BCCOIN/USDT
BLACKCARDCOIN
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
103,764.28
+0.24%
947.57M
ETH/USDT
2,635.71
+1.47%
524.20M
TRX/USDT
0.2751
-0.79%
2.20M
SOL/USDT
177.86
+0.29%
15.56M
XRP/USDT
2.5673
+0.23%
5.00M
TON/USDT
3.271
0.00%
659.87K
USDC/USDT
0.9998
0.00%
11.78M
PEPE/USDT
0.00001408
+1.00%
3.43M
BNB/USDT
653.83
+0.29%
1.96M
DOGE/USDT
0.23547
+1.06%
5.98M
NOT/USDT
0.003219
-1.25%
594.65K
TRUMP/USDT
13.45
+1.50%
4.75M
SUI/USDT
3.9376
+0.83%
1.58M
SWCH/USDT
0.4106
-2.30%
204.99K
VELAAI/USDT
1.35050
+20.42%
1.96M
VVAIFU/USDT
0.006615
-11.35%
210.46K
BABYDOGE/USDT
0.000000001864
+0.05%
421.00K
MEDX/USDT
0.00000000007
+16.66%
152.91K
SHIB/USDT
0.00001584
-0.12%
854.22K
WIF/USDT
1.123
+3.50%
1.37M
LTC/USDT
101.53
+1.55%
1.15M
YZY1/USDT
0.003406
+23.22%
160.12K
PYTHON/USDT
0.00000000001740
-87.48%
49.04K
PRAI/USDT
0.0852
+752.00%
218.52K
DOGS/USDT
0.0002251
+0.31%
454.41K
ADA/USDT
0.8074
+0.01%
1.45M
MELANIA/USDT
0.4057
+0.12%
389.05K
X/USDT
0.00009664
-0.31%
354.72K
TOMI/USDT
0.003130
-7.58%
505.29K
MOODENG/USDT
0.24404
-0.69%
557.34K
ENA/USDT
0.4162
+1.81%
1.25M
FLOKI/USDT
0.00010877
-0.10%
701.51K
ARB/USDT
0.4323
+0.55%
697.74K
CHIP/USDT
0.000000000003
-82.35%
28.12K
EVERYAI/USDT
0.000000017
-15.00%
172.59K
S/USDT
0.5786
-0.12%
1.02M
AVAX/USDT
25.07
-1.33%
1.03M
BONK/USDT
0.00002249
-2.13%
1.19M
ONDO/USDT
1.0181
-3.44%
788.57K
ALPACA/USDT
0.20101
+1.89%
243.98K
POL/USDT
0.2506
-0.71%
407.14K
DOT/USDT
5.009
-0.25%
605.29K
LAUNCHCOIN/USDT
0.346467
+66.24%
573.22K
OM/USDT
0.4239
-3.06%
711.99K
AIST/USDT
0.000000000085
-40.14%
72.53K
DEGEN/USDT
0.006004
-10.57%
448.42K
PENGU/USDT
0.014717
-4.12%
2.55M
OP/USDT
0.835
+0.24%
600.14K
GLONK/USDT
0.003599
-17.47%
162.81K
LINK/USDT
17.16
+0.82%
916.83K
XLM/USDT
0.3065
-0.13%
577.94K
FITCOIN/USDT
0.005161
+24.63%
220.40K
HBAR/USDT
0.20733
+0.23%
1.53M
MAJOR/USDT
0.25689
-2.78%
334.75K
APT/USDT
5.800
-0.17%
605.03K
FIL/USDT
3.069
-0.61%
536.48K
RDAC/USDT
0.040616
-3.36%
819.30K
REZ/USDT
0.01677
+0.53%
358.14K
GNC/USDT
0.00036268
-5.89%
713.75K
TIA/USDT
3.066
-0.51%
940.94K
RATO/USDT
0.00005809
+2.81%
377.13K
GRASS/USDT
2.0694
-3.40%
493.50K
ALGO/USDT
0.2386
-0.66%
401.43K
ICP/USDT
5.681
-0.76%
410.46K
CYCLE/USDT
0.000638
-49.44%
164.25K
DRA/USDT
0.000142
+3.64%
200.85K
JAGER/USDT
0.0000000004373
+0.13%
277.82K
CAKE/USDT
2.404
-0.66%
417.49K
FET/USDT
0.837
+0.23%
484.35K
WLD/USDT
1.257
+0.96%
808.29K
PIPPIN/USDT
0.03668
-5.14%
286.59K
FARTCOIN/USDT
1.3330
-5.10%
437.69K
GALA/USDT
0.02169
-0.41%
521.27K
VINE/USDT
0.05610
-3.29%
447.30K
EOS/USDT
0.8022
-1.87%
709.52K
PETUNIA/USDT
0.003276
-8.59%
204.00K
IKUN/USDT
0.005215
-28.49%
229.16K
PAWS/USDT
0.00008474
-0.39%
219.00K
POPCAT/USDT
0.5246
-1.96%
424.70K
AIDOGE/USDT
0.00000000018449
-1.75%
332.79K
VANRY/USDT
0.0411
-2.37%
230.00K
ATOM/USDT
5.121
+0.47%
403.25K
GORK/USDT
0.022097
-20.81%
342.35K
MUBARAK/USDT
0.0574
-1.03%
1.40M
PIAI/USDT
0.00000000000658
-7.19%
162.88K
GOAT/USDT
0.18615
-4.46%
409.08K
CAW/USDT
0.000000052182
+0.30%
199.94K
BSCREENER/USDT
0.003206
-67.94%
172.91K
MOONPIG/USDT
0.023887
-29.31%
385.80K
PEOPLE/USDT
0.03553
-1.60%
1.74M
MEME/USDT
0.002814
-1.02%
620.39K
ZIL/USDT
0.01428
-0.20%
202.68K
CHILLHOUSE/USDT
0.001125
+25.97%
207.84K
LEMON/USDT
0.000512
-0.77%
177.39K
KEKIUS/USDT
0.029583
+7.20%
190.62K
AAVE/USDT
232.19
+1.45%
592.61K
NOODLE/USDT
0.003848
-26.45%
211.63K
AUCTION/USDT
12.88
+0.07%
231.60K
ELON/USDT
0.00000017170
-1.33%
356.01K
VIRTUAL/USDT
2.0209
+2.41%
732.41K
TOSHI/USDT
0.0007573
-5.38%
485.87K
GMT/USDT
0.0653
-1.06%
345.86K
XAUT/USDT
3,186.7
+0.01%
157.16K
BRETT/USDT
0.07575
-1.76%
368.76K
BAD/USDT
