0.05406
‎-2.54%
211.00K
AIXBT/USDT
0.1651
‎-0.60%
461.39K
CALICOIN/USDT
0.0001082
‎-0.09%
159.07K
ELON4AFD/USDT
0.00434
‎+1.40%
158.52K
UBC/USDT
0.000762
‎-0.91%
159.04K
FRIC/USDT
0.00298
‎+3.83%
158.86K
PKIN/USDT
0.00117
‎0.00%
266.98K
REKTCOIN/USDT
0.00000037498
‎-1.56%
170.34K
VVV/USDT
3.071
‎-0.38%
260.96K
HQ/USDT
0.0023166
‎-2.57%
165.02K
VVAIFU/USDT
0.002974
‎-0.46%
175.49K
LESTER/USDT
0.000947
‎+0.21%
158.86K
PINEYE/USDT
0.00009296
‎-0.01%
251.76K
PIPPIN/USDT
0.01646
‎-1.67%
174.77K
SHY/USDT
0.00373
‎-1.58%
158.69K
COW/USDT
0.3414
‎-0.14%
173.07K
HAT/USDT
0.002097
‎+2.89%
268.90K
LUCE/USDT
0.005236
‎-2.25%
272.02K
STUPID/USDT
0.000846
‎-1.51%
159.22K
BAN/USDT
0.05606
‎+0.42%
278.30K
SAFEMOONSOL/USDT
0.000672
‎-0.14%
159.34K
CHEEMS/USDT
0.0000014856
‎-0.31%
168.86K
KEYCAT/USDT
0.003765
‎-3.21%
196.79K
NUIT/USDT
0.00512
‎-14.38%
159.37K
SLOP/USDT
0.000131
‎+1.55%
158.55K
RETARDIO/USDT
0.0212
‎-2.75%
159.88K
SOSO/USDT
0.4838
‎+1.63%
160.26K
GIGA/USDT
0.02243
‎+0.67%
195.51K
ROSSFUND/USDT
0.000182
‎+1.67%
158.63K
MEMDEX/USDT
0.00402
‎-0.24%
158.82K
POCHITA/USDT
0.000281
‎+1.07%
158.28K
ALON/USDT
0.01386
‎+3.97%
159.37K
HANA/USDT
0.000012087
‎-0.31%
161.52K
MOODENGETH/USDT
0.00002841
‎-0.03%
179.27K
TMC/USDT
0.000238
‎-1.24%
158.80K
AGENT/USDT
0.003111
‎-1.67%
318.79K
BID/USDT
0.05883
‎-2.93%
199.25K
AINTI/USDT
0.03444
‎-0.08%
196.84K
BAND/USDT
0.618
‎-0.64%
183.52K
SLP/USDT
0.001300
‎-0.68%
181.15K
XYRO/USDT
0.0035110
‎+0.12%
177.80K
KEY/USDT
0.0005378
‎+0.42%
230.36K
VINE/USDT
0.03104
‎-0.67%
172.97K
CELO/USDT
0.2925
‎+0.27%
194.53K
RIZO/USDT
0.00000841
‎-5.50%
159.19K
DOGEAI/USDT
0.02325
‎-1.10%
159.31K
EPX/USDT
0.00000966
‎+0.20%
178.08K
ALICE/USDT
0.3888
‎-1.26%
193.56K
STARGATE/USDT
0.0000894
‎-5.09%
160.76K
BNBAI/USDT
0.00016114
‎-1.70%
170.71K
SATO/USDT
0.00014
‎-6.66%
81.02K
BWT/USDT
0.000137
‎+1.48%
158.62K
RARE/USDT
0.0523
‎-0.75%
162.60K
NEIROETH/USDT
0.09107
‎-0.28%
192.01K
PLUME/USDT
0.09832
‎-1.58%
172.28K
METIS/USDT
16.29
‎0.00%
201.83K
T3AI/USDT
0.000207
‎-0.95%
160.91K
GMT/USDT
0.0469
‎-0.63%
203.98K
SBR1/USDT
0.05465
‎-0.01%
168.27K
NFT/USDT
0.0000004079
‎-0.09%
280.70K
OBT/USDT
0.007990
‎+1.16%
362.81K
AIOZ/USDT
0.3416
‎-1.35%
258.39K
ELON/USDT
0.00000011851
‎+0.11%
172.79K
MELANIA/USDT
0.2608
‎-1.17%
