APT/USDT
APTOS
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
103,093.13
+0.19%
1.57B
ETH/USDT
2,335.82
+1.50%
811.90M
TRX/USDT
0.2636
+0.72%
2.85M
SOL/USDT
171.86
+0.59%
21.58M
XRP/USDT
2.3665
+0.69%
5.28M
TON/USDT
3.311
+1.22%
731.65K
USDC/USDT
0.9999
0.00%
19.66M
PEPE/USDT
0.00001252
0.00%
8.37M
BNB/USDT
663.49
+4.34%
2.89M
DOGE/USDT
0.20751
+1.59%
7.17M
SUI/USDT
3.9620
+1.09%
3.39M
ADA/USDT
0.7832
+0.20%
1.94M
ALPACA/USDT
0.24655
+0.17%
342.00K
SWCH/USDT
0.4178
-2.08%
198.93K
TRUMP/USDT
14.39
+3.15%
12.91M
DOT/USDT
4.983
+5.32%
965.10K
EVERYAI/USDT
0.000000189
+4.41%
208.53K
X/USDT
0.00008648
+2.72%
317.38K
NOT/USDT
0.002664
+1.36%
524.95K
LINK/USDT
16.09
+0.68%
1.40M
SHIB/USDT
0.00001516
+0.73%
1.20M
YZY1/USDT
0.002663
+21.93%
159.25K
DOGS/USDT
0.0002083
+8.82%
709.89K
FLOKI/USDT
0.00009997
-0.44%
836.09K
LTC/USDT
103.60
+5.33%
1.41M
S/USDT
0.5889
-0.11%
1.77M
ICP/USDT
5.461
+2.13%
439.68K
WLD/USDT
1.172
+2.71%
1.03M
MOGACC/USDT
0.000209
+16.11%
310.19K
MOODENG/USDT
0.12969
-1.85%
650.02K
POL/USDT
0.2551
+0.98%
525.80K
BABYDOGE/USDT
0.000000001726
+12.81%
464.34K
PNUT/USDT
0.3503
+12.09%
909.87K
BONK/USDT
0.00002170
-0.59%
1.38M
CITADAIL/USDT
0.00205
+9.62%
160.91K
CAKE/USDT
2.455
+7.06%
642.73K
DOOD/USDT
0.0084
+20.00%
524.81K
ENA/USDT
0.3699
+1.09%
1.69M
ARB/USDT
0.3799
+1.19%
755.25K
XLM/USDT
0.2996
+1.38%
635.81K
AVAX/USDT
23.59
+1.94%
1.29M
PITCOIN/USDT
0.000184
0.00%
228.21K
PAWS/USDT
0.00008840
+2.80%
222.27K
OM/USDT
0.3876
+5.72%
738.57K
SXT/USDT
0.1256
+1.12%
247.05K
FARTCOIN/USDT
1.3615
+4.26%
527.85K
APT/USDT
5.636
+1.64%
777.50K
FIL/USDT
3.025
+0.13%
586.38K
POPE267/USDT
0.000021
-99.25%
258.02K
NEAR/USDT
2.933
+1.31%
845.27K
WIF/USDT
0.813
+11.82%
1.94M
TITCOIN/USDT
0.05976
+23.98%
163.17K
BRETT/USDT
0.07712
-0.12%
448.08K
CAW/USDT
0.000000049491
+0.90%
203.72K
ONDO/USDT
1.0091
-0.68%
642.53K
TURBO/USDT
0.006034
-1.29%
704.79K
MOG/USDT
0.0000010176
+0.34%
481.93K
ATOM/USDT
4.914
-0.44%
537.30K
FET/USDT
0.837
0.00%
766.38K
VIRTUAL/USDT
1.9244
-0.02%
1.23M
PYTHON/USDT
0.00000000017
+13.33%
96.12K
PENGU/USDT
0.013770
-5.15%
3.31M
UNI/USDT
6.430
+2.69%
937.83K
POPCAT/USDT
0.5179
+3.95%
455.84K
ALGO/USDT
0.2335
+0.43%
469.33K
RENDER/USDT
5.006
+1.66%
654.86K
AIDOGE/USDT
0.00000000017495
+4.98%
369.64K
CHILLGUY/USDT
0.07347
-2.68%
487.70K
PIPPIN/USDT
0.025190
+2.92%
245.28K
OP/USDT
0.761
+2.14%
662.13K
GORILLA/USDT
0.009625
+58.30%
461.43K
SIDELINED/USDT
0.00022851
-14.82%
199.00K
SCC/USDT
0.000000000317
-20.55%
168.05K
GORK/USDT
0.033210
+26.03%
432.37K
TIA/USDT
3.013
+4.80%
1.91M
VET/USDT
0.03009
+2.13%
519.19K
CB/USDT
0.001417
+9.67%
220.22K
MFERS/USDT
0.000404
-8.18%
215.79K
CHIP/USDT
0.00000000005
-66.66%
22.57K
HBAR/USDT
0.20369
+1.91%
1.73M
ZEREBRO/USDT
0.04371
-5.73%
442.83K
MAJOR/USDT
0.19023
-3.52%
264.00K
LAYER/USDT
1.2654
+7.19%
1.69M
VINE/USDT
0.05464
+15.64%
450.91K
JAGER/USDT
0.0000000005643
-6.51%
298.13K
ZOO/USDT
0.000002644
+3.80%
167.84K
PUFFER/USDT
0.2380
-6.00%
389.13K
PEIPEI/USDT
0.00000006291
+10.11%
234.18K
CHILLHOUSE/USDT
0.005224
+38.27%
319.33K
PEOPLE/USDT
0.02030
-8.43%
822.47K
VGX/USDT
0.005214
-1.97%
228.93K
EOS/USDT
0.8802
+2.50%
702.48K
MEW/USDT
0.003545
+0.88%
337.31K
VRA/USDT
0.002076
-10.24%
438.42K
PIAI/USDT
0.00000000000693
+3.74%
160.11K
MELANIA/USDT
0.3744
+0.29%
308.62K
GALA/USDT
0.01965
+2.71%
577.64K
GRT/USDT
0.1139
+2.52%
383.53K
PYTH/USDT
0.1864
-4.06%
735.39K
GIGANT/USDT
0.003781
-9.69%
309.52K
MRLEAST/USDT
0.002355
+101.97%
257.52K
FUCKCOIN/USDT
0.001184
+51.40%
205.17K
CRV/USDT
0.7638
+0.02%
722.16K
INJ/USDT
11.96
+1.18%
475.29K
MEME/USDT
0.002693
-0.77%
684.41K
BOOP/USDT
0.155965
-2.26%
12.68M
ELON/USDT
0.00000015094
+5.72%
353.75K
LUCE/USDT
0.01024
+6.66%
264.85K
GOAT/USDT
0.16544
+41.10%
493.65K
NEIROCTO/USDT
0.00032611
+1.13%
925.43K
SLP/USDT
0.001870
+3.03%
247.86K
PENG/USDT
0.02291
-12.39%
185.25K
DYDX/USDT
0.6876
+1.70%
494.62K
SAINT/USDT
0.000487
-16.03%
164.36K
DNA/USDT
0.000000000024034
-8.44%
162.20K
SUNDOG/USDT
0.07168
-8.59%
712.00K
CHZ/USDT
0.04631
+1.82%
353.04K
LDO/USDT
1.030
+1.87%
556.58K
WOJAK/USDT
0.0004408
+2.41%
181.47K
MYRO/USDT
0.03365
+3.47%
394.41K
JASMY/USDT
0.01846
+0.54%
413.95K
NEET/USDT
0.015037
-0.31%
328.69K
MEDX/USDT
0.00000000029
-27.50%
184.26K
AIST/USDT
0.000000000195
-21.37%
201.82K
AIXBT/USDT
0.2147
+3.37%
1.58M
SPX/USDT
0.6955
+5.33%
177.11K
XAUT/USDT
3,330.5
-0.41%
151.03K
TAI/USDT
0.08922
-0.84%
423.26K
SUSHI/USDT
0.777
+0.90%
287.17K
AAVE/USDT
211.83
+1.39%
863.91K
SAND/USDT
0.3378
+2.51%
419.34K
JUP/USDT
0.5518
+3.15%
617.17K
BFTOKEN/USDT
0.03723
-12.97%
254.47K
BOOPA/USDT
0.003152
-4.91%
234.91K
CHEEMS/USDT
0.0000016216
+3.55%
180.49K
FWOG/USDT
0.07847
+4.23%
344.47K
NEIRO/USDT
0.0022268
-2.36%
381.20K
MEMETOON/USDT
0.000001800
+11.11%
163.52K
MANA/USDT
0.3564
+2.85%
330.55K
ARKM/USDT
0.645
+0.62%
485.47K
RIO/USDT
0.3256
-0.51%
211.31K
TOKEN/USDT
0.02224
+2.20%
311.16K
