BAT/USDT
BASIC ATTENTION TOKEN
Favoritos
Sem dados
0.1353-3.28%
$0.13
Máx 24h
0.1430
Mín 24h
0.1319
Montante em 24h (USDT)
198.19K
Capitalização (USDT)
202.36M
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
BASIC ATTENTION TOKEN
BAT (Basic Attention Token) is a digital asset founded by Brendan Eich, the creator of JavaScript and co-founder of Mozilla and the Firefox browser, designed to facilitate circulation between advertisers and users to address the issues of ad display and user incentives in browsers.
Links relacionados
Nome da cripto
BAT
Classificação de capitalização de mercado
NO.306
Capitalização de mercado circulante
202,363,928 USDT
Fornecimento circulante
1,495,668,356
Fornecimento total
1,500,000,000
Data da emissão
2017-05-29
Preço histórico alto
1.9
2021-11-28
Preço histórico baixo
0.072394
2017-07-16
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
BAT
)Quantia(USDT
)Preço(USDT)
Qtd(BAT)
Quantia(USDT)
2.0000
57.290
114.58
1.7000
46.870
79.68
1.2705
5,212.390
6,622.341
1.2696
5,562.630
7,062.315
1.0274
4,245.350
4,361.673
0.9661
4,438.070
4,287.619
0.9049
8,434.150
7,632.062
0.8436
6,910.630
5,829.807
0.8136
8,937.510
7,271.558
0.7800
77.000
60.06
0.6910
9,499.670
6,564.272
0.5450
77.000
41.97
0.3530
14.170
5.00
0.2022
487.680
98.61
0.1820
109.890
20.00
0.1713
261.220
44.75
0.1680
89.280
15.00
0.1540
64.930
10.00
0.1425
6,593.420
939.56
0.1422
6,434.370
914.97
0.1420
5,681.110
806.72
0.1417
5,737.130
812.95
0.1414
6,301.350
891.01
0.1411
4,925.660
695.01
0.1409
3,738.730
526.79
0.1406
3,402.130
478.34
0.1404
92.050
12.92
0.1403
8,721.690
1,223.653
0.1401
3,182.990
445.94
0.1400
29,684.120
4,155.777
0.1399
2,892.070
404.60
0.1398
5,469.690
764.66
0.1397
3,313.630
462.91
0.1395
8,661.380
1,208.263
0.1393
2,427.170
338.10
0.1392
7,661.010
1,066.413
0.1390
363.970
50.59
0.1389
7,242.080
1,005.925
0.1387
6,678.180
926.26
0.1384
3,984.650
551.48
0.1381
3,330.890
460.00
0.1378
1,263.260
174.08
0.1376
2,205.120
303.42
0.1373
1,388.880
190.69
0.1370
1,034.730
141.76
0.1367
771.800
105.51
0.1365
816.670
111.48
0.1363
14,735.790
2,008.488
0.1362
4,598.540
626.32
0.1361
6,014.720
818.60
0.1360
14,058.280
1,911.926
0.1359
10,132.690
1,377.033
0.1358
6,123.090
831.52
0.1357
11,280.920
1,530.821
0.1356
1,731.860
234.84
0.1355
2,217.480
300.47
0.1354
1,906.850
258.19
0.1353
1,593.660
215.62
0.1353
≈$0.130.1351
400.270
54.08
0.1350
1,814.840
245.00
0.1349
1,248.380
168.41
0.1348
1,594.710
214.97
0.1347
11,734.170
1,580.593
0.1346
6,849.830
921.99
0.1345
9,522.720
1,280.806
0.1344
18,060.330
2,427.308
0.1343
6,052.850
812.90
0.1342
6,537.980
877.40
0.1341
11,270.660
1,511.396
0.1340
794.110
106.41
0.1337
1,144.700
153.05
0.1334
1,107.350
147.72
0.1331
2,205.440
293.54
0.1329
2,022.490
268.79
0.1326
2,033.690
269.67
0.1323
4,897.920