181.67K
NEIRO/USDT
0.0010000
‎+0.70%
279.31K
BEENZ/USDT
0.000294
‎-1.01%
159.07K
IOTA/USDT
0.1672
‎-0.83%
188.81K
BARRON/USDT
0.0000938
‎-0.10%
159.07K
TRUMPCOIN/USDT
0.0003678
‎-1.92%
178.93K
FIGHT/USDT
0.000829
‎-0.48%
315.69K
MAVIA/USDT
0.1682
‎-4.48%
258.14K
GMX/USDT
14.76
‎+0.13%
167.33K
VERT/USDT
0.0009325
‎-0.80%
180.88K
SOLV/USDT
0.04569
‎-0.04%
295.05K
ZRX/USDT
0.2271
‎-0.56%
164.60K
NC/USDT
0.02862
‎-0.41%
175.43K
SPELL/USDT
0.0004785
‎-0.82%
170.17K
JOE/USDT
0.1505
‎-0.26%
162.80K
MATES/USDT
0.000116
‎+0.86%
180.53K
AGIXT/USDT
0.00282
‎+1.43%
159.69K
CRO/USDT
0.09038
‎-0.58%
159.14K
C98/USDT
0.0478
‎-0.82%
171.48K
CLAY/USDT
0.00003162
‎-0.65%
170.87K
AMP/USDT
0.003650
‎-2.66%
207.09K
GPS/USDT
0.0216
‎-0.91%
250.84K
BCCOIN/USDT
0.09299
‎-0.70%
172.24K
WHISP/USDT
0.000658
‎+2.65%
159.16K
EGLD/USDT
13.82
‎-0.21%
160.46K
SORA/USDT
0.0000493
‎-0.40%
158.38K
AUDIO/USDT
0.0634
‎+1.27%
187.80K
DOGECAST/USDT
0.000127
‎-0.78%
159.10K
DOP/USDT
0.0002303
‎-2.70%
241.59K
LIY/USDT
0.003144
‎0.00%
171.27K
BEAMX/USDT
0.00571
‎-0.69%
219.54K
MVRS/USDT
0.000131
‎-2.23%
158.17K
CYBER/USDT
1.177
‎-3.12%
199.39K
MOBY/USDT
0.01095
‎-1.70%
158.45K
CEL/USDT
0.08305
‎+0.39%
172.94K
GRPH/USDT
0.00349
‎0.00%
159.29K
BOND/USDT
0.2005
‎+3.45%
179.89K
HOLO/USDT
0.0000761
‎-0.13%
159.58K
CRV/USDT
0.5906
‎-0.38%
362.02K
DEGENAI/USDT
0.00274
‎-5.19%
159.36K
AIOS/USDT
0.00325
‎+0.30%
158.18K
UNFI/USDT
0.2059
‎-1.24%
170.94K
BABYSHARK/USDT
0.001150
‎-0.17%
168.63K
FLOW/USDT
0.348
‎-0.57%
174.14K
APU/USDT
0.00018248
‎-3.50%
172.23K
BIOS/USDT
0.000201
‎+1.00%
159.20K
MKR/USDT
2,078.4
‎+0.84%
260.68K
MLG/USDT
0.00906
‎+0.11%
159.05K
LAVA/USDT
0.06549
‎-1.29%
253.95K
WOLF/USDT
0.00004319
‎-2.15%
201.12K
PROPC/USDT
0.4817
‎-0.14%
170.34K
SOLA/USDT
0.000347
‎0.00%
160.17K
SENTAI/USDT
0.000805
‎-0.12%
158.98K
TOMI/USDT
0.001319
‎-1.56%
275.66K
XTER/USDT
0.1713
‎+0.23%
313.03K
ZK/USDT
0.0519
‎0.00%
203.99K
HINT/USDT
0.005599
‎-0.47%
241.52K
RPL/USDT
5.98
‎-0.33%
194.59K
AIPUMP/USDT
0.0005962
‎-3.19%
172.29K
COOKIE/USDT
0.1903
‎-0.67%
269.01K
ATH/USDT
0.04011
‎+0.42%
212.36K
MOSS/USDT
0.000463
‎-3.13%
158.71K
IO/USDT
0.666
‎-0.89%
238.92K
IQ6900/USDT
0.00373
‎0.00%
159.35K
ETC/USDT
16.62
‎-0.29%
241.15K
SHOGGOTH/USDT
0.00832
‎-3.59%
159.72K
BENDOG/USDT
0.002242