BAD/USDT
0.000000014485
+1.97%
175.54K
GROK/USDT
0.003182
+3.24%
194.12K
SIGN/USDT
0.08266
-1.94%
519.90K
BANK/USDT
0.06810
+0.54%
201.01K
FREEDOG/USDT
0.0009446
-40.32%
205.44K
PPPP/USDT
0.000353
+45.26%
201.72K
PAXG/USDT
3,344.4
-0.12%
549.53K
BONE/USDT
0.3665
+0.82%
295.23K
KEKIUS/USDT
0.02888
+9.55%
195.87K
KMNO/USDT
0.08119
+5.14%
480.34K
MEOWCAT/USDT
0.0003493
+15.96%
409.87K
SUPFRIEND/USDT
0.000575
-45.44%
200.15K
BITBOARD/USDT
0.0014049
+14.55%
189.67K
DUPE/USDT
0.005475
-17.25%
201.31K
GRIFFAIN/USDT
0.08614
+4.71%
231.53K
NOM/USDT
0.000130
-6.47%
162.05K
ACT/USDT
0.0599
-7.13%
839.27K
CFXSOL/USDT
0.000977
+10.89%
191.29K
DMCP/USDT
0.001625
-11.92%
344.89K
HMSTR/USDT
0.002802
+3.12%
291.32K
AIOT/USDT
0.41373
+1.86%
212.06K
TRB/USDT
35.68
+2.08%
346.28K
COOKIE/USDT
0.1785
-0.83%
373.77K
NOBODY/USDT
0.007575
+116.67%
198.29K
DEGEN/USDT
0.003872
+7.58%
401.44K
DOLO/USDT
0.05086
+0.63%
220.88K
BOME/USDT
0.002024
+1.09%
845.88K
TOFI/USDT
0.000042
-20.75%
198.15K
BWAH/USDT
0.000082
-8.88%
192.74K
POSEIDON/USDT
0.000062
+6.89%
198.57K
PORK/USDT
0.000143
+1.41%
197.80K
PUNDIAI/USDT
8.008
+0.93%
165.83K
DRA/USDT
0.004103
+30.29%
242.55K
SKYAI/USDT
0.048261
+8.48%
290.70K
MOONKIN/USDT
0.000011934
-23.17%
244.82K
OKINTAMA/USDT
0.000027
-6.89%
198.45K
DUCKY/USDT
0.000332
-17.00%
165.00K
USUAL/USDT
0.1481
+1.85%
941.85K
ALCH/USDT
0.12804
-25.42%
443.65K
FAIR3/USDT
0.02597
-0.07%
198.02K
EIGEN/USDT
1.223
+5.06%
871.69K
GM/USDT
0.03784
-12.71%
403.64K
DEFIANT/USDT
0.000080
+1.26%
199.18K
DODO/USDT
0.0559
+3.32%
260.02K
COTI/USDT
0.08518
+2.07%
346.19K
TIME/USDT
0.000107
-12.29%
199.05K
AQA/USDT
0.0003338
+5.06%
164.21K
EGLD/USDT
18.83
-0.26%
372.43K
FUR/USDT
0.000072
+2.85%
198.00K
PHA/USDT
0.1411
+2.69%
255.94K
FLR/USDT
0.020306
+0.42%
385.21K
GME/USDT
0.002087
+0.48%
190.73K
MOONPIG/USDT
0.013184
+57.38%
297.88K
MTN/USDT
0.447369
-0.84%
163.81K
B2/USDT
0.63399
+3.02%
278.63K
NORMIES/USDT
0.000048
+4.34%
198.68K
BANG/USDT
0.000096
+2.12%
198.00K
WIZARD/USDT
0.001578
+5.41%
198.94K
DARK/USDT
0.012649
-2.22%
200.49K
SAFE/USDT
0.5408
+2.30%
293.14K
42069COIN/USDT
0.000046
+4.54%
198.09K
EZ/USDT
0.002014
-22.68%
160.52K
BABY/USDT
0.09521
+7.72%
726.38K
SOLVEX/USDT
0.2368
+9.17%
192.74K
FHE/USDT
0.10658
+1.67%
248.70K
SWARMS/USDT
0.03480
-3.09%
308.90K
JOCKEY/USDT
0.000331
-5.69%
198.02K
MOVE/USDT
0.1885
+5.30%
657.76K
API3/USDT
0.877
-0.56%
258.16K
KABOSUBSC/USDT
0.0267
-4.64%
169.17K
CRYPTOAI/USDT
0.000092
0.00%
198.39K
PIXFI/USDT
0.0007170
+0.22%
238.89K
AGAWA/USDT
0.000077
+4.05%
198.61K
BTT/USDT
0.0000008094
+4.39%
293.35K
FORTH/USDT
3.029
+1.91%
225.02K
ZK/USDT
0.0692
+2.67%
489.56K
ETC/USDT
19.22
+0.78%
540.44K
K0/USDT
0.0001874
+0.26%
168.15K
AXS/USDT
2.883
+1.47%
300.35K
PEAQ/USDT
0.15315
+0.51%
270.45K
ALE/USDT
0.5434
-0.16%
167.22K
DRAWIFY/USDT
0.000027
+8.00%
180.36K
KERNEL/USDT
0.1672
+4.10%
455.89K
SUT/USDT
5.155
+0.35%
178.20K
LVVA/USDT
0.003875
-1.37%
189.37K
PT/USDT
0.000028
-6.66%
197.60K
JELLYJELLY/USDT
0.028376
+8.56%
392.26K
PUMP/USDT
0.07706
+5.33%
238.16K
FISH2/USDT
0.000074
0.00%
197.51K
SONIC/USDT
0.31562
-1.19%
488.74K
K/USDT
7.237
+6.09%
167.31K
MYSTERY/USDT
0.00000000543
-2.33%
165.69K
FUN/USDT
0.005025
-1.95%
506.06K
PIX/USDT
0.0011853
+1.65%
175.11K
THE/USDT
0.3449
+12.34%
585.83K
WIZZ/USDT
0.02084
-1.74%
189.39K
GRASS/USDT
1.6321
+1.66%
395.45K
MUPPETS/USDT
0.000057
+5.55%
197.33K
BABYNEIROBNB/USDT
0.00000000000218
-7.23%
147.88K
BUCKAZOIDS/USDT
0.003083
+5.25%
198.25K
ALICE/USDT
0.519
+4.63%
226.24K
CORN/USDT
0.05743
+0.73%
233.57K
TALK/USDT
0.497
+6.88%
186.19K
TLM/USDT
0.00624
+5.58%
244.81K
CHATTY/USDT
0.000277
+10.35%
161.52K
LINA/USDT
0.00009221
-2.42%
167.99K
KILO/USDT
0.04266
+6.17%
211.85K
MAGIC/USDT
0.1955
0.00%
407.25K
1INCH/USDT
0.2255
+0.66%
292.78K
IMT/USDT
0.004377
-0.04%
166.48K
APU/USDT
0.00025321
+5.25%
205.77K
JHH/USDT
0.0000000839
-6.67%
161.59K
BCH/USDT
415.6
+2.01%
534.40K
GHIBLICZ/USDT
0.000544
+12.62%
198.58K
EPAY/USDT
0.0000607
-0.32%
160.80K
IMX/USDT
0.664
+0.75%
290.12K
DF/USDT
0.05233
+1.47%
303.09K
REZ/USDT
0.01471
+4.47%
351.03K
DUKO/USDT
0.0003073
+1.38%
183.09K
TIBBIR/USDT
0.05092
+1.86%
213.87K
APE/USDT
0.6440
+2.87%
548.60K
OIIAOIIA/USDT
0.00764
+11.04%
161.46K
LUNA/USDT
0.2220
+12.12%
360.35K
TRIT/USDT
0.0003129
+15.80%
160.96K
ROUTINE/USDT
0.0001424
+13.01%
165.73K
XAI/USDT
0.0817
+28.05%
428.34K
BIGPUMP/USDT
0.0000003586
+1.64%
163.31K
DON/USDT
0.003468
-14.13%
206.85K
DIGI/USDT
0.0000000638
-3.91%
220.18K
VAMPCOIN2/USDT
0.002903
-22.23%
239.80K
ESIM/USDT
0.000486
-5.07%
161.16K
OBOL/USDT
0.2898
+7.69%
323.19K
STICKMAN/USDT
0.003135
+61.93%
288.15K
TAT/USDT
0.000896
+16.66%
205.66K
MYX/USDT
0.09264
+1.94%
248.94K
SPICE/USDT
0.00003349
+4.68%
162.57K
DPCORE/USDT
0.002590
-9.56%
198.69K
NEI/USDT
0.002637
+0.53%
158.97K
MNSRY/USDT
0.05464
-1.90%
159.86K
VATAN/USDT
0.03569
-3.25%
162.86K
COLLAT/USDT
0.01493
+0.20%
161.10K
SZN/USDT
