kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

API3/USDT

API3
Mais pesquisados
XUSDTPerpétuo
BTCUSDTPerpétuo
FILUSDTPerpétuo
MUBARAKUSDTPerpétuo
FARTCOINUSDTPerpétuo
TONUSDTPerpétuo
EOSUSDTPerpétuo
REZUSDTPerpétuo
NOTUSDTPerpétuo
PEPEUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,898.19
‎-1.00%
554.75M
ETH/USDT
1,804.43
‎-0.51%
163.57M
TRX/USDT
0.2325
‎+0.86%
986.35K
SOL/USDT
125.01
‎+0.06%
5.96M
XRP/USDT
2.1011
‎-1.70%
5.85M
TON/USDT
3.898
‎+2.87%
762.80K
USDC/USDT
1.0000
‎-0.02%
5.72M
PEPE/USDT
0.00000696
‎-0.85%
1.58M
BNB/USDT
600.39
‎-0.28%
1.58M
KEKIUS/USDT
0.02163
‎+0.27%
183.04K
PEPU/USDT
0.00277
‎-9.77%
269.44K
TRUMP/USDT
10.23
‎+0.68%
1.40M
ZOO/USDT
0.00000542
‎-4.24%
168.72K
GHIBLICZ/USDT
0.001267
‎-14.73%
210.83K
NOT/USDT
0.002282
‎+0.70%
305.65K
PIAI/USDT
0.0000000000077
‎+2.66%
158.09K
TST/USDT
0.06852
‎+4.38%
201.01K
VINE/USDT
0.03383
‎+0.20%
566.72K
CATE/USDT
0.000233
‎+1.30%
190.21K
DOGS/USDT
0.0001421
‎+1.42%
301.18K
SUNDOG/USDT
0.05303
‎-3.26%
570.26K
MELANIA/USDT
0.602
‎-0.49%
194.43K
MUPPETS/USDT
0.001600
‎-43.14%
313.82K
RARE/USDT
0.0610
‎-0.65%
214.29K
JAILSTOOL/USDT
0.006849
‎-0.30%
201.29K
OIK/USDT
0.0410
‎+0.98%
221.48K
SHRUBETH/USDT
0.003450
‎-7.90%
166.54K
GHIBLI/USDT
0.00639
‎-6.71%
303.29K
MEMHASH/USDT
0.001631
‎-1.03%
226.19K
XLM/USDT
0.2657
‎-0.71%
317.18K
DOGE/USDT
0.16554
‎-1.80%
2.49M
GRASS/USDT
1.7060
‎-1.33%
193.86K
BABYDOGE/USDT
0.000000001205
‎-0.41%
353.14K
BWT/USDT
0.000229
‎-3.37%
161.31K
HMSTR/USDT
0.002199
‎+0.45%
271.50K
LTC/USDT
85.63
‎-0.93%
648.54K
SAI/USDT
0.01189
‎-0.08%
200.24K
TRC/USDT
0.00270
‎+1.50%
161.53K
SOLA/USDT
0.000493
‎+3.35%
161.78K
SUI/USDT
2.3107
‎-2.46%
1.18M
TIM/USDT
0.000574
‎+52.25%
191.90K
TRUMP47/USDT
0.000089
‎-1.11%
161.65K
EVERYAI/USDT
0.0009
‎+12.50%
175.24K
LAZYCAT/USDT
0.00003164
‎+1.02%
161.33K
LEVER/USDT
0.000824
‎-0.72%
182.71K
POL/USDT
0.2039
‎+0.69%
310.04K
SUIAI/USDT
0.01547
‎-5.20%
162.26K
DEFAI/USDT
0.0003810
‎-1.24%
328.87K
FLOKI/USDT
0.00005776
‎-0.27%
478.55K
XYRO/USDT
0.0048771
‎-1.16%
191.05K
YE/USDT
0.000508
‎+0.79%
161.03K
ALGO/USDT
0.1784
‎-1.92%
294.57K
HOOD/USDT
0.0000438
‎-7.39%
162.32K
LLM/USDT
0.00226
‎+0.44%
161.71K
MAJOR/USDT
0.15326
‎-0.34%
172.39K
MUBARAK/USDT
0.062511
‎+6.98%
278.68K
NOTAI/USDT
0.00001292
‎+2.05%
180.16K
CHEYENNE/USDT
0.000195
‎-0.51%
161.21K
KITEAI/USDT
0.0000002147
‎-1.69%
162.00K
TALENT/USDT
0.00917
‎-0.86%
140.94K
YZY1/USDT
0.006079
‎-11.35%
160.76K
NEIRO/USDT
0.000856
‎-5.62%
165.59K
PELL/USDT
0.0069
‎-4.16%
196.21K
FAFO/USDT
0.00087
‎-3.33%
160.79K
GEMS/USDT
0.0233
‎-1.68%
171.12K
LUCE/USDT
0.00851
‎+0.35%
216.78K
POCHITA/USDT
0.000275
‎0.00%
160.93K
ELONSOL/USDT
0.000843
‎-0.23%
198.44K
INJ/USDT
8.70
‎-0.68%
291.73K
TRIT/USDT
0.0005106
‎-3.71%
162.20K
B3/USDT
0.005870
‎-0.89%
169.15K
DOWNALD/USDT
0.000111
‎+19.35%
199.08K
SOLVEX/USDT
0.0695
‎+2.35%
167.25K
HOOTERS/USDT
0.000097
‎+1.04%
161.23K
BCCOIN/USDT
0.05019
‎+10.16%
163.47K
CAR/USDT
0.0115
‎-2.54%
161.06K
CRTAI/USDT
0.001599
‎-0.80%
20.99K
DNA/USDT
0.000000000033431
‎+17.68%
166.53K
BRETT/USDT
0.03041
‎+0.62%
192.65K
MNSRY/USDT
0.01832
‎-3.01%
160.90K
AVAX/USDT
18.81
‎-2.53%
662.77K
AVERY/USDT
0.00024
‎+9.09%
247.80K
BABYNEIROBNB/USDT
0.00000000000308
‎+0.65%
160.89K
DRB/USDT
0.00011531
‎-8.89%
263.19K
NEAR/USDT
2.579
‎-2.23%
580.18K
SCOUT/USDT
0.000135
‎+1.50%
161.42K
ALPHASOL/USDT
0.00047
‎-4.08%
160.98K
FORM/USDT
2.3180
‎+0.22%
562.25K
SHIB/USDT
0.00001243
‎-0.79%
550.03K
JHH/USDT
0.0000002753
‎+2.03%
161.49K
MUBARAKAH/USDT
0.00213
‎0.00%
313.23K
SONIC/USDT
0.24022
‎-1.20%
415.67K
SSE/USDT
0.01038
‎-2.16%
160.85K
WIF/USDT
0.436
‎+0.69%
369.65K
AIFUN/USDT
0.004008
‎-0.37%
165.08K
BABYBNB/USDT
0.0010393
‎-3.87%
161.61K
ELON/USDT
0.00000013004
‎-6.40%
230.33K
MOCA/USDT
0.09087
‎+0.40%
208.00K
MEW/USDT
0.002584
‎-3.68%
385.33K
PEP/USDT
0.000638
‎+1.91%
160.78K
TROG/USDT
0.00000333
‎-0.59%
160.92K
BUILD/USDT
0.000150
‎-0.66%
160.57K
PENG/USDT
0.01609
‎+0.49%
164.42K
ARB/USDT
0.3325
‎-0.03%
379.58K
FORM1/USDT
0.0004099
‎+1.81%
176.05K
BONK/USDT
0.00001120
‎-0.62%
355.18K
DUO/USDT
0.000167
‎+1.82%
160.43K
FLOWSOL/USDT
0.000128
‎+4.91%
160.81K
MONKY/USDT
0.000001496
‎+0.33%
163.91K
VVV/USDT
2.628
‎-2.59%
178.37K
X/USDT
0.00008061
‎+9.65%
391.72K
CATALORIAN/USDT
0.000448
‎-1.10%
161.16K
DYDX/USDT
0.6382
‎-0.79%
246.17K
SEEK/USDT
0.000164
‎-4.65%
157.80K
COLLAT/USDT
0.01413
‎-0.14%
160.86K
RFC/USDT
0.002664
‎-4.68%
199.88K
S/USDT
0.4911
‎+0.82%
1.12M
WLD/USDT
0.782
‎0.00%
425.87K
CATDOG/USDT
0.000003709
‎-0.05%
162.23K