0.000000013655
+3.06%
175.86K
BOME/USDT
0.002688
-1.75%
879.20K
DYDX/USDT
0.7002
+0.20%
447.30K
ICM/USDT
0.005992
-33.24%
185.10K
GOONC/USDT
0.042175
+11.48%
325.97K
JELLYJELLY/USDT
0.032672
-13.70%
695.91K
PNUT/USDT
0.3893
-0.48%
765.30K
PEIPEI/USDT
0.00000006350
+1.37%
194.41K
UNI/USDT
6.717
+1.02%
752.07K
XCCOM/USDT
0.001891
-52.72%
130.73K
SCC/USDT
0.000000000022
-29.03%
186.41K
LVVA/USDT
0.004024
-6.00%
199.84K
AVA/USDT
0.6994
-0.56%
249.54K
HMSTR/USDT
0.002550
+0.79%
308.73K
NEIROCTO/USDT
0.00059782
+9.84%
1.08M
AXS/USDT
3.426
+1.72%
548.00K
MOG/USDT
0.0000010516
+1.62%
392.38K
TURBO/USDT
0.005670
+0.15%
448.54K
MEW/USDT
0.003686
-1.07%
267.14K
ORDI/USDT
11.77
-0.08%
720.86K
JASMY/USDT
0.01963
-3.10%
443.58K
NEAR/USDT
3.083
-0.35%
700.69K
GIGANT/USDT
0.000073
-10.97%
191.07K
CB/USDT
0.000096
+5.49%
196.90K
MFERS/USDT
0.000115
-15.44%
173.40K
BOOP/USDT
0.1013
-16.62%
233.54K
PAXG/USDT
3,193.5
-0.03%
740.75K
CRV/USDT
0.7369
+2.02%
584.44K
ETHFI/USDT
1.424
+7.47%
1.17M
PITCOIN/USDT
0.000092
0.00%
165.82K
TROLL/USDT
0.013261
-0.61%
376.04K
PROMPT/USDT
0.29650
-4.01%
2.03M
COCOROETH/USDT
0.00002924
-3.91%
210.97K
GRIFFAIN/USDT
0.13086
-0.54%
251.38K
AIXBT/USDT
0.2080
-2.16%
816.84K
EIGEN/USDT
1.477
-0.60%
569.20K
NEIRO/USDT
0.0026712
-3.78%
314.15K
RENDER/USDT
5.137
-0.11%
542.24K
C98/USDT
0.0728
-0.68%
209.90K
BCCOIN/USDT
0.1795
-17.18%
203.42K
BTT/USDT
0.0000008080
+0.44%
243.00K
ATH/USDT
0.05247
+11.07%
409.87K
GME/USDT
0.002156
-8.29%
181.85K
STICKMAN/USDT
0.000481
-2.63%
233.00K
LLJEFFY/USDT
0.016890
+6.32%
251.54K
BONE/USDT
0.3473
-0.34%
279.26K
PORT3/USDT
0.02856
+2.14%
129.15K
NAIIVE/USDT
0.002105
+6.96%
347.49K
SONIC/USDT
0.31768
-2.41%
374.62K
ARCHAI/USDT
0.0062839
+6.92%
210.02K
VGX/USDT
0.005191
-2.71%
302.58K
DON/USDT
0.001960
-5.85%
200.50K
TAI/USDT
0.09426
-1.99%
396.67K
CHR/USDT
0.1231
-0.24%
223.64K
MIKAMI/USDT
0.06377
-1.14%
200.71K
BFTOKEN/USDT
0.03174
-2.69%
173.43K
SUSHI/USDT
0.827
+2.86%
275.43K
KMNO/USDT
0.06585
-7.13%
430.02K
ZRO/USDT
3.257
+2.38%
577.41K
ARKM/USDT
0.756
+1.88%
470.49K
NOM/USDT
0.000328
-20.58%
161.62K
RIO/USDT
0.3589
+2.27%
196.21K
ZALA/USDT
0.000141
-11.87%
197.75K
DMCP/USDT
0.002822
+13.01%
346.47K
GRT/USDT
0.1228
+0.08%
288.70K
AIOT/USDT
0.40698
-0.77%
199.24K
INJ/USDT
13.31
-0.59%
391.65K
MOGACC/USDT
0.000048
-4.00%
196.05K
NOBODY/USDT
0.025822
+119.18%
203.18K
GORILLA/USDT
0.002143
+29.87%
309.97K
OZK/USDT
0.000925
+21.87%
254.81K
FUCKCOIN/USDT
0.001213
-16.68%
175.62K
SRC/USDT
0.000024
0.00%
197.41K
OPAIUM/USDT
0.002025
-6.11%
198.11K
PVS/USDT
0.012440
-4.29%
162.29K
BONGO/USDT
0.011562
-12.66%
162.00K
ZOO/USDT
0.000002645
-2.25%
167.27K
ALON/USDT
0.00668
-3.74%
156.90K
HYPER/USDT
0.1676
-1.29%
333.54K
POSEIDON/USDT
0.000054
-10.00%
198.18K
SWARMS/USDT
0.03804
-2.98%
263.05K
PUNDIAI/USDT
7.784
-0.40%
165.31K
USUAL/USDT
0.1609
-2.77%
822.92K
JPROOF/USDT
0.050408
-1.90%
197.46K
TLM/USDT
0.00661
+0.15%
223.84K
1INCH/USDT
0.2386
+0.42%
238.49K
DUCKY/USDT
0.000284
-2.40%
162.32K
FAIR3SOL/USDT
0.001907
+0.26%
160.35K
VET/USDT
0.03064
-0.13%
450.15K
DUKO/USDT
0.0003254
-2.83%
176.28K
FAIR3/USDT
0.02389
-0.74%
199.17K
GCATS/USDT
0.000136
-10.52%
160.91K
PONKE/USDT
0.19148
-1.96%
371.38K
BIAOBSC/USDT
0.000171
+0.58%
341.05K
BOOPA/USDT
0.002470
-14.94%
160.52K
BETTY/USDT
0.000094
-22.95%
197.68K
ITALIANROT/USDT
0.006863
-9.98%
160.94K
DEFIANT/USDT
0.000077
-1.28%
198.22K
FORM/USDT
2.8308
+3.58%
386.50K
DOGINME/USDT
0.0009861
-5.05%
222.66K
TIME/USDT
0.000142
-20.67%
197.90K
AQA/USDT
0.0003154
+2.50%
165.04K
FLORK/USDT
0.004615
-9.96%
161.34K
FUR/USDT
0.000067
-5.63%
198.37K
ZEREBRO/USDT
0.05590