0.000590
+49.36%
223.76K
BNBCARD/USDT
0.001245
+24.50%
201.87K
KAITO/USDT
1.4780
+6.82%
1.24M
BERA/USDT
4.075
+5.51%
1.43M
MUBARAKAH/USDT
0.0011388
+38.03%
257.38K
PEP/USDT
0.001094
-6.89%
161.40K
TUT/USDT
0.02923
+6.09%
1.02M
PALU/USDT
0.000104
+11.82%
198.25K
TST/USDT
0.0611
-2.08%
714.06K
BEENZ/USDT
0.000287
-7.11%
160.46K
SMB/USDT
0.33148
-0.02%
162.39K
SWASTICOIN/USDT
0.003340
+7.67%
159.00K
TROG/USDT
0.00000495
+2.06%
160.77K
ADX/USDT
0.1113
+3.05%
277.96K
CGPT/USDT
0.1346
+5.98%
403.02K
PELL/USDT
0.003925
+4.08%
166.99K
UFD/USDT
0.04472
+26.00%
162.82K
AVAAI/USDT
0.09509
-1.08%
409.26K
EPIC/USDT
1.411
+1.73%
229.91K
EXPERT/USDT
0.001067
+4.91%
105.13K
MLC/USDT
0.3221
+1.99%
165.40K
OL/USDT
0.06646
+5.02%
336.73K
TRC/USDT
0.001676
+2.00%
271.55K
AIFUN/USDT
0.006899
-2.30%
175.90K
OIK/USDT
0.0289
+0.34%
169.48K
FRED/USDT
0.007203
+36.91%
183.68K
TTAI/USDT
0.000330
+24.06%
164.44K
GIGA/USDT
0.02376
+6.54%
206.81K
NVG8/USDT
0.007748
+3.58%
163.12K
PESTO/USDT
0.000646
-7.31%
203.43K
WOLFSOL/USDT
0.000456661
+0.97%
160.31K
BURGER/USDT
0.008599
+3.31%
199.02K
COCORO/USDT
0.005596
+1.06%
196.89K
CAT/USDT
0.000011676
+45.31%
404.82K
ELX/USDT
0.1196
-1.15%
837.27K
SBR/USDT
0.000428
-2.05%
159.70K
TOSHI/USDT
0.00048940
+7.87%
449.50K
A47/USDT
0.030920
+1.03%
160.45K
RARE/USDT
0.0703
+2.18%
303.79K
NEIROETH/USDT
0.06904
-10.29%
491.15K
RED/USDT
0.4360
+0.76%
341.72K
GMT/USDT
0.0620
+3.16%
296.18K
ROAM/USDT
0.22019
-1.11%
498.00K
ANTY/USDT
0.002732
+7.85%
159.44K
HNT/USDT
4.000
-2.91%
321.18K
BABYDEER/USDT
0.000170
+24.08%
159.98K
HOOK/USDT
0.1540
+5.84%
225.23K
BCCOIN/USDT
0.16851
-14.52%
183.73K
DRIP/USDT
0.000461
+15.53%
159.73K
MEMHASH/USDT
0.0009871
-1.36%
227.24K
RSR/USDT
0.010364
+1.81%
487.10K
DEFAI/USDT
0.0004131
+0.73%
271.05K
PHB/USDT
0.677
+4.79%
250.21K
ENS/USDT
22.30
-1.41%
476.99K
FORM1/USDT
0.00010926
-3.32%
164.41K
DOGEN/USDT
0.000501
+13.86%
160.47K
TOMI/USDT
0.001362
+1.86%
327.80K
IO/USDT
1.033
+5.62%
514.95K
MIAO/USDT
0.002180
-1.40%
163.17K
PONKE/USDT
0.15973
+5.50%
389.06K
YE/USDT
0.000146
-2.66%
159.76K
ETHFI/USDT
0.748
+6.09%
553.55K
TOLY/USDT
16.66
+12.33%
162.69K
PORTAL/USDT
0.0649
+4.34%
275.23K
XCN/USDT
0.01832
-0.38%
232.30K
ANGLERFISH/USDT
0.000178
-1.65%
160.45K
ZKJ/USDT
2.1778
+0.55%
168.57K
MIKAMI/USDT
0.0671
+11.83%
195.02K
TTG/USDT
0.001484
-4.01%
159.79K
MA/USDT
0.002114
+1.09%
166.47K
URMOM/USDT
0.000064
-1.53%
165.91K
BETTY/USDT
0.000184
-2.12%
196.47K
PAIN/USDT
1.681
+2.12%
206.27K
BROCCOLI3/USDT
0.022045
+6.41%
231.83K
HOSICO/USDT
0.027792
+6.45%
162.13K
LETSBONK/USDT
0.02366
+16.55%
160.77K
VIVI/USDT
0.007080
+2.56%
164.94K
AIX9/USDT
0.0006342
-0.68%
192.91K
TRENCHER/USDT
0.003902
+17.21%
259.04K
BROCCOLI2/USDT
0.0076
+20.63%
210.93K
ZORA/USDT
0.010290
-3.48%
347.92K
KEKELS/USDT
0.000034
-20.93%
198.39K
LIBRA/USDT
0.02056
-1.24%
197.95K
DIN/USDT
0.09304
-2.33%
286.40K
FIGURE/USDT
0.000225
-1.74%
196.51K
MXYZ/USDT
0.000931
+3.32%
160.17K
PARTI/USDT
0.2520
+3.53%
538.43K
AUCTION/USDT
14.14
+15.14%
391.64K
AVL/USDT
0.2751
-3.09%
385.61K
DOGINME/USDT
0.0006060
+4.26%
196.30K
HEI/USDT
0.3882
+2.42%
281.03K
G7/USDT
0.005802
+1.50%
163.97K
SYRUP/USDT
0.24152
+0.41%
494.78K
BMT/USDT
0.1126
-3.51%
540.79K
DUO/USDT
0.000173
-1.14%
160.05K
DIAM/USDT
0.01337
-1.76%
168.84K
GROKCOIN/USDT
0.000365
+1.38%
151.69K
FARTGIRL/USDT
0.00318
+8.90%
159.71K
WHITE/USDT
0.0005768
+2.85%
271.56K
BROCCOLI/USDT
0.03830
+10.88%
250.33K
SWARM/USDT
0.000462
+13.51%
160.16K
FAFO/USDT
0.000751
+2.17%
160.74K
PUMPIT/USDT
0.00339
-9.84%
160.24K
BOTIFY/USDT
0.016785
+1.10%
287.37K
FOUR1/USDT
0.000276
+9.52%
163.11K
FOUR/USDT
0.0003136
+0.41%
160.21K
HOLO/USDT
0.0001293
+2.05%
160.07K
BIGBALLS/USDT
0.000381
+17.95%
161.01K
TAOCAT/USDT
0.004520
+8.65%
181.36K
ETF500/USDT
0.00564
-7.38%
159.90K
YNE/USDT
0.00777
-8.69%
160.90K
FARTBOY/USDT
0.0347
+2.35%
159.48K
SHIRO/USDT
0.0000000161
-1.22%
168.98K
DNOW/USDT
0.002844
+3.34%
176.07K
MOODENGETH/USDT
0.00003818
-7.19%
282.80K
MAI/USDT
0.002760
+7.10%
163.37K
WIN/USDT
0.00005907
+3.07%
250.12K
LAZYCAT/USDT
0.00007590
+2.30%
164.29K
SAN/USDT
0.00823
-9.56%
160.00K
CHEX/USDT
0.2351
+0.21%
247.48K
RDNT/USDT
0.02839
+3.80%
252.84K
DOGSHIT2/USDT
0.000225
0.00%
159.61K
GINNAN/USDT
0.00000013926
+38.77%
198.42K
ILV/USDT
17.17
+0.64%
256.58K
SSE/USDT
0.00671
-6.28%
160.38K
AIOZ/USDT
0.4727
+0.61%
425.64K
FLOYDAI/USDT
0.00524
+22.71%
159.91K
CALICOIN/USDT
0.000135
-1.45%
160.72K
TRUMPCOIN/USDT
0.0008893
-1.37%
165.07K
GYAT/USDT
0.00231
+10.00%
160.72K
REEF/USDT
0.0003195
+3.33%
189.20K
CRO/USDT
0.10163
+0.99%
319.10K
ELON4AFD/USDT
0.0140
-1.40%
159.63K
C98/USDT
0.0709
+9.75%
245.36K
HOOD/USDT
0.0000359
+5.27%
160.00K
LRC/USDT
0.1162
+1.57%
272.05K
LUX/USDT
0.00380
-6.63%
159.18K
ACE/USDT
0.732
+11.75%
267.29K
MUSKIT/USDT
0.00161
+0.62%
159.47K
DOP/USDT
0.0003128
-1.44%
220.90K
HQ/USDT
0.0019015
-0.13%
163.21K
BEAMX/USDT
0.00885
+2.19%
341.19K
PINEYE/USDT