GROK3/USDT
0.000189
‎-1.56%
160.54K
TLM/USDT
0.00531
‎+0.18%
178.88K
ACT/USDT
0.1901
‎+0.58%
234.72K
MOVE/USDT
0.4193
‎-3.52%
425.30K
NEIROETH/USDT
0.02665
‎-0.52%
193.62K
STAR10/USDT
0.00609
‎+0.99%
234.91K
BUCKAZOIDS/USDT
0.001703
‎+48.08%
231.46K
MARS/USDT
0.00000331
‎-0.89%
160.95K
PIXFI/USDT
0.000554
‎-0.71%
163.05K
BILLY/USDT
0.002248
‎+0.80%
165.15K
COCOROETH/USDT
0.00002858
‎-3.64%
246.85K
MOODENG/USDT
0.03390
‎+0.41%
306.48K
CHILLGUY/USDT
0.02634
‎+1.50%
177.04K
EPAY/USDT
0.000311
‎-63.19%
949.64K
HIBER/USDT
0.000550
‎-1.43%
160.89K
JELLYJELLY/USDT
0.014644
‎+3.52%
235.03K
PEIPEI/USDT
0.00000003851
‎-5.77%
186.33K
PUSS/USDT
0.013495
‎-0.25%
188.76K
OMNI/USDT
2.67
‎-2.55%
168.20K
PENGU/USDT
0.006016
‎+1.81%
453.89K
SWCH/USDT
0.1680
‎-1.63%
227.66K
TNSR/USDT
0.1667
‎0.00%
177.23K
HBAR/USDT
0.16547
‎-2.58%
718.51K
MYRO/USDT
0.01643
‎+5.32%
164.89K
ADA/USDT
0.6541
‎-2.32%
958.73K
CHIP/USDT
0.000000240
‎-5.88%
171.12K
GX/USDT
0.00519
‎-1.89%
160.89K
BMT/USDT
0.12502
‎+0.89%
952.53K
BUBB/USDT
0.002920
‎-13.45%
218.13K
DOT/USDT
4.031
‎-0.78%
428.52K
EXPERT/USDT
0.001105
‎-0.71%
114.64K
MOBY/USDT
0.01039
‎+3.48%
161.34K
EYE/USDT
0.000071
‎-1.38%
161.53K
FIL/USDT
2.766
‎+0.50%
306.80K
CHEEMS/USDT
0.0000016335
‎+1.68%
170.36K
CTD/USDT
0.003422
‎-0.34%
202.61K
HANA/USDT
0.0000132
‎-2.22%
161.10K
LINK/USDT
13.36
‎-1.83%
570.73K
AIL/USDT
0.0053
‎+12.76%
173.72K
PESTO/USDT
0.000485
‎-1.62%
160.84K
PIXEL/USDT
0.03206
‎+0.91%
286.66K
FLOYDAI/USDT
0.00511
‎-6.75%
161.38K
ORDI/USDT
8.39
‎+1.08%
244.87K
PWEASE/USDT
0.006878
‎+33.57%
161.12K
DOPE/USDT
0.000003383
‎-9.76%
184.06K
PIPPIN/USDT
0.014741
‎+0.12%
201.42K
RED/USDT
0.5241
‎-3.44%
445.31K
COAI/USDT
0.000004141
‎+2.22%
161.19K
GRIFFAIN/USDT
0.03819
‎+0.50%
187.63K
DOGEAI/USDT
0.02227
‎-2.41%
161.11K
PARTI/USDT
0.2468
‎-2.64%
979.83K
PKIN/USDT
0.00277
‎+0.36%
315.85K
MAIAR/USDT
0.001588
‎-0.06%
160.88K
MIDLE/USDT
0.00089
‎+5.95%
173.19K
REEF/USDT
0.0003430
‎-4.56%
163.30K
TIA/USDT
3.231
‎-2.38%
375.44K
GOAT/USDT
0.0518
‎-1.14%
199.08K
ME/USDT
1.022
‎-2.10%
185.10K
BAKE/USDT
0.1316
‎+0.22%
184.98K
TREAT/USDT
0.005083
‎-5.52%
171.07K
TRUST/USDT
0.000902
‎-1.63%
159.96K
USUAL/USDT
0.1233
‎-1.04%
311.99K
AIOS/USDT
0.00159
‎+0.63%
160.63K
BUTTHOLE/USDT
0.00763
‎-4.02%
161.89K
PINEYE/USDT
0.0002279
‎+6.69%
180.75K
SBR1/USDT
0.0789
‎-5.16%
161.98K
VET/USDT
0.02266
‎-0.61%
316.80K
BCH/USDT
298.5
‎-1.67%
264.03K
NVG8/USDT
0.00713
‎-7.76%
162.74K
PYTHON/USDT
0.000051
‎0.00%
187.19K
BARRON/USDT
0.000090
‎0.00%
161.97K
CHATTY/USDT
0.000536
‎+10.06%
162.39K
COCORO/USDT
0.00766
‎-6.58%
242.16K
AAVE/USDT
162.79
‎-0.70%
525.41K
FROGE/USDT
0.00000000161
‎-1.82%
160.70K
STARS/USDT
0.000050
‎+2.04%
160.76K
ARKM/USDT
0.526
‎-2.59%
286.16K
TTG/USDT
0.005072
‎+2.75%
161.63K
USA/USDT
0.000000970
‎-7.53%
161.33K
WOJAK/USDT
0.0002385
‎-1.85%
167.52K
BEER/USDT
0.000003479
‎-0.68%
163.58K
EPIC/USDT
1.316
‎+2.17%
278.13K
GOATS/USDT
0.0002209
‎-34.91%
187.85K
NEZHA/USDT
0.000151
‎+2.02%
159.90K
PVS/USDT
0.002933
‎-3.32%
161.77K
CAW/USDT
0.000000046679
‎+0.41%
200.58K
FIGHT/USDT
0.00068
‎-1.44%
165.83K
FROC/USDT
0.0000152
‎-5.59%
199.25K
ETF/USDT
0.000082
‎-1.20%
161.93K
POPCAT/USDT
0.1894
‎-0.05%
193.27K
SWELL/USDT
0.01189
‎-1.49%
165.16K
PONKE/USDT
0.0914
‎+0.55%
156.88K
BUZZ/USDT
0.00878
‎-3.19%
179.59K
BNBAI/USDT
0.000470
‎+5.85%
164.32K
CLOUDY/USDT
0.00113
‎+0.89%
160.93K
APT/USDT
5.288
‎-0.11%
382.38K
RIZZMAS/USDT
0.0000020237
‎+2.99%
161.07K
BIGBALLS/USDT
0.00024
‎-20.00%
198.49K
FET/USDT
0.470
‎-0.21%
295.33K
EIGEN/USDT
0.933
‎-1.06%
266.03K
PGC/USDT
0.000199
‎-7.44%
191.17K
PYTH/USDT
0.1432
‎-2.98%
238.49K
TAPS/USDT
0.0039
‎-2.50%
154.90K
WEPE/USDT
0.0000282
‎-6.93%
198.81K
ZAILGO/USDT
0.00063
‎+6.77%
160.88K
CITADAIL/USDT
0.00087
‎-16.34%
161.18K
EPX/USDT
0.00001637
‎+1.04%
163.80K
GIGA/USDT
0.01726
‎+9.72%
187.41K
GINNAN/USDT
0.00000007773
‎+0.98%
199.02K
LUXUN/USDT
0.000160
‎-5.88%
198.47K
PERCY/USDT
0.001149
‎+1.05%
198.86K
BABYDEER/USDT
0.000631
‎+0.79%
161.57K
BUTTCOIN/USDT
0.00148
‎-3.89%
161.03K
CROS/USDT
0.00147
‎-0.67%
162.40K
ILV/USDT
13.36
‎+0.22%
182.56K
PVP/USDT
0.000223
‎-0.88%
161.05K
STARGATE/USDT
0.000097
‎-4.90%
161.42K
FAT/USDT
0.013048
‎-2.76%
161.40K
KEY/USDT
0.0005677
‎+1.68%
164.08K
PEOPLE/USDT
0.01517
‎+0.99%
234.08K
HARD/USDT
0.1587
‎-0.50%
204.51K
LUIGI/USDT
0.00163
‎+0.61%
160.43K
ANDYBSC/USDT
0.0000000136
‎-4.22%
188.98K
MOODENGETH/USDT
0.00003364
‎-4.05%
189.79K
RENDER/USDT
3.433
‎-2.72%
411.38K
CATTON/USDT
0.0000001850
‎-2.11%
161.13K
TRUMPCOIN/USDT
0.001225