‎-0.22%
170.02K
TRUMPIUS/USDT
0.00453
‎+0.44%
159.14K
BIO/USDT
0.0554
‎0.00%
216.04K
BOB/USDT
0.000005551
‎-0.26%
158.77K
AIMONICA/USDT
0.002783
‎-2.69%
482.38K
BEER/USDT
0.000003271
‎-0.99%
172.15K
BUZZ/USDT
0.007073
‎-1.22%
181.07K
RIO/USDT
0.2756
‎-1.18%
182.46K
PSPS/USDT
0.00408
‎-2.15%
158.57K
TRISIG/USDT
0.00184
‎+1.65%
159.10K
DUKO/USDT
0.0002444
‎-1.05%
170.42K
TAOCAT/USDT
0.001793
‎-0.44%
179.84K
DSYNC/USDT
0.1237
‎-2.21%
186.51K
NAKA/USDT
0.3350
‎-1.29%
307.60K
AICMP/USDT
0.000148
‎0.00%
159.29K
VRA/USDT
0.001274
‎-0.07%
205.64K
APX/USDT
0.07041
‎+1.00%
185.67K
OMNI/USDT
1.91
‎-1.54%
163.93K
KM/USDT
0.000315
‎+0.63%
158.99K
OPUL/USDT
0.02742
‎+0.10%
173.08K
FITFI/USDT
0.001747
‎-0.73%
274.01K
ZAILGO/USDT
0.00164
‎+1.86%
161.86K
BPT/USDT
0.0006693
‎-3.07%
172.59K
W/USDT
0.0668
‎-0.89%
210.42K
APE/USDT
0.6767
‎-1.42%
278.06K
SEN/USDT
0.0341
‎-2.84%
159.98K
BUTTHOLE/USDT
0.00402
‎-0.24%
160.59K
JASMY/USDT
0.01283
‎-1.45%
217.75K
ASSCOIN/USDT
0.000886
‎+0.68%
159.60K
MEME/USDT
0.001637
‎-1.02%
237.18K
PIXEL/USDT
0.03733
‎-0.66%
286.54K
RAI/USDT
0.5775
‎-5.01%
165.24K
PORTAL/USDT
0.0363
‎+0.27%
174.66K
TEVA/USDT
0.006110
‎-3.24%
198.50K
NEUR/USDT
0.00179
‎-0.55%
159.25K
XAI/USDT
0.0569
‎-1.04%
196.18K
EXPERT/USDT
0.000782
‎+0.90%
41.06K
SPORE/USDT
0.000684
‎-0.43%
160.56K
STARS/USDT
0.0000382
‎-0.26%
157.94K
BLADE/USDT
0.019033
‎+0.05%
262.92K
DESCI/USDT
0.0008924
‎+0.87%
166.06K
LOU/USDT
0.000664
‎-1.19%
159.15K
MYSTERY/USDT
0.00000000235
‎+0.42%
162.32K
TRENCHAI/USDT
0.000227
‎-0.87%
159.01K
OGPU/USDT
0.2494
‎+0.64%
171.95K
AKITA/USDT
0.000327
‎-0.60%
158.65K
YNE/USDT
0.00347
‎-0.85%
159.06K
EARNM/USDT
0.001192
‎+0.16%
171.01K
FUEL/USDT
0.010026
‎-3.25%
271.53K
UFD/USDT
0.02436
‎-0.28%
158.51K
ISLAND/USDT
0.01592
‎-0.37%
170.04K
KIP/USDT
0.001322
‎+1.53%
234.99K
BITBOARD/USDT
0.0008838
‎0.00%
170.94K
AVA/USDT
0.5332
‎-0.55%
182.33K
DMCK/USDT
0.00002969
‎-0.93%
188.96K
AUTOS/USDT
0.01204
‎+1.17%
169.35K
VELODROME/USDT
0.0480
‎0.00%
194.06K
MONKY/USDT
0.0000007395
‎-0.13%
168.53K
ARC/USDT
0.02999
‎-0.79%
159.16K
LUIGI/USDT
0.00166
‎-0.59%
158.00K
MOVE/USDT
0.1484
‎+1.71%
279.94K
TRUST/USDT
0.000824
‎-0.24%
157.67K
SUIAI/USDT
0.01980
‎-0.35%
169.25K
REALIS/USDT
0.00244
‎+0.82%
158.79K
VOID/USDT
0.00022729
‎-0.16%
165.17K