-0.78%
431.53K
FLR/USDT
0.019914
+0.58%
284.34K
MYSTERY/USDT
0.00000000482
-8.36%
166.35K
LINGO/USDT
0.06615
-5.80%
173.97K
MTN/USDT
0.420578
-1.97%
162.26K
CHILLGUY/USDT
0.11026
-6.12%
465.12K
FREEDOG/USDT
0.0009444
-1.14%
277.54K
DRAWIFY/USDT
0.000023
0.00%
196.21K
GIGA/USDT
0.02545
-6.15%
187.55K
CYBERWISH/USDT
0.000173
+20.13%
198.14K
SPX/USDT
0.7723
+0.09%
164.46K
FIGURE/USDT
0.000169
-4.51%
199.04K
SUNDOG/USDT
0.07936
+0.76%
662.05K
MEMETOON/USDT
0.000001968
-1.64%
164.92K
MUTUMBO/USDT
0.000294
+272.15%
196.74K
DARK/USDT
0.01292
-8.62%
207.02K
SATS/USDT
0.00000006168
-2.11%
448.00K
42069COIN/USDT
0.000035
-5.40%
198.00K
LDO/USDT
1.071
-0.37%
417.67K
JOCKEY/USDT
0.000315
-17.10%
197.74K
PENDLE/USDT
4.294
+3.04%
522.09K
AGAWA/USDT
0.000058
0.00%
198.07K
UBXS/USDT
0.034349
-1.28%
175.79K
FORTH/USDT
2.988
+1.25%
196.08K
VRA/USDT
0.002132
+3.64%
354.21K
GROK/USDT
0.003481
-1.10%
187.79K
K0/USDT
0.0001320
-11.23%
169.15K
CHACHA/USDT
0.000826
-31.84%
161.71K
CORE/USDT
0.8227
-0.26%
346.33K
BASEISFOREVERY1/USDT
0.009119
-15.00%
197.91K
REMUS/USDT
0.000188
-2.59%
198.50K
ALE/USDT
0.5459
-0.20%
167.64K
WCT/USDT
0.5645
-0.77%
1.42M
SUT/USDT
5.160
+0.40%
185.86K
TITCOIN/USDT
0.04370
-1.51%
160.85K
PT/USDT
0.000034
+6.25%
197.22K
TUT/USDT
0.03213
-2.28%
527.27K
EDGE/USDT
0.08613
+0.86%
225.22K
PLUME/USDT
0.19144
-1.50%
228.47K
LLM/USDT
0.00261
-8.42%
161.51K
PUMP/USDT
0.07692
+0.26%
224.05K
ASSCOIN1/USDT
0.000410
-1.67%
161.37K
BERT/USDT
0.03511
+0.17%
174.74K
K/USDT
5.662
-5.01%
166.79K
SWELL/USDT
0.012545
+0.14%
335.37K
ACT/USDT
0.0738
-1.33%
607.58K
FUN/USDT
0.005975
-1.27%
446.48K
CATS/USDT
0.000009966
-1.61%
241.17K
WIZZ/USDT
0.02022
-2.27%
196.45K
MLN/USDT
9.51
-0.73%
187.90K
WIN/USDT
0.00006378
-0.45%
229.73K
BUCKAZOIDS/USDT
0.001904
-8.15%
197.62K
FWOG/USDT
0.09774
-5.66%
289.24K
CAT/USDT
0.000011013
-1.29%
347.80K
TALK/USDT
0.500
+2.45%
187.77K
CHATTY/USDT
0.000246
-1.20%
161.86K
WOO/USDT
0.0925
-0.32%
205.63K
KILO/USDT
0.04019
-1.99%
217.20K
PIXFI/USDT
0.0008462
-1.68%
289.82K
AIL/USDT
0.002155
-0.59%
164.25K
COTI/USDT
0.08130
-2.36%
266.35K
IMT/USDT
0.004417
+2.24%
167.51K
RAY/USDT
3.484
-3.22%
749.34K
GHIBLICZ/USDT
0.000560
-3.28%
197.71K
MANA/USDT
0.3617
-1.12%
332.48K
ID/USDT
0.2364
-0.96%
207.50K
XSPA/USDT
0.01876
-0.79%
161.16K
EPAY/USDT
0.0000682
-3.12%
161.13K
MKR/USDT
1,902.6
+2.42%
223.67K
DF/USDT
0.05053
-0.37%
235.27K
MUMU/USDT
0.00000623
+0.64%
176.65K
TIM/USDT
0.00005919
+1.24%
198.61K
WOJAK/USDT
0.0006056
+3.78%
179.28K
BANANA/USDT
23.87
-0.20%
229.07K
FITFI/USDT
0.001782
-1.16%
271.56K
MYRO/USDT
0.03476
-5.28%
345.67K
TRIT/USDT
0.0002801
-2.64%
160.97K
JUP/USDT
0.5259
-5.31%
612.23K
ROUTINE/USDT
0.0001306
-4.60%
161.12K
BERRYETH/USDT
0.009810
-10.54%
274.13K
TAT/USDT
0.000853
-10.77%
200.11K
SPICE/USDT
0.00007323
-1.22%
165.73K
USELESS/USDT
0.026203
+26.38%
161.83K
BANANAS31/USDT
0.005498
-2.04%
390.67K
SXT/USDT
0.1462
+3.17%
665.39K
URMOM1/USDT
0.001601
+27.56%
327.56K
VATAN/USDT
0.03584
-0.02%
163.34K
NEET/USDT
0.006848
-9.47%
275.50K
SLING/USDT
0.002385
-1.52%
203.21K
BNBCARD/USDT
0.001170
-0.08%
199.01K
HOSICO/USDT
0.023474
-13.44%
161.68K
MUBARAKAH/USDT
0.0011407
+0.76%
213.54K
NEI/USDT
0.004015
-3.99%
160.04K
BOBBSC/USDT
0.00000000572
+3.06%
198.10K
MNSRY/USDT
0.05135
+1.06%
160.12K
PALU/USDT
0.000060
-3.22%
199.23K
SOLVEX/USDT
0.2317
-1.73%
184.62K
ADX/USDT
0.1193
+1.61%
227.85K
TREAT/USDT
0.003179
-0.03%
166.46K
EPIC/USDT
1.558
+15.06%
341.59K
PIX/USDT
0.0012049
+2.62%
177.63K
BITBOARD/USDT
0.001600
+1.91%
173.48K
MLC/USDT
0.3858
+1.71%
169.74K
GOATS/USDT
0.0001800
-7.83%
165.69K
ICE/USDT
0.006472
+1.21%
854.94K