0.00012524
+2.42%
166.11K
ANON/USDT
6.257
+4.02%
174.97K
CYBER/USDT
1.485
+1.29%
277.06K
ALPHASOL/USDT
0.000482
+7.82%
159.45K
UNFI/USDT
0.2187
+0.92%
174.89K
BABYBONK/USDT
0.00000000000510
+4.29%
165.11K
SEEK/USDT
0.000353
+5.37%
159.88K
HAT/USDT
0.004169
-4.07%
165.30K
SNX/USDT
0.806
+0.87%
227.66K
ID/USDT
0.2287
+1.46%
237.68K
SAFEMOONSOL/USDT
0.000567
-3.73%
159.84K
HIGH/USDT
0.752
+0.13%
301.37K
KEYCAT/USDT
0.004932
+37.11%
204.97K
CATCOIN/USDT
0.00000000010221
-0.03%
169.98K
CLOUDY/USDT
0.001364
+21.02%
160.77K
LAI/USDT
0.001417
+5.04%
198.63K
LYP/USDT
0.03920
+0.15%
163.33K
MAXSOL/USDT
0.00519
+2.36%
160.18K
ZIL/USDT
0.01425
+2.07%
211.90K
ONDOAI/USDT
0.0009762
+0.83%
165.44K
USD1/USDT
1.0006
0.00%
199.98K
LLJEFFY/USDT
0.013418
-21.40%
258.62K
ROSSFUND/USDT
0.000259
+7.91%
159.80K
BID/USDT
0.06160
+10.57%
206.79K
POPE/USDT
0.04845
-2.65%
245.47K
AINTI/USDT
0.03935
+0.92%
198.14K
MCP/USDT
0.000057
-1.72%
197.89K
SX/USDT
0.000085
+16.43%
197.07K
XYRO/USDT
0.0056452
+5.40%
181.57K
JOS/USDT
0.009054
+6.66%
162.78K
RIZO/USDT
0.00001044
+8.18%
160.12K
J/USDT
0.2495
+9.52%
204.43K
SRC/USDT
0.000025
-7.40%
193.52K
USA/USDT
0.000001241
-2.43%
159.99K
WOJAKSOL/USDT
0.000731
+4.42%
161.40K
BWT/USDT
0.000132
-0.75%
160.24K
OPAIUM/USDT
0.000749
-8.76%
198.61K
LUMO/USDT
0.006029
+3.02%
161.36K
T3AI/USDT
0.000442
+6.25%
159.30K
SBR1/USDT
0.10984
-5.28%
161.46K
TROLL/USDT
0.028603
+23.38%
384.37K
BIAOBSC/USDT
0.000204
-20.00%
349.10K
OBT/USDT
0.012080
+2.39%
474.51K
BARRONMEME/USDT
0.000785
+2.48%
160.64K
ITALIANROT/USDT
0.010512
+3.08%
161.44K
BASEISFOREVERY1/USDT
0.004690
+16.03%
198.63K
MATES/USDT
0.000169
-1.74%
233.61K
AGIXT/USDT
0.00729
+5.49%
160.45K
CORE/USDT
0.8296
+1.14%
387.09K
AERGO/USDT
0.1606
+2.16%
201.63K
MXNA/USDT
0.00674
-2.17%
200.19K
SAROS/USDT
0.157352
+1.90%
504.36K
SORA/USDT
0.000110
+0.91%
159.84K
COCOROETH/USDT
0.00003321
-10.55%
199.40K
LEGEND/USDT
0.001007
-1.75%
165.53K
LIY/USDT
0.001858
-2.10%
173.30K
SLING/USDT
0.002496
+0.52%
205.79K
DOPE/USDT
0.000000664
-11.46%
162.94K
DRV/USDT
0.04365
+2.97%
165.07K
GRPH/USDT
0.00496
+14.02%
159.99K
MUBARAK/USDT
0.0515
+35.17%
3.99M
AIOS/USDT
0.00378
+2.71%
159.27K
AVERY/USDT
0.00007137
-1.44%
204.71K
BABYSHARK/USDT
0.001952
+9.47%
164.21K
TROY/USDT
0.0001809
+8.97%
177.47K
BROWNIE/USDT
0.0003313
+3.46%
199.84K
HENAI/USDT
0.0006599
-11.00%
163.32K
BIOS/USDT
0.000400
+1.78%
159.93K
SKY/USDT
0.07251
+1.07%
484.85K
MLG/USDT
0.00694
+11.39%
159.65K
TREAT/USDT
0.003258
-2.97%
167.80K
LAVA/USDT
0.07350
-2.64%
260.01K
MOBY/USDT
0.01949
-7.41%
159.60K
LLM/USDT
0.00254
+2.00%
161.93K
SENTAI/USDT
0.000693
+5.64%
159.67K
HINT/USDT
0.004424
-0.49%
224.25K
RAI/USDT
0.4664
+11.73%
170.77K
AIPUMP/USDT
0.0008066
+4.60%
168.64K
SPORE/USDT
0.00133
-2.20%
161.15K
AVA/USDT
0.6889
+0.81%
359.39K
MOSS/USDT
0.000641
+6.47%
159.49K
GAMESTOP/USDT
0.00007074
+8.94%
164.73K
IQ6900/USDT
0.00231
-2.11%
158.99K
FLORK/USDT
0.001646
+9.00%
159.97K
MONKY/USDT
0.000001399
+15.52%
172.81K
SHOGGOTH/USDT
0.00430
+9.97%
160.36K
SUIAI/USDT
0.03670
+5.49%
179.51K
1DOLLAR/USDT
0.0073996
+13.63%
179.50K
TRUMPIUS/USDT
0.00863
+1.29%
160.59K
BUILD/USDT
0.000165
0.00%
159.82K
QUANT/USDT
0.001067
+2.10%
160.46K
AICELL/USDT
0.0016328
+3.48%
163.42K
VVAIFU/USDT
0.004752
+5.03%
175.36K
BARSIK/USDT
0.002897
+2.47%
172.08K
PUMPAI/USDT
0.0002980
-3.21%
235.03K
DOGEGOVSOL/USDT
0.0920
+1.09%
160.63K
TRISIG/USDT
0.00364
+2.24%
160.37K
COW/USDT
0.3612
+0.66%
441.42K
OKB/USDT
54.94
+2.84%
167.74K
BPT/USDT
0.0011415
-3.31%
163.21K
PEPECOIN/USDT
0.5173
+1.29%
172.91K
CATS/USDT
0.000011033
+27.04%
241.86K
SEN/USDT
0.0538
+3.06%
167.41K
HANA/USDT
0.000017976
+1.63%
163.62K
LEXICON/USDT
0.0001165
+3.00%
159.87K
AGENT/USDT
0.002466
+5.65%
350.33K
PYTHIA/USDT
0.017796
+1.20%
160.05K
ASSCOIN/USDT
0.000573
+6.11%
160.10K
KEY/USDT
0.0004558
-0.52%
163.66K
AIS/USDT
0.000025
+4.16%
153.90K
TEVA/USDT
0.007351
-1.64%
202.14K
CELO/USDT
0.3890
+1.27%
331.57K
NEUR/USDT
0.00234
0.00%
160.55K
MBOX/USDT
0.0668
+6.88%
252.00K
STARS/USDT
0.0000548
+2.42%
160.38K
BLADE/USDT
0.024599
+6.25%
254.64K
WOO/USDT
0.0874
+1.50%
255.90K
DESCI/USDT
0.0013559
-10.32%
166.38K
METIS/USDT
20.04
+4.81%
202.12K
LOU/USDT
0.001001
+8.92%
160.09K
NFT/USDT
0.0000004447
+1.27%
308.59K
FTT/USDT
1.2015
+6.36%
256.20K
TRENCHAI/USDT
0.000570
-24.90%
160.24K
OGPU/USDT
0.5191
-2.75%
165.46K
VINU/USDT
0.000000014344
-0.15%
511.90K
AKITA/USDT
0.000300
+4.52%
160.73K
MOCA/USDT
0.09570
+0.46%
368.18K
RAY/USDT
2.873
-0.31%
515.66K
SCOUT/USDT
0.000141
+0.71%
159.18K
EARNM/USDT
0.001727
-4.42%
164.38K
YGG/USDT
0.2285
+3.58%
266.49K
GLS/USDT
0.0006480
+8.03%
163.29K
MKR/USDT
1,741.6
+1.07%
237.73K
HOPPY/USDT
0.000052291
-5.60%
167.35K
ISLAND/USDT
0.02486
0.00%
169.15K
KIP/USDT
0.001949
+0.82%
183.76K
PENDLE/USDT
3.852
+1.93%
513.93K
ORDS/USDT
0.0006821
+2.14%
164.74K
QBX/USDT
0.0011555
+8.90%
163.29K
ORDI/USDT
9.18
0.00%
475.86K