SLAP/USDT
0.000609
‎-0.65%
159.65K
SHIRO/USDT
0.000000005953
‎-0.10%
191.24K
RIZZMAS/USDT
0.0000044782
‎-0.97%
170.31K
RSC/USDT
0.4302
‎+0.39%
170.94K
THE/USDT
0.2420
‎0.00%
227.84K
STARDOGE/USDT
0.0000009647
‎-21.15%
179.04K
MUSTARD/USDT
0.000213
‎-0.93%
159.22K
MORPHO/USDT
1.3900
‎-0.92%
236.45K
MICRO/USDT
0.001646
‎-2.54%
171.83K
FLOWER/USDT
0.000208
‎0.00%
158.69K
OL/USDT
0.03242
‎-1.21%
272.36K
BAKKT/USDT
0.0001277
‎+0.07%
161.45K
URO/USDT
0.002143
‎-1.24%
196.59K
CHEYENNE/USDT
0.000211
‎-2.76%
159.30K
LUNAI/USDT
0.01768
‎-0.33%
266.76K
LUM/USDT
1.6512
‎0.00%
197.28K
BERT/USDT
0.02406
‎-0.86%
276.15K
AIFUN/USDT
0.003486
‎-5.57%
172.60K
SHRUBETH/USDT
0.003706
‎0.00%
159.05K
HAPPY/USDT
0.0017895
‎+0.61%
180.09K
CENTS/USDT
0.000248
‎+0.81%
159.19K
PEANUT/USDT
0.000316
‎-1.25%
158.43K
DOGEGOVSOL/USDT
0.0677
‎+0.29%
159.15K
PATRIOT/USDT
0.000461
‎-3.15%
160.41K
FRED/USDT
0.004043
‎-0.71%
176.15K
SHRUB/USDT
0.000192
‎-0.51%
159.61K
PEPECOIN/USDT
0.3688
‎-1.28%
172.30K
TRUMP47/USDT
0.000111
‎-1.76%
159.52K
TALENT/USDT
0.005716
‎-0.13%
169.61K
RECT/USDT
0.02052
‎+3.37%
204.55K
MEMESAI/USDT
0.00208
‎-0.95%
158.18K
CROS/USDT
0.0005021
‎-2.59%
169.00K
SCR/USDT
0.268
‎-1.10%
165.90K
MSTR/USDT
0.1374
‎-0.29%
160.12K
PUFFER/USDT
0.1830
‎-0.05%
230.07K
GOAT/USDT
0.10215
‎-0.04%
207.77K
SIGMA/USDT
0.02125
‎-6.59%
162.90K
KOKO/USDT
0.0000003697
‎-0.43%
170.52K
BABYBNB/USDT
0.0007423
‎-1.26%
170.39K
MARS/USDT
0.00000130
‎-0.76%
158.65K
PESTO/USDT
0.000719
‎0.00%
162.36K
NOTAI/USDT
0.00001073
‎-1.37%
209.70K
CATALORIAN/USDT
0.000553
‎-0.18%
158.88K
MINI/USDT
0.00896
‎-6.37%
192.41K
DEAI/USDT
0.07134
‎+0.73%
175.90K
DOGEGOV/USDT
0.011909
‎-0.01%
170.72K
WIN/USDT
0.00004972
‎+0.18%
186.15K
CRTAI/USDT
0.000668
‎0.00%
0
CTSI/USDT
0.0581
‎-1.02%
142.14K
DODO/USDT
0.0399
‎-0.99%
168.39K
KITEAI/USDT
0.0000001824
‎-0.43%
169.64K
MBOX/USDT
0.0458
‎-1.29%
186.66K
SAI/USDT
0.01709
‎-0.40%
221.65K
SUNCAT/USDT
0.001155
‎+5.09%
195.95K
SUN/USDT
0.01787
‎-0.33%
173.65K
GEMS/USDT
0.03398
‎-1.13%
195.73K
SUNDOG/USDT
0.05441
‎-1.43%
371.48K
VOXEL/USDT
0.0513
‎0.00%
188.38K
REN/USDT
0.009599
‎-2.10%
175.57K
PERP/USDT
0.2289
‎-0.82%
164.59K
RDNT/USDT
0.02129
‎-0.74%
167.98K
DUSK/USDT
0.0534
‎-0.55%
168.72K
YFI/USDT
5,091.6
‎-0.07%
148.04K
WAXP/USDT
0.02074