SHRUBETH/USDT
0.008235
-4.09%
171.06K
TRC/USDT
0.001831
-0.43%
357.81K
CHEEMS/USDT
0.0000017431
+0.37%
175.37K
OIK/USDT
0.0295
-0.33%
166.13K
BURGER/USDT
0.010449
-4.04%
200.58K
PROS/USDT
0.04722
-4.08%
194.11K
MBOX/USDT
0.0750
-1.18%
234.01K
WOLFSOL/USDT
0.000469651
+0.19%
160.02K
DRB/USDT
0.00005293
-1.76%
246.30K
IOTX/USDT
0.02032
+0.09%
266.82K
COCORO/USDT
0.011411
-3.50%
199.12K
LINA/USDT
0.00013136
+8.04%
192.11K
EGLD/USDT
20.34
-0.24%
334.84K
ELX/USDT
0.1326
-4.12%
890.38K
RAD/USDT
0.825
-1.19%
266.75K
SBR/USDT
0.000331
+0.30%
159.89K
MNT/USDT
0.7898
-1.32%
267.38K
ROAM/USDT
0.20322
-0.62%
482.67K
BILLY/USDT
0.005571
-6.91%
185.14K
WHITE/USDT
0.0004970
-2.49%
253.41K
COOKIE/USDT
0.1795
-0.27%
301.72K
SPEC/USDT
1.421
-0.83%
372.35K
BABYDEER/USDT
0.000142
-5.96%
159.71K
HIGH/USDT
0.730
-0.94%
215.64K
DRIP/USDT
0.000607
+17.63%
159.86K
ETC/USDT
20.02
+0.50%
369.67K
MEMHASH/USDT
0.0013116
+8.97%
242.40K
SAND/USDT
0.3554
+0.45%
497.15K
BEER/USDT
0.000006037
-1.34%
185.50K
FORM1/USDT
0.00011011
-2.50%
166.10K
DHN/USDT
2.934
-9.27%
217.14K
LADYS/USDT
0.00000005854
-2.09%
315.11K
ANGLERFISH/USDT
0.000165
-0.60%
159.97K
TOKEN/USDT
0.02474
-0.92%
325.56K
TTG/USDT
0.001540
-8.65%
159.53K
W/USDT
0.1064
-2.20%
372.88K
MA/USDT
0.003120
+6.01%
168.03K
WEN/USDT
0.00006788
+2.29%
337.75K
GROK3/USDT
0.000131
-2.96%
159.38K
PENG/USDT
0.02865
+2.87%
175.34K
APE/USDT
0.6696
-0.01%
490.73K
MAIAR/USDT
0.001830
-19.20%
160.21K
LUNA/USDT
0.2162
+0.09%
277.82K
PAIN/USDT
1.631
+0.06%
203.20K
BROCCOLI3/USDT
0.018552
-15.68%
319.70K
VAMPCOIN2/USDT
0.000179
-17.88%
205.57K
GORK1/USDT
0.001562
+10.15%
197.36K
VIVI/USDT
0.007958
+2.23%
166.85K
BWAH/USDT
0.000029
0.00%
196.72K
WEPE/USDT
0.00002589
-0.76%
197.74K
DONKEY/USDT
0.002783
+25.13%
233.66K
XOXO/USDT
0.004110
-3.97%
244.39K
BNBXBT/USDT
0.0012329
-4.02%
198.87K
MCP/USDT
0.000034
-8.10%
198.37K
BROCCOLI1/USDT
0.000126
-1.56%
160.04K
SX/USDT
0.000072
+12.50%
198.65K
KERNEL/USDT
0.1724
-2.15%
427.70K
LIBRA/USDT
0.02254
+0.58%
198.18K
GUN/USDT
0.06815
+0.11%
730.74K
MXYZ/USDT
0.000803
-1.59%
160.79K
AVL/USDT
0.2991
+5.09%
355.25K
ORCA/USDT
2.855
-1.31%
273.38K
BUBB/USDT
0.001373
-5.63%
209.75K
PERRY/USDT
0.0016763
+1.53%
198.45K
HEI/USDT
0.3640
+4.86%
249.76K
TST/USDT
0.0634
-0.47%
402.10K
BUTTCOIN/USDT
0.00410
-0.48%
161.09K
GMRT/USDT
0.02395
-0.66%
227.26K
CAPTAINBNB/USDT
0.008197
-1.08%
210.41K
ELONSOL/USDT
0.0009169
-4.91%
198.29K
DUO/USDT
0.000194
+2.10%
159.49K
SHOGGOTH/USDT
0.00828
+2.60%
160.85K
ASSCOIN/USDT
0.000502
+5.90%
159.97K
DIAM/USDT
0.01457
+0.69%
168.49K
CGPT/USDT
0.1331
-2.98%
353.20K
HARRYBOLZ/USDT
0.0001495
-0.66%
161.44K
ME/USDT
1.113
-0.44%
396.53K
PUMPIT/USDT
0.00163
0.00%
160.91K
BIAO/USDT
0.0005354
-6.96%
167.36K
FOUR1/USDT
0.000231
+1.31%
161.18K
1DOLLAR/USDT
0.0075680
-3.17%
188.00K
FOUR/USDT
0.0003068
+0.75%
159.73K
BIGBALLS/USDT
0.000303
+1.67%
159.81K
UBC/USDT
0.00131
-3.67%
159.97K
DNA/USDT
0.000000000023657
-3.70%
162.27K
ETF500/USDT
0.00528
-4.34%
159.78K
FARTBOY/USDT
0.0365
-5.44%
159.89K
QUANT/USDT
0.001274
-1.77%
155.24K
LUM/USDT
3.5479
-2.03%
200.48K
PEP/USDT
0.000875
-5.09%
159.73K
MAI/USDT
0.002736
-3.93%
164.76K
PESTO/USDT
0.001179
-9.02%
166.83K
DOGEGOV/USDT
0.024869
+4.92%
326.34K
SAN/USDT
0.00923
-22.95%
160.49K
CHEX/USDT
0.2258
+0.98%
260.36K
FIDA/USDT
0.1022
-0.87%
520.43K
AVAXAI/USDT
0.0005481
+0.77%
164.66K
GINNAN/USDT
0.00000012168
+4.93%
198.65K
FLOYDAI/USDT
0.00378
-6.89%
160.31K
RARE/USDT
0.0740
-2.24%
327.14K
GYAT/USDT
0.00181
+19.07%
159.80K
IOTA/USDT
0.2420
-0.45%
300.56K
HOOD/USDT
0.0000355
+0.56%
159.91K
SKL/USDT
0.02673
0.00%
247.91K
HOOK/USDT
0.1704
-0.87%