VELODROME/USDT
0.0720
+21.62%
608.84K
AI/USDT
0.1951
+7.55%
361.40K
PIN/USDT
0.8455
+10.49%
195.48K
GORK1/USDT
0.003643
-2.74%
199.83K
MANASOL/USDT
0.000388
+16.86%
159.49K
ALPINE/USDT
1.054
+2.33%
326.71K
LUIGI/USDT
0.00208
-6.30%
159.99K
BIAO/USDT
0.0002368
-2.95%
164.25K
MILK/USDT
0.11816
+5.22%
884.05K
LEMON/USDT
0.000340
+14.47%
169.13K
REALIS/USDT
0.00293
+5.01%
159.46K
GRASSITO/USDT
0.0000005961
+6.18%
199.30K
SLAP/USDT
0.000666
+1.99%
161.44K
TMAI/USDT
0.0009007
+6.46%
168.90K
ZALA/USDT
0.000234
+9.34%
198.81K
MRSOON/USDT
0.00004489
+1.01%
198.18K
PAI/USDT
0.11183
+11.79%
170.92K
EPT/USDT
0.010860
+4.05%
343.98K
RIZZMAS/USDT
0.0000034662
-0.48%
163.64K
RSC/USDT
0.3734
+9.82%
163.35K
XTZ/USDT
0.634
+2.75%
283.26K
FRIC/USDT
0.00423
+6.54%
160.90K
MEMECOIN/USDT
0.000277
+8.20%
198.33K
GUN/USDT
0.05378
+0.27%
595.76K
RWA/USDT
0.01502
-0.46%
167.01K
STARDOGE/USDT
0.000005768
-0.60%
178.88K
ZETA/USDT
0.2957
+1.19%
260.67K
MUSTARD/USDT
0.000144
-4.63%
160.31K
STO/USDT
0.13890
+3.38%
196.49K
GHIBLI/USDT
0.004356
+16.19%
325.25K
MORPHO/USDT
1.5081
+0.91%
430.00K
CHEYENNE/USDT
0.000343
+24.72%
159.53K
TIM/USDT
0.00006402
-14.23%
198.64K
BANANA/USDT
24.49
+0.74%
355.66K
HAPPY/USDT
0.0016562
+31.39%
216.20K
CENTS/USDT
0.000330
-3.22%
159.84K
ORCA/USDT
2.902
+1.57%
330.46K
BUBB/USDT
0.001616
+1.12%
240.00K
SWELL/USDT
0.010735
+2.41%
353.84K
KNIGHT/USDT
0.000231
+40.85%
162.68K
PEANUT/USDT
0.000317
+6.37%
160.41K
BOBBSC/USDT
0.00000000471
+14.87%
179.83K
TRUMP47/USDT
0.000130
-0.76%
161.01K
TALENT/USDT
0.007949
-4.28%
165.89K
VANKEDISI/USDT
0.06806
-0.48%
159.36K
BAN/USDT
0.06722
+2.08%
371.86K
FAT/USDT
0.006439
+4.95%
160.36K
DRB/USDT
0.00003748
-11.74%
232.74K
RECT/USDT
0.01991
+8.97%
202.29K
MEMESAI/USDT
0.00261
+5.66%
159.26K
PWEASE/USDT
0.009595
+29.73%
164.69K
SLOP/USDT
0.000137
+1.48%
160.77K
SPEC/USDT
1.605
+2.55%
409.55K
DHN/USDT
4.043
-3.18%
224.06K
MSTR/USDT
0.3034
-1.01%
170.49K
OCB/USDT
0.000009127
+1.87%
164.13K
RETARDIO/USDT
0.0232
+5.93%
165.79K
MARS/USDT
0.00000474
-0.62%
161.23K
RIZ/USDT
0.0019974
+7.71%
228.56K
GROK3/USDT
0.000140
-2.09%
160.04K
NOTAI/USDT
0.00001387
+0.58%
203.02K
BROCCOLI1/USDT
0.000137
+3.00%
160.20K
CATALORIAN/USDT
0.000786
-3.67%
166.59K
HARRYBOLZ/USDT
0.0001240
-6.55%
161.02K
MINI/USDT
0.00892
+12.91%
265.21K
BAND/USDT
0.921
+2.10%
208.53K
JAILSTOOL/USDT
0.004609
+1.81%
200.30K
CATTON/USDT
0.0000001469
+1.59%
175.97K
PIKA/USDT
0.0004557
+11.01%
163.70K
BUTTCOIN/USDT
0.00677
+22.86%
160.57K
SUN/USDT
0.01921
+0.36%
228.34K
FIDA/USDT
0.0779
+7.44%
406.49K
PKIN/USDT
0.00315
+0.31%
667.07K
SATO/USDT
0.00035
+66.66%
159.14K
VVV/USDT
4.072
+0.94%
367.03K
DUSK/USDT
0.0971
+5.20%
207.25K
SHY/USDT
0.00586
+0.51%
160.23K
CATDOG/USDT
0.000002589
-12.23%
164.55K
XTTA/USDT
0.30699
+1.15%
345.28K
COAI/USDT
0.000003813
+0.50%
163.45K
NUIT/USDT
0.00401
-10.29%
159.89K
IOTA/USDT
0.2405
+2.77%
338.02K
SOSO/USDT
0.5615
-1.61%
160.99K
ANIME/USDT
0.02135
+1.76%
357.77K
ZRX/USDT
0.2968
+1.05%
214.55K
JOE/USDT
0.2216
+4.38%
255.42K
PLUME/USDT
0.18785
+6.17%
234.20K
BARRON/USDT
0.0001080
+0.55%
159.77K
FROKAI/USDT
0.007712
+11.07%
163.20K
ELONSOL/USDT
0.0009975
+1.53%
198.22K
UXLINK/USDT
0.4747
+1.80%
319.33K
FXS/USDT
2.429
-1.58%
253.22K
VERT/USDT
0.000668
-0.44%
175.03K
SOLV/USDT
0.04342
-0.77%
631.94K
UMA/USDT
1.316
-0.15%
217.51K
AUDIO/USDT
0.0801
+3.08%
269.28K
CLAY/USDT
0.0000422
+2.42%
167.82K
CVX/USDT
3.429
-0.08%
235.36K
GPS/USDT
0.0247
+7.86%
205.04K
FLOW/USDT
0.442
+2.31%
229.54K
MVRS/USDT
0.000189
-0.52%
160.26K
RATS/USDT
0.00003427
+0.02%
371.70K
SYNTH/USDT
0.0014043
-1.05%
165.38K
AGI/USDT
0.07325
+5.03%
382.57K
DEGENAI/USDT
0.00464
+8.66%
159.80K
HAWKTUAH/USDT
0.000128
0.00%
161.80K
PVP/USDT
0.0001729
+9.91%
163.39K
BIO/USDT
0.0844
+3.43%
701.12K
PROPC/USDT
0.595
-0.66%
169.16K
AIMONICA/USDT
0.00575
-10.01%
491.15K
BICITY/USDT
0.0007075
-0.18%
218.86K
SNAI/USDT
0.02044
+3.23%
159.74K
TRU/USDT
0.0447
+2.28%
208.03K
BEANS/USDT
0.00000020271
+0.93%
165.88K
RPL/USDT
5.06
+3.26%
210.54K
ARC/USDT
0.08572
+16.64%
160.43K
DADDY/USDT
0.04582
+1.91%
176.47K
BENDOG/USDT
0.002723
+1.79%
167.66K
GOATS/USDT
0.0001710
+2.27%
163.96K
BOB/USDT
0.000005996
+0.85%
160.40K
SKI/USDT
0.06496
+4.20%
171.34K
BULLY/USDT
0.0020901
+3.31%
165.17K
PSPS/USDT
0.00578
+1.94%
159.57K
OMNI/USDT
2.88
+7.46%
241.77K
UBC/USDT
0.00130
+1.56%
159.62K
REKTCOIN/USDT
0.00000016209
+2.58%
182.46K
WEN/USDT
0.00005661
+26.16%
383.53K
MICRO/USDT
0.004704
-8.19%
333.98K
BAKKT/USDT
0.0001441
+2.41%
161.43K
LESTER/USDT
0.000735
-1.86%
159.86K
WORM/USDT
0.000152
+1.33%
160.38K
SCR/USDT
0.374
+1.35%
253.32K
SIGMA/USDT
0.02365
+4.69%
175.86K
KOKO/USDT
0.0000005356
-0.37%
163.18K
USBT/USDT
0.0001708
+3.20%
162.79K
OMG/USDT
0.2135
+2.05%
273.73K
KITEAI/USDT
0.0000002293
+1.10%
162.46K
SUNCAT/USDT
0.001925
+7.66%
204.08K
GEMS/USDT
0.03775
+2.63%
171.62K
VOXEL/USDT
0.0920
-0.86%
322.39K
PERP/USDT
0.3393
+3.53%
347.42K