‎+1.65%
162.17K
BIO/USDT
0.0778
‎-1.26%
244.64K
HAPPY/USDT
0.000521
‎+2.96%
194.13K
ZACHXBT/USDT
0.000101
‎-3.80%
160.77K
BARRONMEME/USDT
0.00061
‎+1.66%
160.58K
BEANS/USDT
0.000000230
‎-13.20%
167.04K
ICE/USDT
0.003391
‎-4.64%
213.93K
JOE/USDT
0.1704
‎-2.29%
180.84K
SOON/USDT
0.00004544
‎+1.02%
161.49K
VATAN/USDT
0.06585
‎-1.70%
178.62K
ANTY/USDT
0.002792
‎+0.25%
160.86K
GREED3/USDT
0.000825
‎+2.99%
160.41K
ACH/USDT
0.02203
‎+0.31%
238.56K
PIN/USDT
0.7713
‎-3.89%
180.52K
SHIRO/USDT
0.000000012
‎-14.28%
149.21K
TAI/USDT
0.05199
‎-2.18%
206.45K
TUT/USDT
0.039994
‎+5.99%
253.84K
BDG/USDT
0.0021579
‎+0.92%
291.50K
DOP/USDT
0.0003843
‎-2.88%
231.97K
AUCTION/USDT
16.49
‎-2.19%
404.94K
CRV/USDT
0.4691
‎-3.33%
483.97K
APPLE/USDT
0.00034
‎-2.85%
161.67K
KOKO/USDT
0.000000479
‎-2.04%
161.07K
BTT/USDT
0.0000006786
‎+0.48%
162.02K
GREED/USDT
0.000067
‎-2.89%
160.75K
LESTER/USDT
0.00086
‎-3.37%
160.92K
MLC/USDT
0.2456
‎+0.90%
161.85K
MXYZ/USDT
0.000385
‎-5.17%
161.52K
APU/USDT
0.0001757
‎+0.40%
192.06K
GROKCOIN/USDT
0.00038
‎-2.56%
161.30K
KNIGHT/USDT
0.000742
‎-13.51%
167.28K
LINGO/USDT
0.0675
‎-1.60%
165.83K
PUBLIC/USDT
0.000001854
‎+20.78%
199.38K
STUPID/USDT
0.000601
‎-1.15%
161.34K
WOLF/USDT
0.00002441
‎-3.82%
212.52K
CFX/USDT
0.0794
‎-1.12%
212.62K
KAITO/USDT
1.0718
‎+0.31%
373.47K
ROSSFUND/USDT
0.000203
‎+0.49%
161.00K
CHZ/USDT
0.04217
‎-0.04%
202.39K
LUX/USDT
0.00189
‎-10.00%
161.26K
NC/USDT
0.04387
‎-1.46%
402.27K
MUSKIT/USDT
0.00145
‎+3.57%
161.19K
PUFFER/USDT
0.2151
‎+1.65%
176.61K
TOMI/USDT
0.002383
‎-0.83%
198.96K
HIGH/USDT
0.551
‎-2.30%
215.18K
MAGA/USDT
0.00001077
‎-2.97%
167.56K
AIAGENT/USDT
0.001520
‎-12.18%
162.92K
WOLFSOL/USDT
0.000438067
‎+0.09%
160.46K
DIN/USDT
0.1048
‎-0.47%
285.19K
TURBO/USDT
0.001993
‎+0.20%
222.18K
BERA/USDT
7.090
‎-3.28%
890.18K
KM/USDT
0.000869
‎+1.63%
161.38K
REZ/USDT
0.01910
‎+13.82%
655.77K
BOTIFY/USDT
0.008438
‎-21.80%
317.01K
BROCCOLI/USDT
0.05457
‎+8.94%
229.72K
DUKO/USDT
0.0002721
‎+1.64%
168.90K
TRUMP1/USDT
0.000113
‎0.00%
160.23K
CAPTAINBNB/USDT
0.00402
‎-2.89%
271.73K
KAWZ/USDT
2.2332
‎-2.22%
161.93K
VANKEDISI/USDT
0.02163
‎+3.09%
160.46K
W/USDT
0.0844
‎+0.83%
267.29K
BNBCARD/USDT
0.003771
‎-2.73%
209.17K
OCB/USDT
0.000016
‎-5.88%
173.55K
ONDO/USDT
0.7866
‎-1.18%
427.65K
ROUTINE/USDT
0.00115
‎-20.13%
204.85K
GROK/USDT
0.002308
‎+0.08%
172.90K
JUSTCUZ/USDT
0.001145
‎+23.91%
198.32K
CAKE/USDT
1.981
‎-0.65%
468.69K
TAT/USDT
0.002321
‎-6.14%
207.45K
WILDNOUT/USDT
0.000112
‎-7.43%
199.13K
EZ/USDT
0.000480
‎0.00%
160.94K
ICP/USDT
5.285
‎-1.12%
276.56K
SHRUB/USDT
0.000148
‎-0.67%
160.40K
JASMY/USDT
0.01088
‎-1.44%
266.34K
KILO/USDT
0.1021
‎-0.29%
884.50K
SCC/USDT
0.00000146
‎-2.01%
172.29K
WHITE/USDT
0.0006729
‎-1.46%
280.65K
BANANA/USDT
18.84
‎-0.58%
244.29K
ELON4AFD/USDT
0.0183
‎+0.54%
160.88K
GFM/USDT
0.01785
‎+1.30%
160.94K
OP/USDT
0.747
‎-0.66%
298.32K
XAI/USDT
0.0607
‎+1.16%
191.78K
BERT/USDT
0.00888
‎-1.87%
166.92K
FIDA/USDT
0.0964
‎+0.31%
226.20K
PEPECOIN/USDT
0.5444
‎+3.99%
168.23K
CENTS/USDT
0.000259
‎+0.38%
161.44K
MEMESAI/USDT
0.00195
‎+0.51%
161.06K
MYSTERY/USDT
0.00000000571
‎+0.88%
165.73K
NEIROCTO/USDT
0.00020241
‎+2.57%
537.23K
WORM/USDT
0.000119
‎-1.65%
161.29K
FARTCOIN/USDT
0.43190
‎-0.47%
358.48K
KIP/USDT
0.001495
‎-8.61%
229.15K
SWARMS/USDT
0.03461
‎-0.05%
202.09K
VOXEL/USDT
0.0697
‎+0.43%
182.95K
GAMESTOP/USDT
0.0000660
‎+5.60%
164.82K
SLOP/USDT
0.000133
‎+0.75%
160.46K
ROSS/USDT
0.000070
‎+4.47%
162.01K
SIGMA/USDT
0.01132
‎+0.35%
160.41K
VGX/USDT
0.005885
‎+1.51%
275.72K
EOS/USDT
0.5828
‎-2.21%
656.20K
SAFEMOONSOL/USDT
0.00055
‎-1.78%
156.07K
SZN/USDT
0.001700
‎-15.88%
180.81K
ALICE/USDT
0.445
‎-0.22%
177.57K
MURAD/USDT
0.0002497
‎-0.15%
160.74K
BNBXBT/USDT
0.00173
‎-17.61%
199.36K
DIGI/USDT
0.0000000960
‎-1.03%
161.61K
SATO/USDT
0.000140
‎+3.70%
160.84K
SOSO/USDT
0.5270
‎-1.56%
563.29K
AINTI/USDT
0.02827
‎-3.11%
198.14K
BNKR/USDT
0.0002093
‎+8.78%
210.50K
BROCCOLI1/USDT
0.00018
‎0.00%
160.67K
J/USDT
0.1950
‎+3.06%
166.84K
SLP/USDT
0.001618
‎-1.03%
218.57K
UUU/USDT
0.005678
‎-1.26%
198.81K
BAOBAO/USDT
0.0000003523
‎-1.17%
160.26K
DOGEGOVSOL/USDT
0.1282
‎-5.59%
161.49K
DUSK/USDT
0.0784
‎+0.25%
181.30K
ISLAND/USDT
0.02237
‎-0.08%
163.82K
LIBRA/USDT
0.05926
‎-0.55%
205.82K
NEI/USDT
0.005306
‎+1.64%
161.25K
BROWNIE/USDT
0.0002566
‎-1.45%
199.47K
STONKS/USDT
0.03031
‎-3.71%
161.23K
WIN/USDT
0.00005469
‎+0.73%
207.68K
FULLSEND/USDT
0.00251
‎-3.46%
161.71K
XOXO/USDT
0.00875
‎+1.15%
218.26K
FLUID/USDT
4.3654
‎-1.54%
201.01K
SPORE/USDT
0.00183
‎-1.08%
161.75K