221.62K
LUX/USDT
0.00457
+16.87%
159.40K
AMP/USDT
0.005026
-8.26%
552.71K
ANON/USDT
7.881
+0.71%
174.01K
FAFO/USDT
0.000653
-4.53%
159.35K
MOCA/USDT
0.10532
-0.30%
344.65K
BIGTIME/USDT
0.08285
-0.39%
354.43K
XTTA/USDT
0.32986
-3.63%
353.60K
BABYBONK/USDT
0.00000000000543
-0.18%
161.36K
MURAD/USDT
0.0001455
-0.88%
159.37K
CHZ/USDT
0.04815
+0.16%
264.30K
LYP/USDT
0.03577
-0.33%
164.80K
IMX/USDT
0.734
+1.52%
262.88K
SOSO/USDT
0.5848
+1.22%
160.23K
LPT/USDT
6.234
+2.02%
307.83K
MEMDEX/USDT
0.00246
-10.21%
159.69K
TMC/USDT
0.000240
-3.61%
159.82K
ZK/USDT
0.0742
0.00%
293.35K
AINTI/USDT
0.05982
-1.09%
198.83K
IO/USDT
1.090
-0.36%
385.93K
AI/USDT
0.2035
-2.35%
323.69K
XYRO/USDT
0.0063605
+2.57%
224.98K
HASHAI/USDT
0.0006693
+1.30%
187.32K
RIZO/USDT
0.00001141
-0.69%
160.81K
MIDLE/USDT
0.0003040
-1.55%
186.75K
SUPFRIEND/USDT
0.001510
-7.81%
199.18K
DUPE/USDT
0.034753
-12.76%
271.70K
J/USDT
0.2360
-0.92%
172.79K
DOGEAI/USDT
0.01316
-4.84%
160.54K
GRASSITO/USDT
0.0000011379
-13.74%
201.10K
CFXSOL/USDT
0.001855
-31.57%
215.51K
STARGATE/USDT
0.0000904
-0.87%
160.53K
BWT/USDT
0.000182
+4.00%
161.33K
LETSBONK/USDT
0.04317
-47.31%
161.70K
T3AI/USDT
0.000356
-7.04%
159.80K
TOFI/USDT
0.000038
+2.70%
197.55K
EPT/USDT
0.010762
-4.82%
283.10K
SBR1/USDT
0.09840
-0.76%
162.27K
KEKELS/USDT
0.000023
-4.16%
173.78K
OBT/USDT
0.012183
-1.23%
409.13K
BARRONMEME/USDT
0.000717
+0.84%
159.90K
CRYPTOAI/USDT
0.000155
-5.48%
198.17K
BARRON/USDT
0.0001116
0.00%
160.67K
RFC/USDT
0.017535
-11.51%
202.46K
AIC/USDT
0.14128
-0.96%
267.09K
FIGHT/USDT
0.000785
+2.48%
321.71K
RIZ/USDT
0.0019066
-1.21%
219.28K
VERT/USDT
0.0006695
-9.29%
194.64K
KAITO/USDT
1.9328
+3.78%
884.68K
SOLV/USDT
0.04251
+0.14%
551.93K
HIBER/USDT
0.000513
-8.22%
160.80K
NC/USDT
0.04754
-4.51%
370.62K
BERA/USDT
3.850
-0.36%
625.35K
MATES/USDT
0.000173
-3.35%
201.22K
BROCCOLI/USDT
0.03968
-1.78%
197.17K
MXNA/USDT
0.00704
-0.42%
182.55K
DUCK/USDT
0.002767
-1.91%
334.28K
SSE/USDT
0.00871
-14.10%
160.73K
SKY/USDT
0.07923
+2.36%
468.65K
WHISP/USDT
0.001462
-5.24%
159.80K
BOTIFY/USDT
0.019786
-4.91%
290.82K
DOGECAST/USDT
0.000243
+0.41%
159.73K
LIY/USDT
0.001835
+0.16%
168.18K
MLG/USDT
0.01344
-6.92%
160.60K
DRV/USDT
0.02845
+12.67%
171.28K
MONKY/USDT
0.000001165
+0.17%
177.00K
GRPH/USDT
0.00458
-6.53%
160.62K
PRAWN/USDT
0.000226
+6.60%
160.28K
DEGENAI/USDT
0.00472
-1.25%
161.09K
SKI/USDT
0.09916
-0.84%
173.77K
AVAAI/USDT
0.07603
-2.81%
397.36K
HENAI/USDT
0.0005435
-3.15%
164.97K
BIOS/USDT
0.000299
-19.40%
159.89K
EXPERT/USDT
0.001266
+0.31%
98.27K
BARSIK/USDT
0.003426
+2.97%
171.91K
LAVA/USDT
0.08307
+2.13%
270.84K
SENTAI/USDT
0.000898
+1.69%
160.14K
SUNCAT/USDT
0.001950
-9.09%
203.63K
ALICE/USDT
0.551
+0.36%
215.94K
XTER/USDT
0.3608
-0.08%
510.74K
PVP/USDT
0.0001720
-5.49%
164.83K
RDNT/USDT
0.03189
-1.39%
248.24K
AIPUMP/USDT
0.0004382
-1.03%
169.91K
ZRX/USDT
0.2967
-0.60%
209.73K
CRO/USDT
0.10165
-0.60%
322.33K
IQ6900/USDT
0.00295
+2.78%
160.04K
AICELL/USDT
0.0015666
+4.68%
168.72K
VINU/USDT
0.000000014842
-0.18%
432.87K
PUMPAI/USDT
0.0002849
0.00%
190.51K
RSR/USDT
0.009768
-1.76%
431.51K
BAT/USDT
0.1608
-0.30%
208.92K
TRISIG/USDT
0.00384
-5.88%
159.36K
AICMP/USDT
0.000177
+1.72%
160.63K
UNFI/USDT
0.2470
-0.24%
179.36K
KM/USDT
0.000474
+0.85%
159.69K
TRB/USDT
35.77
+0.59%
277.05K
FLOCK/USDT
0.08540
-0.68%
345.20K
PHA/USDT
0.1481
-3.70%
302.14K
ENS/USDT
23.88
+0.71%
362.36K
ZAILGO/USDT
0.00204
-3.31%
160.92K
BPT/USDT
0.0013519
+1.83%
164.57K
WOLF/USDT
0.00006446
-2.30%
189.84K
SEN/USDT
0.0495
+3.55%
165.50K
ZIG/USDT
0.10337
-2.61%
292.50K
BLUR/USDT
0.1218
-0.89%
243.34K
PYTHIA/USDT
0.016713
-1.44%
159.49K
ANDYETH/USDT