EPX/USDT
0.00001587
-0.12%
165.32K
BAL/USDT
1.1393
-4.92%
241.32K
BEL/USDT
0.3664
+1.35%
260.91K
WHY/USDT
0.00000005309
+14.36%
209.09K
ANKR/USDT
0.02079
+1.16%
268.30K
MAVIA/USDT
0.2472
-1.27%
450.01K
GMX/USDT
15.42
+0.78%
207.53K
SKL/USDT
0.02586
+3.44%
269.28K
SPELL/USDT
0.0006413
+3.82%
280.21K
AMP/USDT
0.004436
+2.35%
266.48K
AERO/USDT
0.7369
-2.39%
394.89K
AXL/USDT
0.4151
+3.20%
335.29K
MASK/USDT
1.288
+1.81%
291.67K
ALT/USDT
0.03549
+5.49%
389.67K
CEL/USDT
0.10420
+0.69%
170.03K
BOND/USDT
0.2594
+2.28%
169.14K
WOLF/USDT
0.00006839
+3.24%
196.06K
ZIG/USDT
0.08618
+0.11%
323.08K
ZRO/USDT
2.981
+1.91%
500.85K
CFX/USDT
0.0906
+3.66%
315.63K
LPT/USDT
5.577
+2.18%
311.15K
LEVER/USDT
0.000605
+2.89%
297.14K
BEER/USDT
0.000004860
+0.39%
167.82K
DRIFT/USDT
0.6911
+0.02%
423.66K
UBXS/USDT
0.011351
-8.20%
163.82K
MANEKI/USDT
0.002314
+9.66%
194.70K
FITFI/USDT
0.001806
+3.43%
166.38K
TNSR/USDT
0.1734
+2.96%
224.58K
ZEUS/USDT
0.3053
+8.33%
337.25K
MUBI/USDT
0.005805
-4.19%
209.09K
AEVO/USDT
0.1369
+6.78%
274.98K
PIXEL/USDT
0.04862
+7.85%
576.42K
STRK/USDT
0.1750
+4.10%
495.73K
URMOM1/USDT
0.007980
+8.51%
376.79K
CHACHA/USDT
0.001302
+5.08%
160.66K
DONKEY/USDT
0.004073
+14.70%
364.09K
LANDSOL/USDT
0.000345
+121.15%
199.94K
CUCK/USDT
0.001053
-1.95%
167.99K
MVG/USDT
0.000437
+35.29%
187.55K
AURAFARM/USDT
0.003419
+6.47%
199.84K
OZK/USDT
0.001220
-11.72%
225.33K
BONGO/USDT
0.014292
+12.19%
161.21K
HYPER/USDT
0.1617
+1.25%
404.47K
JPROOF/USDT
0.072192
-16.91%
197.77K
FAIR3SOL/USDT
0.001851
+0.65%
160.41K
GCATS/USDT
0.000243
-4.70%
168.43K
WCT/USDT
0.4317
+0.67%
509.33K
CYBERWISH/USDT
0.000266
-9.21%
198.34K
DB/USDT
0.000061
0.00%
197.28K
MUTUMBO/USDT
0.000070
-4.10%
197.38K
PROMPT/USDT
0.3475
+3.91%
1.91M
REMUS/USDT
0.000249
+7.79%
200.22K
XPR/USDT
0.003861
+0.65%
228.25K
EDGE/USDT
0.05871
+0.17%
163.38K
D/USDT
0.05178
+4.43%
301.58K
ASSCOIN1/USDT
0.000527
+39.41%
161.83K
4444/USDT
0.000080
+5.26%
198.56K
HOUSE/USDT
0.071112
+53.60%
251.71K
MLN/USDT
9.45
+0.96%
235.80K
FAI/USDT
0.01856
+3.51%
178.33K
AIL/USDT
0.0020
0.00%
162.79K
XSPA/USDT
0.01866
+7.24%
161.11K
RFC/USDT
0.016930
+30.39%
199.95K
MAG/USDT
0.00402
-1.47%
160.05K
BR/USDT
0.06603
+11.63%
212.32K
BANANAS31/USDT
0.005718
+5.03%
304.16K
FORM/USDT
2.4366
+3.87%
623.82K
PVS/USDT
0.008264
-6.74%
160.41K
DEEPSEEK/USDT
0.001181
+0.51%
166.52K
ICE/USDT
0.006545
+3.05%
262.72K
PROS/USDT
0.04442
+5.48%
192.24K
AIC/USDT
0.17449
+1.67%
242.90K
STAR10/USDT
0.0003751
+7.14%
198.76K
MAIAR/USDT
0.002035
+16.68%
159.84K
TAPS/USDT
0.00333
+1.83%
205.94K
HIBER/USDT
0.000691
-4.42%
160.29K
FROC/USDT
0.0000110
0.00%
198.50K
WEPE/USDT
0.00002400
-2.87%
197.85K
XOXO/USDT
0.005073
+2.85%
243.96K
BNBXBT/USDT
0.0013898
-5.08%
199.58K
SHELL/USDT
0.2578
+8.82%
631.55K
PERRY/USDT
0.0020903
+16.45%
197.80K
GMRT/USDT
0.02267
+3.99%
240.37K
CAPTAINBNB/USDT
0.005997
+1.01%
222.09K
B3/USDT
0.005856
+3.51%
293.25K
ANDYBSC/USDT
0.0000000063
+28.57%
192.63K
CAR/USDT
0.0139
-2.79%
160.70K
AVAXAI/USDT
0.0005730
-2.53%
162.33K
SNAKEAI/USDT
0.0001365
+0.96%
181.60K
GFM/USDT
0.00485
-1.62%
159.82K
STUPID/USDT
0.001011
+4.44%
160.56K
MURAD/USDT
0.0002481
-1.70%
159.99K
MEMDEX/USDT
0.00362
+4.92%
160.17K
ALON/USDT
0.00685
+5.70%
159.08K
TMC/USDT
0.000252
+2.02%
158.70K
MIDLE/USDT
0.0002801
-6.60%
181.44K
DOGEAI/USDT
0.01208
+3.24%
159.77K
STARGATE/USDT
0.0000813
-10.65%
161.41K
BNBAI/USDT
0.00027138
+5.70%
167.27K
FIGHT/USDT
0.000950
+5.43%
672.06K
NC/USDT
0.04187
-9.84%
444.88K
DUCK/USDT
0.003018
-5.09%
344.14K
WHISP/USDT
0.001279
+22.50%
160.19K
DOGECAST/USDT
0.000208
+3.48%
160.19K
SOLA/USDT
0.000943
-1.25%
160.37K
XTER/USDT
0.3749
+2.88%
456.25K
BUZZ/USDT
0.008363
-0.83%
183.95K
AICMP/USDT
0.000195
-2.01%
159.77K
DSYNC/USDT
0.1673
+2.76%
220.69K
KM/USDT
0.000485
+9.72%
159.31K
FLOCK/USDT
0.09041
-6.03%
375.92K
ZAILGO/USDT
0.00142
-1.38%
160.04K
BUTTHOLE/USDT
0.00881
+4.01%
160.67K
TTC/USDT
0.00000004134
0.00%
165.67K
INSN/USDT
0.00003623
-2.79%
165.24K
GAME/USDT
0.04786
-2.96%
211.05K
VON/USDT
0.00005222
+2.69%
167.19K
FUEL/USDT
0.01413
+1.14%
386.96K
LINGO/USDT
0.07184
+23.75%
173.12K
DMCK/USDT
0.00004861
+4.98%
163.38K
AUTOS/USDT
0.01582
-5.43%
167.68K
AIAGENT/USDT
0.001746
-11.63%
171.63K
FROGE/USDT
0.00000000345
+1.76%
165.10K
PEPU/USDT
0.001639
+1.48%
306.35K
APPLE/USDT
0.000400
+3.09%
159.91K
ME/USDT
1.089
+2.06%
389.87K
TRUST/USDT
0.001109
-1.15%
159.06K
PRAWN/USDT
0.000210
+9.37%
159.78K
VOID/USDT
0.000212
+15.21%
161.75K
FLOWER/USDT
0.000340
+1.19%
159.35K
ELIZA/USDT
0.0005579
+6.63%
167.95K
URO/USDT
0.0026
+8.33%
407.43K
LUNAI/USDT
0.02472
-1.08%
261.60K
LUM/USDT
1.8792
+17.06%
198.59K
BERT/USDT
0.02436
-5.83%
175.45K
SHRUBETH/USDT
0.006602
+6.88%
166.78K
PATRIOT/USDT
0.001058
+26.85%
172.84K
SHRUB/USDT
0.000183
+0.54%
160.10K
CROS/USDT
0.0013670
-3.09%
170.61K
POCHITA/USDT
0.000309
-2.83%
161.79K
BABYBNB/USDT
0.0012257
+12.86%
166.60K
DEAI/USDT
0.10458
-4.71%