HOT/USDT
0.001024
‎-0.67%
172.33K
OMG/USDT
0.2091
‎-0.61%
164.03K
MORPHO/USDT
1.2226
‎-1.28%
166.73K
MINI/USDT
0.00383
‎+0.52%
161.17K
TOLY/USDT
15.08
‎-17.36%
162.27K
TRUMPIUS/USDT
0.0088
‎+1.14%
161.01K
AICMP/USDT
0.000173
‎0.00%
160.67K
SAN/USDT
0.00228
‎-3.79%
162.08K
SORA/USDT
0.000108
‎-2.70%
161.72K
AVAXAI/USDT
0.001210
‎+0.16%
160.95K
HENAI/USDT
0.00432
‎-5.88%
163.45K
NEUR/USDT
0.00338
‎-0.87%
160.38K
REALIS/USDT
0.00200
‎-16.31%
160.85K
SKL/USDT
0.02291
‎-1.12%
236.34K
SWASTICOIN/USDT
0.002838
‎+1.93%
161.43K
THE/USDT
0.2952
‎-0.30%
290.39K
PRAWN/USDT
0.000135
‎+3.05%
160.96K
REACT/USDT
0.07336
‎-4.75%
281.61K
BIGPUMP/USDT
0.0000003970
‎+1.95%
161.73K
SLING/USDT
0.01486
‎+14.04%
204.66K
SYRUP/USDT
0.12017
‎+4.17%
179.25K
DEEPSEEK/USDT
0.002095
‎+4.38%
163.71K
VINU/USDT
0.000000012071
‎-4.71%
364.02K
FOUR1/USDT
0.000860
‎+42.85%
252.73K
AGENT/USDT
0.006639
‎+0.52%
270.74K
AIS/USDT
0.000023
‎-4.16%
160.74K
BAND/USDT
0.725
‎-0.27%
181.55K
BONE/USDT
0.3093
‎-0.51%
323.53K
BURGER/USDT
0.0157
‎+21.70%
211.26K
CAT/USDT
0.00000641
‎+0.15%
400.23K
CATS/USDT
0.000007241
‎-3.55%
165.14K
CELO/USDT
0.3345
‎-4.83%
282.28K
CTSI/USDT
0.0661
‎-0.60%
173.30K
DEAI/USDT
0.05005
‎-2.18%
173.53K
DODO/USDT
0.0646
‎+0.31%
179.20K
DOGEGOV/USDT
0.013783
‎-1.06%
177.03K
FWOG/USDT
0.04087
‎-0.34%
237.06K
MBOX/USDT
0.0732
‎-1.74%
189.25K
PIKA/USDT
0.000767
‎-4.48%
161.13K
PNUT/USDT
0.1782
‎-1.65%
495.46K
SPX/USDT
0.4421
‎-0.82%
168.60K
SUN/USDT
0.01627
‎+0.68%
168.59K
SUNCAT/USDT
0.001836
‎+2.28%
161.57K
TOSHI/USDT
0.00029240
‎-0.53%
191.05K
USBT/USDT
0.0001922
‎-4.18%
161.42K
VIRTUAL/USDT
0.5967
‎-2.75%
203.98K
IOTX/USDT
0.01743
‎-1.46%
215.84K
CORN/USDT
0.0559
‎+0.35%
202.48K
HOOK/USDT
0.1295
‎-0.91%
152.34K
SHITCOIN/USDT
0.000154
‎-0.64%
161.64K
BROCCOLI3/USDT
0.01200
‎+17.07%
285.87K
FAI/USDT
0.02094
‎+3.25%
162.89K
RIZO/USDT
0.00000855
‎+2.51%
160.97K
TTC/USDT
0.0000000774
‎+1.44%
161.97K
VELODROME/USDT
0.0533
‎-1.47%
189.04K
MACK/USDT
0.000054
‎+3.84%
160.51K
PAXG/USDT
3,114.6
‎-0.53%
420.64K
ZEREBRO/USDT
0.03057
‎+2.58%
183.44K
AIPUMP/USDT
0.001690
‎-1.51%
161.13K
PERRY/USDT
0.001192
‎-12.15%
199.30K
RSR/USDT
0.006370
‎-1.37%
263.14K
SHY/USDT
0.00350
‎-1.68%
160.94K
SYNTH/USDT
0.004863
‎+0.72%
185.67K
COTI/USDT
0.07069
‎-2.49%
263.54K
HEI/USDT
0.4072
‎+1.69%
232.03K
PEANUT/USDT
0.000234
‎-0.42%
160.79K
AUDIO/USDT
0.0782
‎+0.77%
236.03K
COW/USDT
0.2748
‎-0.10%
188.67K
FLORK/USDT
0.000734
‎+2.22%
161.76K
AXL/USDT
0.3665
‎-1.55%
213.49K
BEENZ/USDT
0.000249
‎-0.79%
160.83K
MANA/USDT
0.2478
‎+1.18%
192.22K
1DOLLAR/USDT
0.0078295
‎-0.66%
170.42K
DF/USDT
0.07900
‎-0.52%
247.96K
PRIME/USDT
3.363
‎-0.17%
185.79K
DOODI/USDT
0.002499
‎+1.25%
198.60K
PUMPIT/USDT
0.00327
‎+2.50%
160.45K
TIBBIR/USDT
0.01853
‎-11.21%
235.14K
OIIAOIIA/USDT
0.00902
‎-1.63%
165.63K
ORCA/USDT
2.272
‎-1.17%
279.22K
TRB/USDT
26.75
‎+0.11%
196.84K
SATS/USDT
0.00000008447
‎-0.10%
411.43K
LEXICON/USDT
0.000120
‎-0.82%
161.30K
TRENCHAI/USDT
0.000421
‎-9.26%
160.79K
RECT/USDT
0.01984
‎-13.36%
232.37K
SUSHI/USDT
0.582
‎-1.35%
190.68K
TEVA/USDT
0.00859
‎-1.15%
202.35K
UBC/USDT
0.00111
‎+1.83%
160.90K
BABYBONK/USDT
0.00000000000375
‎+0.26%
161.90K
TTAI/USDT
0.000527
‎-8.50%
167.98K
ID/USDT
0.2078
‎-3.03%
185.16K
NUIT/USDT
0.00128
‎+18.51%
159.47K
PROS/USDT
0.3497
‎-5.99%
298.51K
BICITY/USDT
0.000965
‎0.00%
226.53K
ELX/USDT
0.1981
‎-4.98%
883.90K
MAI/USDT
0.002834
‎-0.63%
160.24K
MEMDEX/USDT
0.00579
‎0.00%
160.67K
A47/USDT
0.022709
‎+3.36%
161.56K
ALON/USDT
0.00569
‎-3.23%
160.51K
BIOS/USDT
0.00039
‎-7.14%
161.95K
CALICOIN/USDT
0.000143
‎-2.05%
160.82K
PLUME/USDT
0.17163
‎-2.30%
217.15K
CATG/USDT
0.000115
‎+1.76%
161.74K
MLG/USDT
0.00520
‎+0.58%
160.99K
VERT/USDT
0.00066
‎-4.34%
187.26K
ZK/USDT
0.0667
‎-1.18%
215.58K
DUCK/USDT
0.00340
‎-4.76%
204.17K
SNAKEAI/USDT
0.0001295
‎+4.01%
247.06K
ATH/USDT
0.03005
‎-1.02%
279.66K
AVA/USDT
0.5384
‎-1.21%
215.48K
SHELL/USDT
0.22318
‎+2.53%
316.25K
ANDY/USDT
0.0003749
‎-2.06%
161.94K
DMCK/USDT
0.0000688
‎-1.00%
98.98K
BLUR/USDT
0.1031
‎-0.86%
189.18K
DOGEN/USDT
0.000740
‎-0.80%
161.80K
GYAT/USDT
0.00170
‎+1.79%
161.63K
MIAO/USDT
0.003778
‎-0.91%
184.04K
AXS/USDT
2.904
‎-1.25%
210.03K
MVRS/USDT
0.000138
‎-0.71%
160.80K
CWH/USDT
0.000068
‎+4.61%
160.84K
LDO/USDT
0.861
‎-0.46%
299.88K
UFD/USDT
0.02787
‎-5.52%
161.75K
UNI/USDT
5.884
‎-1.15%
332.21K
MOG/USDT
0.0000004083
‎-1.37%
182.73K
REKTCOIN/USDT
0.00000004769
‎+2.86%
166.58K
BOB/USDT
0.000004947
‎-0.62%
161.15K
IMT/USDT
0.00969
‎-15.73%
205.99K
FARTBOY/USDT
0.0360
‎-7.45%
160.56K