‎-0.33%
162.48K
BAL/USDT
1.0526
‎-0.53%
175.49K
TLM/USDT
0.00436
‎-0.68%
153.57K
BEL/USDT
0.2530
‎-1.40%
162.04K
WOO/USDT
0.0689
‎-0.72%
169.45K
TWT/USDT
0.7673
‎-0.62%
173.41K
HOT/USDT
0.000888
‎-0.33%
169.78K
WHY/USDT
0.00000003472
‎+0.11%
173.05K
COAI/USDT
0.000003326
‎-1.94%
172.67K
ANKR/USDT
0.01515
‎-0.65%
174.08K
ILV/USDT
11.82
‎-0.67%
170.78K
HNT/USDT
2.506
‎+1.00%
233.52K
SKL/USDT
0.01912
‎-0.41%
172.44K
ACH/USDT
0.01855
‎-1.22%
197.09K
FROKAI/USDT
0.005084
‎-0.05%
170.60K
PIXFI/USDT
0.0004436
‎-0.11%
269.65K
UXLINK/USDT
0.3464
‎-0.83%
168.54K
HOOK/USDT
0.1024
‎-0.29%
164.43K
FXS/USDT
2.645
‎-0.75%
178.72K
UMA/USDT
1.238
‎-1.66%
215.65K
CHR/USDT
0.0781
‎+0.25%
163.30K
MOCA/USDT
0.07375
‎-4.04%
212.17K
RSR/USDT
0.006222
‎-0.62%
218.06K
LRC/USDT
0.0792
‎+0.12%
167.46K
ACE/USDT
0.547
‎0.00%
187.45K
PHB/USDT
0.443
‎-1.33%
166.63K
AXL/USDT
0.4098
‎-3.87%
357.73K
STG/USDT
0.1683
‎-0.17%
151.30K
RAY/USDT
2.037
‎-0.97%
214.15K
ALT/USDT
0.02458
‎-0.96%
211.34K
BAT/USDT
0.1246
‎-0.47%
171.76K
BLZ/USDT
0.03447
‎-0.05%
171.11K
BAKE/USDT
0.1016
‎-0.09%
160.43K
CVX/USDT
2.575
‎-0.34%
182.39K
PHA/USDT
0.1032
‎-1.24%
180.17K
RATS/USDT
0.00002343
‎+0.08%
270.85K
SATS/USDT
0.00000004070
‎-0.41%
249.89K
RAD/USDT
0.695
‎-0.85%
214.69K
SUSHI/USDT
0.615
‎-0.16%
204.76K
MNT/USDT
0.6354
‎-0.39%
204.73K
AGI/USDT
0.05030
‎-0.80%
290.19K
ENS/USDT
20.11
‎-0.24%
234.43K
SNX/USDT
0.604
‎-0.65%
176.91K
YGG/USDT
0.1674
‎-0.53%
177.09K
ID/USDT
0.1624
‎-0.85%
149.50K
HAWKTUAH/USDT
0.000118
‎0.00%
162.12K
ZIG/USDT
0.09731
‎-0.45%
272.77K
BICITY/USDT
0.0005862
‎+0.20%
210.98K
TRU/USDT
0.0330
‎-0.30%
173.73K
CFX/USDT
0.0739
‎-0.40%
196.43K
HOPPY/USDT
0.000021793
‎-0.26%
159.19K
NPC/USDT
0.012244
‎-1.71%
173.41K
BOBO/USDT
0.0000004502
‎-0.37%
174.42K
DADDY/USDT
0.03374
‎-1.25%
171.05K
HIGH/USDT
0.519
‎-1.51%
172.26K
ANDY/USDT
0.0003259
‎-1.00%
169.41K
MAGA/USDT
0.000008832
‎-1.37%
171.06K
JTO/USDT
1.933
‎-0.77%
278.50K
DRIFT/USDT
0.4488
‎-0.22%
200.57K
GME/USDT
0.001564
‎-1.63%
182.88K
MEW/USDT
0.002785
‎-0.35%
174.66K
MICHI/USDT
0.03419
‎+0.58%
168.40K
UBXS/USDT
0.022535
‎-0.83%
169.27K
CEEK/USDT
0.01161
‎-0.34%
170.51K
RACA/USDT
0.00006158
‎-0.43%
243.49K
PRCL/USDT
0.07639
‎-2.33%
248.27K
BAD/USDT
0.000000010231
‎-0.35%
181.74K
TNSR/USDT
0.1130
‎-0.61%