0.00008780
-1.37%
195.24K
INSN/USDT
0.00003724
+10.30%
167.08K
BLADE/USDT
0.025338
-0.82%
254.71K
MANEKI/USDT
0.002135
-1.92%
187.68K
LOU/USDT
0.000958
+3.45%
159.74K
OPUL/USDT
0.04135
-7.70%
174.88K
AKITA/USDT
0.000282
0.00%
160.47K
LAI/USDT
0.001459
+2.52%
204.36K
AEVO/USDT
0.1459
-0.68%
257.05K
SCOUT/USDT
0.000141
-3.42%
159.53K
PYTH/USDT
0.1845
-0.16%
378.01K
YNE/USDT
0.00855
-4.89%
160.07K
EARNM/USDT
0.001798
-0.82%
164.88K
STRK/USDT
0.1805
-0.71%
403.54K
FOG/USDT
0.000487
-4.32%
205.91K
FUEL/USDT
0.015292
+3.98%
311.85K
DOOD/USDT
0.005595
-8.44%
407.78K
GLS/USDT
0.0006171
+1.39%
164.91K
ISLAND/USDT
0.02529
-1.93%
167.62K
USD1/USDT
0.9990
-0.05%
227.45K
DMCK/USDT
0.00004448
-0.58%
164.87K
OBOL/USDT
0.2126
-0.28%
359.37K
CITADAIL/USDT
0.00212
+5.47%
160.95K
MYX/USDT
0.09855
+6.91%
217.00K
BEANS/USDT
0.00000019045
-6.96%
165.30K
PORK/USDT
0.000085
+2.40%
196.58K
AURAFARM/USDT
0.001942
+10.84%
195.07K
AUTOS/USDT
0.01536
+1.65%
166.87K
DPCORE/USDT
0.005083
-11.67%
198.98K
QBX/USDT
0.0015455
+0.80%
165.40K
TRENCHER/USDT
0.001597
-16.56%
225.46K
VELODROME/USDT
0.0680
+0.74%
277.25K
MANASOL/USDT
0.000353
-3.28%
160.08K
MOONKIN/USDT
0.000007657
+1.76%
178.87K
LUIGI/USDT
0.00200
-3.38%
160.12K
ZORA/USDT
0.011704
-4.09%
252.76K
SIDELINED/USDT
0.00021824
-13.43%
199.30K
SLAP/USDT
0.000764
+2.00%
161.28K
SKYAI/USDT
0.077871
+4.44%
781.00K
TMAI/USDT
0.0009738
+5.42%
170.92K
SHIRO/USDT
0.000000018438
+1.45%
174.02K
WIZARD/USDT
0.001543
+2.11%
199.32K
PAI/USDT
0.14063
-3.98%
169.63K
XTZ/USDT
0.676
+0.74%
231.51K
BULLY/USDT
0.0029641
-12.24%
168.32K
MEMECOIN/USDT
0.000434
+18.90%
200.25K
FHE/USDT
0.09411
-2.32%
409.72K
RSC/USDT
0.5729
+1.66%
164.16K
FRIC/USDT
0.00337
-8.91%
161.65K
SAFE/USDT
0.5539
+0.43%
266.90K
STARDOGE/USDT
0.000004345
-0.36%
182.55K
ZETA/USDT
0.2868
-0.20%
221.57K
D/USDT
0.05071
-0.76%
250.70K
MUSTARD/USDT
0.000145
-2.02%
160.62K
HOUSE/USDT
0.042883
+12.15%
244.83K
MORPHO/USDT
1.6845
+0.65%
374.16K
FLOWER/USDT
0.000348
-5.17%
159.91K
GHIBLI/USDT
0.003625
-1.33%
208.05K
OL/USDT
0.05732
-5.13%
276.93K
PARTI/USDT
0.3431
-2.94%
510.75K
BAKKT/USDT
0.0001569
+0.31%
161.95K
DIGI/USDT
0.0000000545
-5.21%
168.37K
DOPE/USDT
0.000000535
+7.00%
161.27K
URO/USDT
0.004070
-2.70%
377.61K
AIFUN/USDT
0.006295
-2.17%
170.39K
VANKEDISI/USDT
0.08814
+0.51%
159.65K
HAPPY/USDT
0.0021455
-10.94%
219.52K
SYRUP/USDT
0.30963
+3.66%
554.63K
DEEPSEEK/USDT
0.001384
-6.80%
170.27K
PEANUT/USDT
0.000326
-1.51%
160.39K
BMT/USDT
0.1002
-0.69%
278.97K
SHRUB/USDT
0.000220
0.00%
159.73K
AVERY/USDT
0.00007026
+0.42%
165.57K
PEPECOIN/USDT
0.5337
-1.96%
167.62K
STAR10/USDT
0.0003776
+2.05%
198.74K
TRUMP47/USDT
0.000124
0.00%
160.53K
TALENT/USDT
0.008260
+2.46%
167.38K
TROY/USDT
0.0001567
+8.21%
177.65K
BAN/USDT
0.06546
+0.21%
319.04K
TAPS/USDT
0.00332
-2.06%
171.62K
FROC/USDT
0.0000302
-25.24%
193.00K
WORM/USDT
0.000160
-4.76%
161.01K
AIX9/USDT
0.0008771
-2.69%
199.38K
MEMESAI/USDT
0.00352
-4.08%
160.59K
CROS/USDT
0.0014346
+6.62%
166.11K
SHELL/USDT
0.2314
+0.78%
442.48K
LAYER/USDT
1.1602
+0.12%
616.86K
MSTR/USDT
0.2630
-2.15%
175.56K
CAR/USDT
0.0200
-9.09%
161.00K
RETARDIO/USDT
0.0310
-8.55%
160.58K
DOGSHIT2/USDT
0.000256
+1.18%
158.16K
MARS/USDT
0.00000495
-0.40%
160.58K
NOTAI/USDT
0.00001541
-0.77%
200.67K
SNAKEAI/USDT
0.0006895
+13.81%
293.12K
CATALORIAN/USDT
0.000770
-13.28%
166.07K
PKIN/USDT
0.00196
-4.39%
253.96K
PIKA/USDT
0.0004434
+1.97%
163.98K
PINEYE/USDT
0.00013965
+2.35%
167.31K
ALPHASOL/USDT
0.000404
-2.88%
160.06K
DODO/USDT
0.0595
+1.36%
201.12K
KITEAI/USDT
0.0000002708
+7.75%
164.62K
SHY/USDT
0.00642
-1.68%
160.32K
GEMS/USDT
0.05073
+1.70%
174.13K