GME/USDT
0.001765
‎-0.73%
171.67K
AKUMA/USDT
0.000007417
‎-2.29%
162.16K
ARC/USDT
0.05178
‎-0.38%
161.54K
FLOCK/USDT
0.05993
‎+0.67%
170.69K
MATES/USDT
0.000252
‎-1.56%
185.59K
RIO/USDT
0.2056
‎-8.41%
191.15K
XSPA/USDT
0.00896
‎-15.47%
164.29K
BPT/USDT
0.00052
‎+1.96%
162.06K
MICHI/USDT
0.02179
‎+5.87%
172.44K
ROOMCON/USDT
0.000424
‎-12.21%
199.56K
TMC/USDT
0.00030
‎-6.25%
161.98K
FRED/USDT
0.003391
‎-2.78%
163.97K
SENTAI/USDT
0.00108
‎+1.88%
161.21K
HINT/USDT
0.002922
‎+1.24%
207.28K
UBXS/USDT
0.0165
‎+1.85%
160.22K
VRA/USDT
0.001332
‎-0.96%
166.93K
LUNAI/USDT
0.00809
‎-2.64%
161.74K
TOKEN/USDT
0.01451
‎+0.62%
160.80K
ENA/USDT
0.3701
‎+0.27%
571.01K
BAKKT/USDT
0.0002194
‎-2.92%
199.42K
MOSS/USDT
0.00082
‎-1.20%
160.45K
ORDS/USDT
0.000620
‎+0.48%
161.32K
AITECH/USDT
0.02564
‎-1.34%
169.98K
CGPT/USDT
0.08563
‎-1.64%
166.91K
LAI/USDT
0.002570
‎+5.67%
201.94K
MUBI/USDT
0.004794
‎-1.01%
165.08K
WEN/USDT
0.00002305
‎+1.00%
169.92K
DRIP/USDT
0.000819
‎-1.56%
161.44K
VANRY/USDT
0.0288
‎+2.49%
226.71K
AEVO/USDT
0.1093
‎+0.64%
215.86K
MAG/USDT
0.02227
‎+0.86%
162.14K
BOME/USDT
0.001338
‎+2.29%
270.23K
BR/USDT
0.09955
‎+1.58%
207.66K
APE/USDT
0.4740
‎+0.25%
255.85K
ATOM/USDT
4.313
‎+0.58%
303.58K
GALA/USDT
0.01528
‎-1.35%
300.52K
MSTR/USDT
0.1628
‎+1.55%
164.27K
SLAP/USDT
0.00049
‎-3.92%
172.86K
CLAY/USDT
0.000047
‎-2.08%
163.16K
HQ/USDT
0.00224
‎-3.44%
161.85K
JUP/USDT
0.4818
‎-0.65%
328.68K
ASSCOIN/USDT
0.000705
‎-0.70%
161.33K
DIAM/USDT
0.01147
‎0.00%
161.50K
PORTAL/USDT
0.0859
‎0.00%
178.82K
SNAI/USDT
0.01992
‎+1.16%
160.66K
WHISP/USDT
0.00109
‎+11.22%
161.27K
ANIME/USDT
0.01715
‎+0.35%
284.53K
RAI/USDT
0.8462
‎-2.79%
166.01K
STRK/USDT
0.1517
‎+0.73%
280.00K
FLOWER/USDT
0.00035
‎-2.77%
161.91K
RETARDIO/USDT
0.0134
‎-4.28%
160.67K
BITBOARD/USDT
0.0001145
‎+2.78%
170.29K
REN/USDT
0.00980
‎+0.92%
166.80K
DESCI/USDT
0.001282
‎-11.46%
172.90K
GRPH/USDT
0.00260
‎+4.83%
160.86K
PERP/USDT
0.3335
‎+0.36%
179.94K
BOBBSC/USDT
0.00000000411
‎-1.90%
172.43K
FUEL/USDT
0.01170
‎-0.42%
400.65K
MONA/USDT
0.000146
‎-1.35%
161.60K
RDNT/USDT
0.02251
‎-1.01%
179.79K
BAN/USDT
0.05924
‎-1.29%
172.82K
OL/USDT
0.04429
‎-0.58%
164.89K
YFI/USDT
4,802.0
‎+0.32%
164.45K
BADAI/USDT
0.01053
‎-0.09%
195.50K
OGPU/USDT
0.440
‎-0.90%
152.25K
YNE/USDT
0.01270
‎-3.12%
160.31K
OBT/USDT
0.01291
‎-1.75%
402.15K
SCR/USDT
0.282
‎-1.74%
201.54K
WAXP/USDT
0.02235
‎+0.72%
277.92K
ANGLERFISH/USDT
0.000338
‎-5.32%
160.91K
BAL/USDT
1.322
‎-0.89%
172.74K
SEN/USDT
0.0309
‎-2.21%
162.57K
AUTOS/USDT
0.01620
‎-0.97%
163.07K
STARDOGE/USDT
0.000058705
‎-1.58%
185.81K
BEL/USDT
0.6369
‎+2.06%
227.53K
SMB/USDT
0.0462
‎+0.21%
206.39K
LVVA/USDT
0.004131
‎+8.96%
225.03K
QUANT/USDT
0.001591
‎-4.38%
161.08K
WOO/USDT
0.0774
‎+0.38%
176.86K
TWT/USDT
0.8673
‎+0.50%
182.82K
BROCCOLI2/USDT
0.0215
‎+6.96%
201.94K
HAT/USDT
0.00370
‎-3.89%
161.49K
HARRYBOLZ/USDT
0.0001377
‎+0.58%
160.68K
ONDOAI/USDT
0.002144
‎+13.61%
167.45K
SUPER/USDT
0.5131
‎+0.03%
266.73K
BID/USDT
0.04966
‎+0.02%
204.60K
METIS/USDT
15.27
‎-0.77%
170.75K
MANASOL/USDT
0.000421
‎+3.18%
161.50K
WHY/USDT
0.00000006473
‎+1.31%
313.07K
ANKR/USDT
0.01779
‎-0.94%
218.01K
PUMPAI/USDT
0.000362
‎-8.12%
180.41K
GMT/USDT
0.0476
‎-0.20%
887.84K
SWARM/USDT
0.000272
‎0.00%
161.52K
TRISIG/USDT
0.00330
‎-0.90%
161.30K
TAOCAT/USDT
0.003069
‎-2.10%
396.31K
DSYNC/USDT
0.1086
‎-12.20%
185.84K
NFT/USDT
0.0000004296
‎+0.23%
178.52K
DOGINME/USDT
0.0008056
‎-8.26%
184.38K
MUSTARD/USDT
0.000094
‎+3.29%
161.33K
AIOZ/USDT
0.2440
‎-2.20%
168.59K
AGON/USDT
0.007515
‎-8.28%
198.34K
FTT/USDT
1.1492
‎-0.69%
215.29K
QUQ/USDT
0.001009
‎-0.78%
198.57K
ANON/USDT
4.94
‎-2.94%
161.33K
BARSIK/USDT
0.002465
‎-0.04%
163.87K
SPICE/USDT
0.000198
‎-0.50%
161.46K
XAUT/USDT
3,117.8
‎+0.04%
162.63K
BANANAS31/USDT
0.005352
‎-0.88%
466.57K
HNT/USDT
3.194
‎-0.15%
205.10K
MA/USDT
0.001946
‎-9.78%
179.45K
PAIN/USDT
1.700
‎+1.73%
234.83K
IOTA/USDT
0.1698
‎-1.50%
204.30K
TALK/USDT
0.82150
‎-1.55%
180.23K
API3/USDT
1.120
‎+3.22%
431.59K
MAVIA/USDT
0.4513
‎+5.49%
252.75K
VIB/USDT
0.03807
‎-2.25%
438.20K
GMX/USDT
12.07
‎+0.24%
184.73K
SBR/USDT
0.000425
‎+1.43%
161.44K
SKY/USDT
0.0535
‎+0.94%
346.15K
ZRX/USDT
0.2438
‎+0.12%
177.34K
HOLO/USDT
0.00023
‎-8.00%
160.30K
AIXBT/USDT
0.10825
‎+3.66%
424.72K
DHN/USDT
32.691
‎-0.15%
280.56K
SPELL/USDT
0.0005952
‎-1.17%
205.24K
CRO/USDT
0.10093
‎-2.48%
421.14K
PATRIOT/USDT
0.000446
‎-1.54%
162.56K
FROKAI/USDT
0.0055
‎+14.58%
162.18K
UXLINK/USDT
0.4285
‎-1.29%
162.35K
C98/USDT
0.0650
‎0.00%
198.96K
FXS/USDT
1.978
‎-2.07%
187.79K
XTER/USDT