196.50K
ORDS/USDT
0.0007716
‎+0.05%
169.66K
LAI/USDT
0.0006980
‎+0.46%
173.14K
MUBI/USDT
0.004122
‎-0.62%
175.24K
MANTA/USDT
0.208
‎-0.47%
185.24K
VANRY/USDT
0.0291
‎-1.68%
152.29K
AEVO/USDT
0.0866
‎-0.80%
179.80K
LUNA/USDT
0.1617
‎-0.97%
217.06K
STRK/USDT
0.1178
‎-0.25%
270.90K
0.01515‎-0.65%
$0.015
Máx 24h
0.01546
Mín 24h
0.01501
Montante em 24h (USDT)
173.93K
Capitalização (USDT)
151.50M
Seguro
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
Links oficiais
Mídias sociais
Nome da cripto
ANKR
Classificação de capitalização de mercado
NO.346
Capitalização de mercado circulante
151,500,000 USDT
Fornecimento circulante
10,000,000,000
Fornecimento total
10,000,000,000
Preço histórico alto
0.213513
2021-04-16
Preço histórico baixo
0.00070728
2020-03-13
Livro de ordens
Mercado
0.00001
Qtd(
ANKR
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
ANKR
)

Quantia(
USDT
)

0.09680
96,315.750
9,323.365
0.09667
70,934.550
6,857.243
0.09661
98,993.870
9,563.798
0.09655
69,584.120
6,718.347
0.09551
57,797.270
5,520.217
0.09442
70,493.660
6,656.011
0.09393
72,079.750
6,770.451
0.08322
68,084.510
5,665.993
0.03600
255.100
9.18
0.02979
1,729.520
51.52
0.02300
1,424.500
32.76
0.01775
1,104.830
19.61
0.01713
580,036.290
9,936.022
0.01569
58,403.720
916.35
0.01567
56,583.130
886.66
0.01566
40,453.370
633.50
0.01565
89,066.770
1,393.895
0.01564
50,264.030
786.13
0.01563
89,005.090
1,391.150
0.01562
36,839.850
575.44
0.01561
77,613.980
1,211.554
0.01560
38,312.870
597.68
0.01559
48,858.750
761.71
0.01558
110,263.090
1,717.899
0.01557
93,247.360
1,451.861
0.01556
125,382.380
1,950.950
0.01555
61,906.620
962.65
0.01554
128,846.860
2,002.280
0.01553
64,191.250
996.89
0.01552
108,343.680
1,681.494
0.01551
222,483.630
3,450.721
0.01550
81,856.590
1,268.777
0.01549
1,214.528K
18,813.034
0.01548
160,641.980
2,486.738
0.01547
214,291.920
3,315.096
0.01546
102,023.580
1,577.285
0.01545
1,151.269K
17,787.110
0.01544
94,733.410
1,462.684
0.01543
120,296.320
1,856.172
0.01542
134,794.820
2,078.536
0.01541
153,415.470
2,364.132
0.01540
90,159.280
1,388.453
0.01539
105,748.960
1,627.476
0.01538
6,025.540
92.67
0.01537
99,668.010
1,531.897
0.01536
126,434.810
1,942.039
0.01535
101,556.370
1,558.890
0.01534
89,095.010
1,366.717
0.01533
89,301.010