GFM/USDT
0.00517
-14.68%
159.60K
KEYCAT/USDT
0.005965
-9.13%
220.39K
PERP/USDT
0.3390
-1.79%
271.63K
CLOUDY/USDT
0.001796
-17.00%
160.86K
SATO/USDT
0.00024
-7.69%
160.34K
BID/USDT
0.06768
-7.18%
211.75K
DUSK/USDT
0.1016
-0.68%
185.99K
CLAY/USDT
0.0000457
-1.08%
162.80K
WAXP/USDT
0.02620
+0.15%
239.51K
GPS/USDT
0.0254
-1.93%
208.84K
WHY/USDT
0.00000004211
-4.77%
185.50K
AIOZ/USDT
0.5003
-1.10%
355.11K
SYNTH/USDT
0.0009538
-8.88%
165.75K
API3/USDT
0.918
-0.43%
231.91K
MOBY/USDT
0.02073
-0.43%
159.33K
GMX/USDT
16.78
-0.35%
263.69K
TROG/USDT
0.00000568
-6.88%
160.86K
BABYSHARK/USDT
0.002248
-1.09%
166.38K
JOE/USDT
0.2178
-0.95%
230.56K
AERO/USDT
0.7274
+0.42%
354.91K
MEOWCAT/USDT
0.0002910
-0.64%
180.66K
LRC/USDT
0.1173
0.00%
200.12K
RAI/USDT
1.3666
-8.87%
205.17K
BOND/USDT
0.3047
-0.09%
176.25K
TTC/USDT
0.00000004292
-1.51%
166.44K
CVX/USDT
3.396
+3.78%
219.12K
NEUR/USDT
0.00258
-6.85%
159.82K
RATS/USDT
0.00002972
-3.09%
505.14K
VON/USDT
0.00004610
+0.69%
167.28K
AGI/USDT
0.07438
+1.39%
347.68K
GAMESTOP/USDT
0.00008957
-4.16%
166.71K
AIAGENT/USDT
0.001980
-3.17%
166.75K
SNX/USDT
0.891
-0.77%
252.64K
HAWKTUAH/USDT
0.000186
0.00%
161.65K
PEPU/USDT
0.002056
+0.09%
294.93K
ARC/USDT
0.08682
-3.71%
161.44K
PROPC/USDT
0.693
+0.72%
162.84K
APPLE/USDT
0.000410
-2.61%
161.67K
BICITY/USDT
0.0007198
+0.06%
231.78K
HOPPY/USDT
0.000047512
+0.46%
163.15K
MOVE/USDT
0.2177
+0.41%
497.93K
LEVER/USDT
0.000609
0.00%
231.24K
SUIAI/USDT
0.03366
+3.76%
168.18K
ALCH/USDT
0.15357
-1.03%
373.53K
DADDY/USDT
0.04040
+2.09%
176.12K
BENDOG/USDT
0.003410
-15.94%
181.86K
THE/USDT
0.3636
-0.76%
584.92K
DRIFT/USDT
0.6612
+0.39%
339.70K
RWA/USDT
0.01500
-4.33%
168.80K
LESTER/USDT
0.000930
+2.53%
159.58K
PSPS/USDT
0.00798
-10.63%
159.49K
LUCE/USDT
0.01012
-2.87%
237.44K
NAKA/USDT
0.4903
+0.49%
341.02K
CEEK/USDT
0.01612
-0.49%
166.62K
PUFFER/USDT
0.2525
+3.01%
291.93K
KOKO/USDT
0.0000006826
-1.18%
164.93K
OMNI/USDT
3.14
-1.56%
215.08K
HANA/USDT
0.000022885
-4.20%
164.89K
PRCL/USDT
0.13954
-1.86%
383.35K
MOODENGETH/USDT
0.00005122
-1.55%
255.81K
SLERF/USDT
0.09945
-2.37%
302.55K
USBT/USDT
0.0001551
-0.76%
161.46K
OMG/USDT
0.2176
+0.97%
277.48K
MINI/USDT
0.00837
-5.84%
169.83K
DEAI/USDT
0.13201
+6.47%
213.16K
SLP/USDT
0.001996
+0.75%
231.93K
KEY/USDT
0.0005517
+5.34%
171.55K
CTSI/USDT
0.0811
-0.49%
189.99K
LAZYCAT/USDT
0.00006956
-6.05%
169.54K
VOXEL/USDT
0.0788
+0.51%
255.47K
CATDOG/USDT
0.000002593
+1.13%
165.41K
BEL/USDT
0.3781
-0.81%
234.39K
NEIROETH/USDT
0.09119
-0.46%
262.19K
TWT/USDT
0.8753
-0.72%
204.00K
METIS/USDT
22.59
-1.05%
196.34K
SUPER/USDT
0.8281
-1.28%
356.19K
ANKR/USDT
0.02065
-1.99%
227.91K
NFT/USDT
0.0000004433
+0.29%
331.03K
FTT/USDT
1.2562
+11.19%
289.13K
HNT/USDT
4.246
+11.41%
329.59K
TRUMPCOIN/USDT
0.0010070
-3.44%
168.10K
SPELL/USDT
0.0006776
-3.83%
401.49K
ACH/USDT
0.02803
-1.12%
311.59K
FXS/USDT
3.248
+7.44%
327.07K
UMA/USDT
1.369
+1.33%
217.71K
MAGIC/USDT
0.1853
-1.80%
362.93K
PHB/USDT
0.702
-2.09%
206.63K
STG/USDT
0.2201
-0.81%
195.95K
BEAMX/USDT
0.00915
-0.21%
271.60K
CEL/USDT
0.10827
-0.29%
170.67K
BAKE/USDT
0.1486
-0.13%
200.96K
FLOW/USDT
0.453
0.00%
207.12K
APU/USDT
0.00025697
-0.15%
182.25K
TRU/USDT
0.0475
+0.42%
204.11K
BCH/USDT
404.7
+0.04%
273.77K
CFX/USDT
0.0991
+0.81%
263.55K
NPC/USDT
0.017048
-1.84%
172.79K
BOBO/USDT
0.0000005671
-2.87%
168.77K
RPL/USDT
5.90
+0.34%
197.48K
ANDY/USDT
0.0004030
-1.82%
165.32K
BOB/USDT
0.000008080
+0.21%
161.29K
MICHI/USDT
0.05782
-0.48%
215.31K
RACA/USDT
0.00009255
-0.45%
245.44K
MANTA/USDT
0.316
-0.62%
229.41K
PIXEL/USDT
0.05940
-1.14%
510.75K
PORTAL/USDT
0.0620
-2.36%
253.11K
XAI/USDT
0.0907
-3.81%
334.92K