647.99
0.1321
5,734.050
757.47
0.1318
6,972.250
918.94
0.1316
7,299.220
960.58
0.1314
3,887.830
510.86
0.1313
13,020.320
1,709.568
0.1310
7,556.470
989.90
0.1308
5,928.800
775.49
0.1305
6,614.460
863.19
0.1303
6,291.190
819.74
0.1300
3,391.410
440.88
0.1298
4,085.200
530.26
0.1295
5,399.170
699.19
0.1293
5,573.420
720.64
0.1290
4,616.100
595.48
0.1287
7,597.350
977.78
0.1285
7,972.710
1,024.493
0.1282
6,737.940
863.80
0.1260
158.730
20.00
0.1195
26,676.180
3,187.804
0.1087
909.570
98.87
0.0921
4,042.260
372.29
0.0855
322.870
27.61
0.0749
5,041.440
377.60
0.0703
11,283.020
793.20
0.0629
11,928.740
750.32
0.0569
21,627.580
1,230.609
0.0520
18,352.720
954.34
0.0479
18,743.900
897.83
0.0443
29,001.030
1,284.746
0.0413
33,582.620
1,386.962
0.0386
40,693.000
1,570.750
0.0363
65,309.780
2,370.745
0.0342
131,696.800
4,504.031
0.0324
135,572.350
4,392.544
0.0307
131,382.790
4,033.452
0.0292
208,291.850
6,082.122
0.0279
144,147.980
4,021.729
0.0266
261,750.330
6,962.559
0.0255
160,925.670
4,103.605
0.0245
265,077.960
6,494.410
0.0235
274,663.430
6,454.591
0.0226
340,511.140
7,695.552
0.0218
254,422.090
5,546.402
0.0210
386,650.420
8,119.659
0.0203
298,543.660
6,060.436
0.0197
150,273.240
2,960.383
0.0190
223,772.300
4,251.674
0.0184
197,843.360
3,640.318
0.0152
240,369.870
3,653.622
0.0144
325,611.010
4,688.799
Livro de ordens
Mercado
Qtd(BAT)
Preço(USDT)
Qtd(BAT)
Hora
0.1353
184.910
06:14:19
0.1353
136.790
06:14:09
0.1351
147.930
06:13:58
0.1352
128.020
06:13:54
0.1352
131.320
06:13:47
0.1351
112.910
06:13:46
0.1351
78.790
06:13:37
0.1351
85.300
06:13:35
0.1351
56.290
06:13:29
0.1353
184.910
06:13:26
0.1351
73.960
06:13:15
0.1351
153.430
06:13:05
0.1351
147.930
06:12:54
0.1353
184.910
06:12:43
0.1351
148.990
06:12:33
0.1351
133.950
06:12:30
0.1353
184.910
06:12:22
0.1351
131.780
06:12:12
0.1353
147.930
06:12:01
0.1351
60.000
06:11:49
0.1351
107.230
06:11:46
0.1351
185.050
06:11:39
0.1351
121.400
06:11:37
0.1352
127.950
06:11:34
0.1352
99.280
06:11:33
0.1350
162.680
06:11:29
0.1351
160.840
06:11:18
0.1351
105.870
06:11:10
0.1352
185.050
06:11:07
0.1350
178.620
06:10:57
0.1351
172.320
06:10:46
0.1352
103.740
06:10:39
0.1351
147.930
06:10:35
0.1353
110.950
06:10:25
0.1353
172.360
06:10:14
0.1353
101.450
06:10:06
0.1353
144.510
06:10:03
0.1354
176.950
06:09:53
0.1353
184.710
06:09:42
0.1353
110.820
06:09:31
0.1352
109.460
06:09:23
0.1353
147.770
06:09:21
0.1353
49.640
06:09:11
0.1353
73.880
06:09:10
0.1353
143.710
06:09:09
0.1351
73.960
06:08:59
0.1352
110.950
06:08:49
0.1352
184.140
06:08:47
0.1350
74.020
06:08:38
0.1352
159.170
06:08:27
0.1353
172.520
06:08:17
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (BAT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 BAT
Preço (USDT)
Qtd (BAT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...