1,368.984
0.01532
64,594.030
989.58
0.01531
86,516.570
1,324.569
0.01530
75,384.160
1,153.378
0.01529
31,098.330
475.49
0.01528
15,800.610
241.43
0.01527
20,282.400
309.71
0.01526
17,856.260
272.49
0.01524
16,466.970
250.96
0.01523
86,368.440
1,315.391
0.01522
106,645.600
1,623.146
0.01521
70,527.600
1,072.725
0.01520
149,178.850
2,267.519
0.01519
139,396.770
2,117.437
0.01518
93,012.210
1,411.925
0.01517
35,366.040
536.50
0.01516
16,381.970
248.35
0.01515
4,334.810
65.67

0.01515

≈$0.015
0.01512
3,715.340
56.18
0.01511
98,049.630
1,481.530
0.01510
125,641.310
1,897.184
0.01509
176,307.470
2,660.480
0.01508
121,527.240
1,832.631
0.01507
63,938.440
963.55
0.01506
58,811.770
885.71
0.01505
77,249.940
1,162.612
0.01504
86,996.830
1,308.432
0.01502
20,615.070
309.64
0.01501
31,655.180
475.14
0.01500
20,811.030
312.17
0.01499
65,485.880
981.63
0.01498
73,862.930
1,106.467
0.01497
101,971.180
1,526.509
0.01496
73,103.570
1,093.629
0.01495
99,711.270
1,490.683
0.01494
115,984.060
1,732.802
0.01493
92,302.900
1,378.082
0.01492
144,124.400
2,150.336
0.01491
150,048.330
2,237.221
0.01490
128,956.420
1,921.451
0.01489
120,438.750
1,793.333
0.01488
78,416.050
1,166.831
0.01487
125,580.700
1,867.385
0.01486
88,121.460
1,309.485
0.01485
109,084.170
1,619.900
0.01484
35,906.860
532.86
0.01483
131,150.480
1,944.962
0.01482
173,113.300
2,565.539
0.01481
89,529.050
1,325.925
0.01480
178,439.650
2,640.907
0.01479
152,232.380
2,251.517
0.01478
59,820.490
884.15
0.01477
155,050.850
2,290.101
0.01476
53,827.010
794.49
0.01475
149,314.050
2,202.382
0.01474
99,550.550
1,467.375
0.01473
149,712.750
2,205.269
0.01472
53,464.300
786.99
0.01471
131,814.900
1,938.997
0.01470
79,158.700
1,163.633
0.01469
63,351.130
930.63
0.01468
104,700.400
1,537.002
0.01467
38,414.960
563.55
0.01466
52,559.270
770.52
0.01464
49,625.420
726.52
0.01463
66,287.630
969.79
0.01461
40,805.550
596.17
0.01397
14,371.690
200.77
0.01310
92,561.530
1,212.556
0.01233
18,452.010
227.51
0.01165
2,533.510
29.52
0.01104
7,083.360
78.20
0.01048
16,327.410
171.11
0.00953
1,636.330
15.59
0.00807
10,073.860
81.30
0.00237
3,644.622K
8,637.754
Livro de ordens
Mercado
Qtd(ANKR)
Preço(USDT)
Qtd(ANKR)
Hora
0.01515
762.410
17:48:56
0.01515
1.465K
17:48:46
0.01514
1.439K
17:48:35
0.01515
1.321K