0.30535
‎-0.90%
635.89K
RWA/USDT
0.01207
‎-3.28%
163.45K
AKITA/USDT
0.00035
‎0.00%
162.44K
ALCH/USDT
0.06887
‎-6.22%
261.69K
AIMONICA/USDT
0.00330
‎+1.85%
160.89K
AIX9/USDT
0.001986
‎+0.25%
205.70K
MICRO/USDT
0.005732
‎-3.24%
356.22K
UMA/USDT
1.184
‎-1.25%
178.13K
AVL/USDT
0.3697
‎-5.42%
176.62K
CHR/USDT
0.0942
‎-2.48%
180.20K
PYTHIA/USDT
0.012138
‎-4.33%
161.30K
ETF500/USDT
0.00375
‎+9.97%
161.33K
GMRT/USDT
0.02964
‎-2.81%
184.74K
T3AI/USDT
0.001380
‎-0.50%
161.91K
CHEX/USDT
0.1806
‎-5.59%
322.73K
DOGECAST/USDT
0.00038
‎-19.14%
161.61K
G7/USDT
0.00250
‎-2.34%
162.98K
QBX/USDT
0.00237
‎+0.85%
162.05K
DOGSHIT2/USDT
0.000309
‎+1.98%
160.73K
BIAO/USDT
0.000418
‎+6.63%
162.62K
BIRDDOG/USDT
0.000285
‎-0.69%
161.95K
AMP/USDT
0.003922
‎-0.30%
239.18K
M3M3/USDT
0.003707
‎-5.79%
161.21K
KEYCAT/USDT
0.004597
‎-14.93%
231.30K
SKI/USDT
0.03872
‎-7.16%
162.90K
LINA/USDT
0.000299
‎-2.28%
196.54K
MAXSOL/USDT
0.00445
‎-2.41%
160.79K
BIGTIME/USDT
0.04864
‎-0.71%
387.27K
MEMETOON/USDT
0.000001567
‎-6.72%
161.69K
AERO/USDT
0.4610
‎-1.83%
217.71K
INSN/USDT
0.00005513
‎-0.07%
166.49K
AVAAI/USDT
0.03313
‎-1.42%
168.59K
EGLD/USDT
16.27
‎-1.33%
202.15K
LOU/USDT
0.00138
‎-3.49%
161.10K
MAGIC/USDT
0.1171
‎+1.64%
189.60K
VR/USDT
0.004061
‎-2.00%
355.15K
LRC/USDT
0.0979
‎-0.50%
168.33K
PALU/USDT
0.000162
‎-15.62%
200.30K
ADX/USDT
0.0999
‎-1.67%
288.95K
SPEC/USDT
1.756
‎-2.17%
183.74K
ACE/USDT
0.618
‎-0.32%
188.62K
PHB/USDT
0.494
‎0.00%
190.78K
MASK/USDT
2.184
‎+0.22%
183.97K
STG/USDT
0.2003
‎+0.04%
169.58K
ROAM/USDT
0.182257
‎+1.58%
310.85K
AWS/USDT
0.00398
‎+0.75%
175.77K
RAY/USDT
1.715
‎-0.86%
248.56K
AIC/USDT
0.20160
‎+1.83%
264.46K
BEAMX/USDT
0.00715
‎-3.89%
281.95K
CYBER/USDT
1.261
‎+0.39%
189.05K
ALT/USDT
0.03346
‎-0.08%
216.04K
BAT/USDT
0.1350
‎-0.51%
162.74K
BLZ/USDT
0.03211
‎+2.06%
168.92K
CEL/USDT
0.09172
‎+2.38%
167.19K
BULLY/USDT
0.00153
‎-0.64%
162.81K
URO/USDT
0.0040
‎-2.43%
405.34K
XTTA/USDT
0.28592
‎+0.56%
350.27K
BOND/USDT
0.2581
‎+1.01%
163.79K
CVX/USDT
2.043
‎-0.72%
193.06K
LAVA/USDT
0.05663
‎-1.90%
161.16K
UNFI/USDT
0.2308
‎-2.65%
163.11K
CATF/USDT
0.000159
‎-18.04%
160.57K
FLOW/USDT
0.378
‎-1.30%
176.56K
ZND/USDT
0.1663
‎-0.83%
181.61K
MEOWCAT/USDT
0.016575
‎+6.34%
557.51K
PHA/USDT
0.1052
‎-0.94%
187.82K
LUM/USDT
0.909
‎-3.70%
199.39K
RATS/USDT
0.00003239
‎+15.59%
177.71K
ESIM/USDT
0.001383
‎+18.50%
163.39K
AFT/USDT
0.03683
‎-1.23%
228.17K
RAD/USDT
0.769
‎-1.41%
208.27K
1INCH/USDT
0.1881
‎-1.05%
180.72K
PIX/USDT
0.02293
‎-22.27%
280.10K
MNT/USDT
0.7898
‎-1.36%
163.07K
VOID/USDT
0.000159
‎+0.63%
160.94K
AGI/USDT
0.06302
‎-1.92%
214.97K
GLS/USDT
0.00148
‎-3.26%
161.07K
ENS/USDT
15.66
‎-1.50%
225.68K
SIREN/USDT
0.03841
‎+0.36%
203.99K
TMAI/USDT
0.001003
‎+0.09%
162.90K
KIT/USDT
0.001457
‎-10.28%
161.40K
SNX/USDT
0.776
‎-0.25%
193.56K
VIVI/USDT
0.01206
‎+0.58%
161.32K
YGG/USDT
0.1864
‎-0.74%
196.99K
SOLV/USDT
0.02907
‎+1.50%
245.70K
MKR/USDT
1,283.4
‎+0.78%
207.19K
MXNA/USDT
0.00397
‎+0.76%
185.47K
LIY/USDT
0.001183
‎+9.43%
161.56K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.70K
FOUR/USDT
0.0003680
‎-0.37%
160.07K
WMTX/USDT
0.1796
‎-1.64%
350.76K
DRV/USDT
0.02187
‎-6.85%
167.77K
TROY/USDT
0.0010424
‎-0.14%
165.37K
ZIG/USDT
0.07636
‎-3.82%
165.13K
AVB/USDT
0.00298
‎-0.99%
160.54K
PROPC/USDT
0.5844
‎-2.53%
163.05K
XCN/USDT
0.00982
‎-6.20%
307.99K
BABYSHARK/USDT
0.00313
‎-1.26%
403.98K
RIZ/USDT
0.0018613
‎-0.73%
233.23K
GAME/USDT
0.01700
‎-4.81%
201.89K
TAG/USDT
0.00003417
‎+0.02%
197.79K
TRU/USDT
0.0348
‎-0.57%
187.01K
VON/USDT
0.000063520
‎-6.42%
203.99K
ZRO/USDT
2.846
‎+2.30%
361.50K
IMX/USDT
0.532
‎-2.74%
206.97K
DNOW/USDT
0.00954
‎-1.64%
160.83K
LPT/USDT
4.800
‎-0.72%
196.25K
FRIC/USDT
0.00241
‎0.00%
161.52K
HOPPY/USDT
0.000021763
‎-2.50%
161.75K
ELIZA/USDT
0.00050
‎+6.38%
172.53K
NPC/USDT
0.010674
‎-2.60%
176.56K
VVAIFU/USDT
0.004128
‎+0.53%
169.71K
LYP/USDT
0.07286
‎-1.19%
160.37K
BOBO/USDT
0.0000002460
‎-1.91%
162.41K
FARTGIRL/USDT
0.00508
‎-5.57%
161.26K
FAIR3/USDT
0.00153
‎-1.29%
160.60K
RPL/USDT
4.58
‎-0.43%
158.09K
COOKIE/USDT
0.10723
‎-0.07%
255.21K
LAYER/USDT
1.4718
‎-1.68%
1.12M
DADDY/USDT
0.03845
‎+0.73%
171.70K
IQ6900/USDT
0.00250
‎+2.04%
160.87K
OM/USDT
6.2050
‎-0.49%
467.35K
MUMU/USDT
0.00000279
‎0.00%
163.93K
IO/USDT
0.746
‎-1.32%
252.18K
DEGEN/USDT
0.002915
‎-1.18%
367.32K
ETC/USDT
16.46
‎-0.96%
248.70K
SAND/USDT
0.2699
‎-0.11%
239.19K
ANDYETH/USDT
0.00003191
‎-4.23%
171.96K
BENDOG/USDT
0.002105
‎-1.91%
163.34K
SHOGGOTH/USDT
0.00233
‎+1.74%
161.18K
AICELL/USDT
0.00195
‎-16.66%
162.69K
PENDLE/USDT