200.55K
DOGEGOV/USDT
0.016450
+33.06%
258.25K
CTSI/USDT
0.0767
+3.36%
209.37K
SAI/USDT
0.01631
-3.49%
214.64K
REN/USDT
0.010838
+1.90%
186.82K
YFI/USDT
6,076.6
+0.98%
169.66K
WAXP/USDT
0.02608
+1.04%
236.37K
TWT/USDT
0.8574
+1.45%
208.56K
HOT/USDT
0.001157
+3.11%
243.58K
SUPER/USDT
0.8495
+4.73%
420.19K
ACH/USDT
0.02917
+3.73%
421.19K
IOTX/USDT
0.02051
+2.29%
312.58K
CHR/USDT
0.1025
+2.19%
222.27K
BIGTIME/USDT
0.08278
+1.90%
392.64K
STG/USDT
0.2165
+0.37%
226.76K
BAT/USDT
0.1619
+1.06%
224.74K
BLZ/USDT
0.03960
+1.85%
170.59K
BAKE/USDT
0.1479
+6.02%
274.97K
SATS/USDT
0.00000004901
+3.52%
394.47K
RAD/USDT
0.821
-0.60%
242.03K
MNT/USDT
0.7707
+0.45%
280.91K
NPC/USDT
0.016759
-1.42%
181.13K
BOBO/USDT
0.0000004536
+13.68%
171.54K
BILLY/USDT
0.004788
+13.91%
188.53K
ATH/USDT
0.03550
+0.93%
316.50K
MUMU/USDT
0.00000604
+39.81%
207.25K
ANDY/USDT
0.0003659
-0.19%
164.26K
BLUR/USDT
0.1208
+2.89%
291.57K
ANDYETH/USDT
0.00008894
-0.78%
203.91K
MAGA/USDT
0.000013328
-2.50%
187.72K
JTO/USDT
2.034
+3.88%
397.88K
MICHI/USDT
0.04515
+4.22%
206.11K
NAKA/USDT
0.4237
+17.72%
386.91K
CEEK/USDT
0.01598
+1.78%
166.25K
LADYS/USDT
0.00000006521
+19.65%
364.34K
RACA/USDT
0.00009472
+5.31%
315.91K
PRCL/USDT
0.11539
+3.18%
387.13K
OPUL/USDT
0.03095
+3.47%
174.52K
W/USDT
0.0992
+1.32%
333.05K
AITECH/USDT
0.06114
+8.80%
182.91K
SLERF/USDT
0.08830
+4.26%
374.55K
MANTA/USDT
0.295
+6.88%
304.62K
VANRY/USDT
0.0419
+2.69%
369.88K
PGC/USDT
0.00011533
+1.77%
160.36K
CRTAI/USDT
0.001840
-1.12%
21.37K
5.636+1.64%
$5.63
Máx 24h
5.856
Mín 24h
5.454
Montante em 24h (USDT)
777.50K
Capitalização (USDT)
3.50B
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Links relacionados
Nome da cripto
APT
Classificação de capitalização de mercado
NO.40
Capitalização de mercado circulante
3,499,128,037 USDT
Fornecimento circulante
620,853,094
Fornecimento total
1,151,566,042
Preço de emissão
1
Preço histórico alto
19.92
2023-01-26
Preço histórico baixo
3.08
2022-12-29
Livro de ordens
Mercado
0.001
Qtd(Preço(
Qtd(
Quantia(
APT
)Quantia(USDT
)Preço(USDT)
Qtd(APT)
Quantia(USDT)
100.000
11.470
1,147.000
98.000
0.810
79.38
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.456
231.940
4,976.505
21.448
231.500
4,965.212
21.440
224.690
4,817.354
21.422
166.720
3,571.476
21.418
240.690
5,155.098
21.388
136.130
2,911.548
21.384
172.190
3,682.111
21.172
182.540
3,864.737
21.000
8.540
179.34
20.959
190.990
4,002.959
20.535
168.100
3,451.934
20.110
154.800
3,113.028
20.000
21.770
435.40
19.685
242.840
4,780.305
19.261
142.110
2,737.181
18.836
153.370
2,888.877
18.411
219.360
4,038.637
18.000
4.050
72.90
17.987
130.660
2,350.181
17.820
1.020
18.18
17.562
144.150
2,531.562
17.137
153.420
2,629.159
16.713
209.030
3,493.518
16.288
290.770
4,736.062
16.000
3.000
48.00
15.863
309.020
4,901.984
15.439
380.590
5,875.929
14.500
3.110
45.10
14.053
247.810
3,482.474
14.000
4.140
57.96
13.210
356.640
4,711.214
13.000
2.460
31.98
12.800
3.100
39.68
12.367
246.010
3,042.406
11.525
350.110
4,035.018
11.000
140.780
1,548.580
10.760
1.150
12.37
10.682
104.470
1,115.949
10.276
1,248.940
12,834.107
10.000
102.290
1,022.900
9.840
239.430
2,355.991
9.600
11.010
105.70
8.997
273.800
2,463.379
8.300
7.930
65.82
8.200
121.950
999.99
8.189
4.240
34.72
8.000
2.440
19.52
7.766
4.250
33.01
7.555
8.430
63.69
6.920
7.220
49.96
6.800
39.060
265.61
6.500
4.920
31.98
6.497
5.930
38.53
6.450
40.450
260.90
6.370
5.410
34.46
6.074
8.020
48.71
5.950
44.220
263.11
5.863
37.090
217.46
5.743
879.080
5,048.556
5.740
579.990
3,329.143
5.739
535.760
3,074.727
5.737
528.040
3,029.365
5.736
797.450
4,574.173
5.735
830.460
4,762.688
5.734
676.270
3,877.732
5.732
772.060
4,425.448
5.731
763.410
4,375.103
5.730
559.710
3,207.138
5.728
678.340
3,885.532
5.727
568.640
3,256.601
5.726
670.930
3,841.745
5.724
699.310
4,002.850
5.723
573.250
3,280.710
5.722
559.360
3,200.658
5.720
864.560
4,945.283
5.719
1,033.630
5,911.330
5.718
913.490
5,223.336
5.716
965.140
5,516.740
5.715
700.460
4,003.129
5.714
639.470
3,653.932
5.712
756.260
4,319.757
5.711
811.440
4,634.134
5.710
773.280
4,415.429
5.708
625.720
3,571.610
5.707
2,082.700
11,885.969
5.706
873.380
4,983.506
5.705
1,684.620
9,610.757
5.704
652.140
3,719.807
5.703
2,303.220
13,135.264
5.702
862.150
4,915.979
5.701
1,188.940
6,778.147
5.700
455.070
2,593.899
5.699
2,147.180
12,236.779
5.698
383.910
2,187.519
5.697
1,153.690
6,572.572
5.696
7.220
41.13
5.695
1,333.780
7,595.877
5.694
191.940
1,092.906
5.693
1,265.610
7,205.118
5.692
9.370
53.33
5.691
1,220.580
6,946.321
5.690
339.820
1,933.576
5.689
58.760
334.29
5.688
1,894.650
10,776.769
5.687
131.800
749.55
5.686
2,127.180
12,095.145
5.685
165.690
941.95
5.684
1,809.510
10,285.255
5.683
20.600
117.07
5.682
1,615.060
9,176.771
5.681
28.250
160.49
5.680
2,055.100
11,672.968
5.679
21.900
124.37
5.678
1,441.410
8,184.326
5.676
1,127.020
6,396.966
5.674
1,250.970
7,098.004
5.671
1,308.660