17:48:24
0.01514
1.155K
17:48:19
0.01515
1.321K
17:48:03
0.01514
1.651K
17:47:52
0.01514
1.276K
17:47:49
0.01515
990.430
17:47:31
0.01515
1.651K
17:47:09
0.01514
1.321K
17:46:48
0.01514
1.651K
17:46:26
0.01514
647.020
17:46:18
0.01515
990.430
17:46:15
0.01514
1.525K
17:46:09
0.01513
1.321K
17:46:05
0.01512
935.570
17:45:57
0.01511
1.323K
17:45:54
0.01511
661.380
17:45:43
0.01512
992.390
17:45:33
0.01512
1.555K
17:45:22
0.01512
661.590
17:45:11
0.01511
1.323K
17:45:00
0.01511
503.200
17:44:55
0.01511
1.655K
17:44:50
0.01511
1.520K
17:44:42
0.01512
1.476K
17:44:39
0.01510
1.301K
17:44:28
0.01511
1.497K
17:44:20
0.01511
993.380
17:44:17
0.01509
1.656K
17:44:07
0.01510
468.860
17:43:56
0.01511
758.710
17:43:50
0.01510
1.452K
17:43:45
0.01511
1.655K
17:43:34
0.01511
1.529K
17:43:32
0.01512
1.655K
17:43:24
0.01512
1.315K
17:43:13
0.01512
1.654K
17:43:02
0.01511
992.390
17:42:51
0.01514
660.720
17:42:41
0.01514
991.080
17:42:30
0.01512
1.111K
17:42:19
0.01512
1.652K
17:42:08
0.01514
991.080
17:41:58
0.01514
1.652K
17:41:47
0.01512
1.652K
17:41:36
0.01513
1.652K
17:41:26
0.01514
604.930
17:41:23
0.01515
1.321K
17:41:15
0.01515
942.870
17:40:53
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
BBO
Qtd (ANKR)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 ANKR
Preço (USDT)
BBO
Qtd (ANKR)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT-0.21%104,612.00
ETH/USDT-0.29%2,511.92
TRX/USDT+0.22%0.2700
SOL/USDT-0.06%144.43
XRP/USDT-0.80%2.1317
TON/USDT-0.37%2.931
USDC/USDT+0.01%0.9995
BNB/USDT-0.27%643.63
DOGE/USDT+0.35%0.17737
PEPE/USDT-0.36%0.00001093
SUI/USDT-2.07%2.8633
LTC/USDT-0.49%84.90
RICO/USDT+2.94%0.002240
ADA/USDT-0.95%0.6224
ALGO/USDT-0.67%0.1765
AVAX/USDT-0.15%18.93
SCHIZO/USDT-20.98%0.000990
GASS/USDT-8.48%0.0000000197078
S/USDT-0.17%0.3369
M2/USDT-18.96%0.001594
BTC/USDT-0.21%104,612.00
ETH/USDT-0.29%2,511.92
TRX/USDT+0.22%0.2700
SOL/USDT-0.06%144.43
XRP/USDT-0.80%2.1317
TON/USDT-0.37%2.931
USDC/USDT+0.01%0.9995
BNB/USDT-0.27%643.63
DOGE/USDT+0.35%0.17737
PEPE/USDT-0.36%0.00001093
SUI/USDT-2.07%2.8633
LTC/USDT-0.49%84.90
RICO/USDT+2.94%0.002240
ADA/USDT-0.95%0.6224
ALGO/USDT-0.67%0.1765
AVAX/USDT-0.15%18.93
SCHIZO/USDT-20.98%0.000990
GASS/USDT-8.48%0.0000000197078
S/USDT-0.17%0.3369
M2/USDT-18.96%0.001594
Loading...