2.529
‎+1.03%
320.08K
JTO/USDT
2.223
‎+1.46%
218.15K
AGIXT/USDT
0.00946
‎+39.94%
161.10K
DRIFT/USDT
0.5757
‎-1.87%
181.78K
GPS/USDT
0.0267
‎-1.83%
296.22K
LEGEND/USDT
0.001932
‎+1.89%
164.30K
PSPS/USDT
0.00514
‎-0.19%
160.79K
CATCOIN/USDT
0.0000000000740
‎-0.67%
162.40K
NAKA/USDT
0.3620
‎+1.79%
207.26K
PONZI/USDT
0.000419
‎+3.45%
160.82K
MANEKI/USDT
0.001117
‎+0.08%
166.62K
CEEK/USDT
0.01611
‎-3.01%
162.22K
RSC/USDT
0.2780
‎+0.50%
155.56K
LADYS/USDT
0.00000003523
‎-1.56%
166.46K
RACA/USDT
0.00009127
‎+0.56%
187.15K
AIDOGE/USDT
0.0000000000813
‎+0.49%
166.27K
PAI/USDT
0.0878
‎+1.62%
191.50K
PRCL/USDT
0.0960
‎+0.94%
165.82K
OPUL/USDT
0.03116
‎+0.19%
171.05K
FITFI/USDT
0.001552
‎-1.39%
163.20K
BAD/USDT
0.000000010418
‎-5.27%
183.20K
ZEUS/USDT
0.3094
‎+1.21%
403.51K
SLERF/USDT
0.05891
‎+0.15%
177.78K
MANTA/USDT
0.230
‎-0.86%
203.57K
ETHFI/USDT
0.590
‎0.00%
240.16K
LUNA/USDT
0.1860
‎-0.16%
211.34K
ZIL/USDT
0.01116
‎-0.44%
164.27K
GRT/USDT
0.0882
‎-1.34%
204.35K
AI/USDT
0.1596
‎+0.12%
182.07K
MEME/USDT
0.002089
‎+0.23%
222.41K
EARNM/USDT
0.00191
‎0.00%
209.61K
BLADE/USDT
0.025888
‎-4.96%
288.63K
DEGENAI/USDT
0.00301
‎+1.68%
162.24K
1.120‎+3.22%
$1.11
Máx 24h
1.168
Mín 24h
1.047
Volume em 24h (API3)
392.00K
Montante em 24h (USDT)
431.59K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
API3
Links relacionados
Nome da cripto
API3
Classificação de capitalização de mercado
NO.359
Capitalização de mercado circulante
132,508,397 USDT
Fornecimento circulante
118,311,069
Fornecimento total
147,810,504
Preço histórico alto
10.3
2021-04-07
Preço histórico baixo
0.498098
2025-03-11
Livro de ordens
0.001
Qtd(
API3
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
API3
)

Quantia(
USDT
)

10.805
840.860
9,085.492
10.580
1,021.870
10,811.385
9.072
1,078.410
9,783.336
8.552
678.820
5,805.269
8.040
834.470
6,709.139
7.541
1,072.560
8,088.175
7.289
1,514.470
11,038.972
7.037
1,458.130
10,260.861
6.785
2,205.370
14,963.435
6.533
2,119.440
13,846.302
6.281
1,869.550
11,742.644
6.029
1,393.390
8,400.748
5.777
1,431.380
8,269.082
5.525
1,212.500
6,699.063
5.399
2,209.690
11,930.116
5.273
1,558.980
8,220.502
5.147
1,877.290
9,662.412
5.021
2,067.710
10,381.972
4.895
1,345.210
6,584.803
4.769
1,294.770
6,174.758
4.643
1,868.050
8,673.356
4.517
1,450.790
6,553.218
4.391
1,351.580
5,934.788
4.265
1,200.540
5,120.303
4.139
972.900
4,026.833
4.013
561.480
2,253.219
3.887
837.000
3,253.419
3.761
1,316.860
4,952.710
3.635
427.550
1,554.144
3.508
1,038.240
3,642.146
3.382
374.100
1,265.206
3.256
1,212.990
3,949.495
3.130
923.670
2,891.087
3.004
289.780
870.50
2.878
2,290.260
6,591.368
2.752
366.530
1,008.691
2.626
72.820
191.23
2.500
421.970
1,054.925
2.374
584.950
1,388.671
2.248
34.060
76.57
2.122
96.600
204.99
1.996
34.760
69.38
1.870
8.770
16.40
1.780
4.940
8.79
1.744
1,063.880
1,855.407
1.618
523.180
846.51
1.568
8.890
13.94
1.492
194.370
290.00
1.366
240.890
329.06
1.240
346.510
429.67
1.184
853.150
1,010.130
1.183
559.850
662.30
1.182
585.830
692.45
1.181
557.260
658.12
1.180
933.200
1,101.176
1.179
583.170
687.56
1.178
338.120
398.31
1.177
323.720
381.02
1.176
299.380
352.07
1.175
672.660
790.38
1.174
755.310
886.73
1.173
924.080
1,083.946
1.172
589.290
690.65
1.171
1,134.360
1,328.336
1.170
663.860
776.72
1.169
647.550
756.99
1.168
621.060
725.40
1.167
1,209.140
1,411.066
1.166
651.470
759.61
1.165
589.890
687.22
1.164
411.720
479.24
1.163
3,020.360
3,512.679
1.162
2,583.960
3,002.562
1.161
2,254.700
2,617.707
1.160
1,975.790
2,291.916
1.159
455.950
528.45
1.158
2,477.990
2,869.512
1.157
2,019.100
2,336.099
1.156
2,052.240
2,372.389
1.155
2,863.680
3,307.550
1.154
132.060
152.40
1.153
2,721.460
3,137.843
1.152
3,105.700
3,577.766
1.151
2,656.020
3,057.079
1.150
2,584.410
2,972.071
1.149
18.030
20.72
1.148
2,253.240
2,586.720
1.147
2,306.360
2,645.395
1.146
2,447.290
2,804.594
1.145
14.940
17.11
1.144
1,837.390
2,101.974
1.143
1,991.050
2,275.770
1.142
1,283.090
1,465.289
1.141
741.600
846.17
1.139
878.020
1,000.065
1.138
859.760
978.41
1.137
692.100
786.92
1.135
415.300
471.37
1.134
500.890
568.01
1.133
153.190
173.56
1.132
216.330
244.89
1.131
3,736.060
4,225.484
1.130
4,135.030
4,672.584
1.129
5,659.380
6,389.440
1.128
2,661.120
3,001.743
1.127
8,119.140
9,150.271
1.126
4,126.300
4,646.214
1.125
5,615.970
6,317.966
1.124
3,717.010
4,177.919
1.123
677.640
760.99
1.122
214.710
240.90
1.120≈$1.11
1.120
192.780
215.91
1.119
1,460.850
1,634.691
1.118
1,100.560
1,230.426
1.117
696.430
777.91
1.116
2,823.560
3,151.093
1.115
7,539.890