7,421.411
5.669
1,271.380
7,207.453
5.667
1,235.270
7,000.275
5.665
533.580
3,022.731
5.663
378.160
2,141.520
5.661
415.990
2,354.919
5.659
270.760
1,532.231
5.657
328.450
1,858.042
5.654
346.270
1,957.811
5.653
680.190
3,845.114
5.652
883.220
4,991.959
5.651
938.670
5,304.424
5.650
830.850
4,694.303
5.649
1,339.300
7,565.706
5.648
1,603.520
9,056.681
5.646
1,386.670
7,829.139
5.645
687.120
3,878.792
5.644
767.150
4,329.795
5.643
566.390
3,196.139
5.642
249.460
1,407.453
5.641
255.150
1,439.301
5.640
188.970
1,065.791
5.639
151.480
854.20
5.638
83.410
470.27
5.636
≈$5.635.634
152.110
856.99
5.633
258.260
1,454.779
5.632
342.920
1,931.325
5.631
816.080
4,595.346
5.630
973.870
5,482.888
5.629
723.430
4,072.187
5.628
1,312.610
7,387.369
5.626
1,193.630
6,715.362
5.625
1,269.330
7,139.981
5.624
621.130
3,493.235
5.623
682.450
3,837.416
5.622
1,243.340
6,990.057
5.621
987.630
5,551.468
5.620
214.430
1,205.097
5.617
421.880
2,369.700
5.615
271.590
1,524.978
5.613
469.920
2,637.661
5.611
348.260
1,954.087
5.609
359.190
2,014.697
5.607
916.220
5,137.246
5.605
1,221.430
6,846.115
5.603
1,199.430
6,720.406
5.601
1,432.650
8,024.273
5.599
1,255.490
7,029.489
5.596
1,566.630
8,766.861
5.595
151.680
848.65
5.594
1,575.680
8,814.354
5.593
43.930
245.70
5.592
2,010.350
11,241.877
5.591
87.780
490.78
5.590
2,268.700
12,682.033
5.589
46.540
260.11
5.588
2,170.510
12,128.810
5.587
62.030
346.56
5.586
2,122.200
11,854.609
5.584
1,645.730
9,189.756
5.583
179.750
1,003.544
5.582
1,217.820
6,797.871
5.580
1,816.580
10,136.516
5.579
840.900
4,691.381
5.578
1,065.820
5,945.144
5.577
358.840
2,001.251
5.576
1,521.450
8,483.605
5.575
545.860
3,043.170
5.574
1,563.820
8,716.733
5.573
559.440
3,117.759
5.572
1,067.200
5,946.438
5.571
509.480
2,838.313
5.570
529.640
2,950.095
5.569
2,174.070
12,107.396
5.567
2,542.350
14,153.262
5.566
887.490
4,939.769
5.565
648.900
3,611.129
5.564
677.550
3,769.888
5.562
993.870
5,527.905
5.561
812.620
4,518.980
5.560
863.860
4,803.062
5.559
3.040
16.90
5.558
768.920
4,273.657
5.557
1,078.290
5,992.058
5.556
1,232.030
6,845.159
5.555
1,443.610
8,019.254
5.553
444.150
2,466.365
5.552
462.360
2,567.023
5.551
518.940
2,880.636
5.550
6.850
38.02
5.549
466.440
2,588.276
5.548
563.730
3,127.574
5.547
768.130
4,260.817
5.546
545.100
3,023.125
5.545
9.560
53.01
5.544
756.990
4,196.753
5.541
21.570
119.52
5.540
952.730
5,278.124
5.539
803.550
4,450.863
5.538
846.990
4,690.631
5.537
843.880
4,672.564
5.536
15.570
86.20
5.535
867.250
4,800.229
5.534
830.930
4,598.367
5.533
716.870
3,966.442
5.529
6.090
33.67
5.526
5.870
32.44
5.525
10.110
55.86
5.522
20.870
115.24
5.521
17.980
99.27
5.518
2.470
13.63
5.516
2.270
12.52
5.513
47.690
262.91
5.343
7.560
40.39
5.157
16.970
87.51
4.821
127.550
614.92
4.567
93.180
425.55
4.304
130.910
563.44
4.132
50.000
206.60
4.070
188.460
767.03
3.900
25.640
100.00
3.859
236.830
913.93
3.776
3.000
11.33
3.760
66.480
249.96
3.670
161.530
592.82
3.650
13.690
49.97
3.500
7.140
24.99
3.341
375.930
1,255.982
3.180
6.280
19.97
3.067
470.500
1,443.024
2.834
950.990
2,695.106
2.634
960.770
2,530.668
2.461
1,650.940
4,062.963
2.309
1,788.390
4,129.393
2.174
2,622.230
5,700.728
2.055
2,679.370
5,506.105
1.898
1,425.820
2,706.206
1.805
1,373.920
2,479.926
1.763
2,198.530
3,876.008
1.722
1,493.660
2,572.083
1.683
2,580.490
4,342.965
1.646
2,556.640
4,208.229
1.611
1,710.060
2,754.907
1.577
2,580.910
4,070.095
1.544
3,006.150
4,641.496
1.513
2,187.650
3,309.914
1.483
3,723.690
5,522.232
1.482
3,651.960
5,412.205
1.481
3,160.770
4,681.100
Livro de ordens
Mercado
Qtd(APT)
Preço(USDT)
Qtd(APT)
Hora
5.636
1.580
03:10:56
5.637
3.970
03:10:55
5.637
2.870
03:10:50
5.637
2.940
03:10:48
5.639
3.090
03:10:47
5.639
2.570
03:10:46
5.639
4.430
03:10:39
5.639
3.590
03:10:35
5.639
4.480
03:10:34
5.642
3.240
03:10:33
5.643
3.540
03:10:31
5.642
3.830
03:10:30
5.642
3.540
03:10:29
5.642
2.010
03:10:26
5.642
3.230
03:10:25
5.642
1.630
03:10:19
5.643
3.060
03:10:18
5.642
4.000
03:10:15
5.642
2.100
03:10:11
5.642
3.990
03:10:09
5.642
3.120
03:10:07
5.642
3.850
03:10:06
5.640
2.240
03:10:03
5.638
2.880
03:10:02
5.638
2.690
03:09:57
5.637
1.620
03:09:54
5.637
1.940
03:09:53
5.637
3.800
03:09:46
5.637
1.590
03:09:42
5.637
2.380
03:09:38
5.637
0.920
03:09:37
5.636
3.550
03:09:36
5.636
3.770
03:09:33
5.637
2.440
03:09:29
5.637
2.890
03:09:28
5.636
3.040
03:09:26
5.635
1.180
03:09:25
5.635
3.960
03:09:24
5.633
3.360
03:09:20
5.632
2.900
03:09:16
5.632
1.780
03:09:15
5.633
3.720
03:09:11
5.633
2.180
03:09:09
5.632
2.280
03:09:08
5.632
3.830
03:09:07
5.632
3.400
03:09:04
5.632
3.830
03:09:00
5.633
3.800
03:08:55
5.632
1.650
03:08:53
5.632
2.890
03:08:52
5.633
4.230
03:08:47
5.632
3.550
03:08:43
5.632
1.650
03:08:38
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (APT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 APT
Preço (USDT)
Qtd (APT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...