8,406.977
1.114
3,265.610
3,637.890
1.113
8,233.910
9,164.342
1.112
3,183.770
3,540.352
1.111
6,265.690
6,961.182
1.109
469.740
520.94
1.108
580.750
643.47
1.107
558.570
618.34
1.106
1,375.880
1,521.723
1.104
1,440.590
1,590.411
1.103
2,023.200
2,231.590
1.102
1,782.470
1,964.282
1.101
2,375.510
2,615.437
1.100
2,735.960
3,009.556
1.098
3,119.820
3,425.562
1.097
2,416.050
2,650.407
1.096
2,118.010
2,321.339
1.095
3,021.500
3,308.543
1.094
153.930
168.40
1.093
3,956.380
4,324.323
1.092
3,071.780
3,354.384
1.091
1,715.950
1,872.101
1.090
1,885.290
2,054.966
1.089
1,968.080
2,143.239
1.088
70.870
77.11
1.087
1,933.310
2,101.508
1.086
2,042.240
2,217.873
1.085
2,673.350
2,900.585
1.084
3,313.000
3,591.292
1.083
2,161.430
2,340.829
1.082
565.780
612.17
1.081
4,260.440
4,605.536
1.080
2,938.590
3,173.677
1.079
1,112.040
1,199.891
1.078
4,115.700
4,436.725
1.077
875.060
942.44
1.076
863.210
928.81
1.075
1,473.580
1,584.098
1.074
1,012.450
1,087.371
1.073
512.950
550.40
1.072
1,341.210
1,437.777
1.071
610.740
654.10
1.070
508.510
544.11
1.069
1,061.520
1,134.765
1.068
3,493.150
3,730.684
1.067
500.650
534.19
1.066
1,132.580
1,207.330
1.064
571.230
607.79
1.063
514.820
547.25
1.062
223.580
237.44
1.061
497.630
527.99
1.060
600.810
636.86
1.059
1,269.940
1,344.866
1.058
858.360
908.14
1.055
62.630
66.07
1.054
621.040
654.58
1.051
15.220
16.00
1.047
28.820
30.17
1.046
433.210
453.14
0.943
36.010
33.96
0.915
17.100
15.65
0.856
425.630
364.34
0.784
734.580
575.91
0.723
1,698.080
1,227.712
0.671
476.870
319.98
0.625
152.280
95.18
0.586
787.420
461.43
0.551
2,282.270
1,257.531
0.520
5,000.070
2,600.036
0.425
2,656.740
1,129.115
0.359
13,492.110
4,843.667
0.322
5,761.870
1,855.322
0.283
17,053.790
4,826.223
0.252
31,311.350
7,890.460
0.227
27,837.960
6,319.217
0.198
45,355.430
8,980.375
0.175
59,457.850
10,405.124
0.163
66,223.320
10,794.401
0.152
46,021.040
6,995.198
0.149
54,418.510
8,108.358
0.144
43,611.550
6,280.063
0.140
55,607.390
7,785.035
0.136
70,289.600
9,559.386
0.133
49,649.640
6,603.402
0.129
80,060.780
10,327.841
0.126
60,305.490
7,598.492
0.122
70,319.710
8,579.005
0.119
86,437.990
10,286.121
0.117
82,442.030
9,645.718
0.116
87,000.200
10,092.023
Mercado
Qtd(API3)
Preço(USDT)
Qtd(API3)
Hora
1.120
8.560
01:15:01
1.123
17.600
01:15:00
1.123
20.420
01:14:58
1.123
14.950
01:14:57
1.123
14.630
01:14:56
1.123
17.510
01:14:55
1.123
13.820
01:14:53
1.123
25.580
01:14:52
1.123
14.000
01:14:51
1.123
21.800
01:14:48
1.123
21.800
01:14:47
1.123
8.950
01:14:45
1.123
4.930
01:14:44
1.123
9.560
01:14:43
1.122
9.290
01:14:41
1.123
10.570
01:14:40
1.123
19.490
01:14:39
1.123
19.750
01:14:37
1.123
8.320
01:14:36
1.123
12.030
01:14:35
1.123
20.280
01:14:33
1.123
7.400
01:14:32
1.123
20.900
01:14:31
1.123
9.880
01:14:30
1.122
4.810
01:14:28
1.122
20.510
01:14:27
1.122
12.420
01:14:25
1.122
6.950
01:14:24
1.122
11.180
01:14:23
1.123
8.460
01:14:22
1.122
8.090
01:14:20
1.123
5.190
01:14:19
1.123
12.540
01:14:18
1.123
16.660
01:14:16
1.123
17.410
01:14:15
1.123
16.590
01:14:14
1.123
12.980
01:14:12
1.123
18.450
01:14:11
1.123
20.690
01:14:10
1.122
13.520
01:14:08
1.121
10.680
01:14:07
1.122
16.310
01:14:06
1.122
8.590
01:14:04
1.122
14.850
01:14:03
1.122
10.500
01:14:02
1.122
5.010
01:14:01
1.122
6.330
01:13:59
1.122
19.520
01:13:58
1.122
14.770
01:13:57
1.122
10.250
01:13:55
Spot
Futuros
Comprar API3
Vender API3
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteAPI3
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 API3
Preço
BBO
MontanteAPI3
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-1.00%81,898.19
ETH/USDT-0.51%1,804.43
TRX/USDT+0.86%0.2325
SOL/USDT+0.06%125.01
XRP/USDT-1.70%2.1011
TON/USDT+2.87%3.898
USDC/USDT-0.02%1.0000
PEPE/USDT-0.85%0.00000696
BNB/USDT-0.28%600.39
KEKIUS/USDT+0.27%0.02163
PEPU/USDT-9.77%0.00277
TRUMP/USDT+0.68%10.23
ZOO/USDT-4.24%0.00000542
GHIBLICZ/USDT-14.73%0.001267
NOT/USDT+0.70%0.002282
PIAI/USDT+2.66%0.0000000000077
TST/USDT+4.38%0.06852
VINE/USDT+0.20%0.03383
CATE/USDT+1.30%0.000233
DOGS/USDT+1.42%0.0001421
BTC/USDT-1.00%81,898.19
ETH/USDT-0.51%1,804.43
TRX/USDT+0.86%0.2325
SOL/USDT+0.06%125.01
XRP/USDT-1.70%2.1011
TON/USDT+2.87%3.898
USDC/USDT-0.02%1.0000
PEPE/USDT-0.85%0.00000696
BNB/USDT-0.28%600.39
KEKIUS/USDT+0.27%0.02163
PEPU/USDT-9.77%0.00277
TRUMP/USDT+0.68%10.23
ZOO/USDT-4.24%0.00000542
GHIBLICZ/USDT-14.73%0.001267
NOT/USDT+0.70%0.002282
PIAI/USDT+2.66%0.0000000000077
TST/USDT+4.38%0.06852
VINE/USDT+0.20%0.03383
CATE/USDT+1.30%0.000233
DOGS/USDT+1.42%0.0001421
Loading...