FO/USDT
0.7274
+0.69%
345.03K
ZKJ/USDT
2.0589
-0.11%
268.95K
ALPINE/USDT
1.091
+1.96%
284.32K
POPE/USDT
0.03362
+0.59%
205.05K
MILK/USDT
0.10011
-1.03%
263.01K
B2/USDT
0.68268
+1.70%
317.26K
LANDSOL/USDT
0.000145
+0.69%
198.38K
CUCK/USDT
0.001089
-1.26%
169.74K
SIGN/USDT
0.09501
+0.45%
737.85K
MVG/USDT
0.000158
-21.00%
164.26K
MRSOON/USDT
0.00004203
+1.94%
198.69K
DOLO/USDT
0.04953
+5.90%
222.25K
JOS/USDT
0.010200
-2.25%
161.55K
WOJAKSOL/USDT
0.000387
-1.02%
161.24K
SAINT/USDT
0.000449
+7.15%
161.94K
LUMO/USDT
0.005598
-11.67%
161.01K
OKINTAMA/USDT
0.000031
-8.82%
198.80K
BANK/USDT
0.07453
-0.61%
178.63K
GM/USDT
0.032445
-8.93%
508.63K
NORMIES/USDT
0.000046
+17.94%
198.43K
DB/USDT
0.000044
-24.13%
197.79K
PPPP/USDT
0.000129
-0.76%
198.33K
BANG/USDT
0.000085
+3.65%
197.70K
BABY/USDT
0.09508
-3.94%
646.87K
PEAQ/USDT
0.15864
+0.55%
271.33K
AERGO/USDT
0.1569
-1.25%
181.06K
SAROS/USDT
0.155818
+0.63%
487.16K
XPR/USDT
0.003784
+1.74%
218.84K
STO/USDT
0.12411
-0.71%
304.00K
4444/USDT
0.000051
0.00%
199.25K
MUPPETS/USDT
0.000044
-2.22%
197.59K
FAI/USDT
0.02307
+17.58%
197.47K
JHH/USDT
0.0000001074
+1.12%
160.81K
TIBBIR/USDT
0.06142
+11.44%
234.14K
MAG/USDT
0.00390
-2.01%
162.02K
ESIM/USDT
0.000525
-4.71%
160.56K
BR/USDT
0.06621
-3.32%
202.90K
KNIGHT/USDT
0.000201
-3.82%
161.02K
SZN/USDT
0.000548
-5.67%
217.18K
SWASTICOIN/USDT
0.002844
+5.13%
160.33K
PELL/USDT
0.003742
-3.28%
256.71K
FAT/USDT
0.005818
-15.57%
160.01K
TTAI/USDT
0.000339
+0.89%
164.96K
GROKCOIN/USDT
0.000305
0.00%
160.72K
A47/USDT
0.031990
+7.42%
160.31K
RED/USDT
0.4661
-2.77%
393.11K
ANTY/USDT
0.002543
+0.99%
159.88K
PWEASE/USDT
0.006589
-18.76%
159.43K
EZ/USDT
0.001525
-22.15%
160.25K
DEFAI/USDT
0.0003268
-3.62%
164.21K
DOGEN/USDT
0.000407
+1.75%
160.19K
YE/USDT
0.000120
0.00%
160.66K
COLLAT/USDT
0.01960
-5.35%
160.30K
TOLY/USDT
18.66
-9.94%
166.35K
OCB/USDT
0.000009285
+0.82%
165.40K
XCN/USDT
0.01719
-2.16%
192.68K
DIN/USDT
0.09159
+0.22%
289.32K
BROWNIE/USDT
0.0003291
+6.26%
197.62K
G7/USDT
0.005647
+2.78%
166.30K
SWARM/USDT
0.000435
-0.68%
160.17K
B3/USDT
0.005730
+0.75%
291.69K
ANDYBSC/USDT
0.0000000044
+12.82%
160.69K
JAILSTOOL/USDT
0.004972
-0.20%
198.18K
CATTON/USDT
0.0000001389
-1.27%
167.04K
CALICOIN/USDT
0.000131
+0.76%
160.28K
ELON4AFD/USDT
0.0114
-3.38%
159.90K
MUSKIT/USDT
0.00121
-12.94%
158.17K
VVV/USDT
4.061
-0.87%
360.13K
HQ/USDT
0.0024601
-0.60%
169.73K
SEEK/USDT
0.000309
-2.83%
159.80K
HAT/USDT
0.005565
-0.78%
167.23K
STUPID/USDT
0.000943
-18.28%
160.86K
NUIT/USDT
0.00259
-32.19%
159.62K
SAFEMOONSOL/USDT
0.000550
0.00%
159.85K
ROSSFUND/USDT
0.000269
0.00%
160.06K
ANIME/USDT
0.02209
-0.58%
374.87K
BNBAI/USDT
0.00021089
-8.70%
166.52K
USA/USDT
0.000001419
-0.42%
159.58K
BEENZ/USDT
0.000374
-9.87%
160.21K
AGIXT/USDT
0.00536
-6.29%
158.98K
SORA/USDT
0.0001014
-0.09%
159.60K
LEGEND/USDT
0.0013028
+21.08%
171.12K
MVRS/USDT
0.000189
-0.52%
161.04K
HOLO/USDT
0.0001204
-1.23%
159.86K
AIOS/USDT
0.00357
-12.71%
159.33K
SOLA/USDT
0.000721
+2.26%
160.96K
HINT/USDT
0.009897
-1.94%
221.70K
MOSS/USDT
0.000672
-10.99%
160.07K
TRUMPIUS/USDT
0.00759
+1.60%
160.60K
BUILD/USDT
0.000169
-2.87%
159.06K
BIO/USDT
0.0872
-3.64%
547.36K
AIMONICA/USDT
0.005664
-4.71%
511.08K
BUZZ/USDT
0.007697
-10.63%
215.55K
TAOCAT/USDT
0.004203
-2.34%
171.80K
DSYNC/USDT
0.1711
+0.35%
204.41K
OKB/USDT
54.65
+0.55%
166.18K
BUTTHOLE/USDT
0.00961
+7.25%
164.53K
TEVA/USDT
0.008311
+2.96%
200.10K
SPORE/USDT
0.00125
-12.58%
160.08K
GAME/USDT
0.04517
+0.75%
199.97K
STARS/USDT
0.0000564
-2.08%
161.13K
DESCI/USDT
0.0014293
+2.42%
166.18K
TRENCHAI/USDT
0.000485
-2.41%
161.08K
OGPU/USDT
0.3399
+2.13%
171.44K
SNAI/USDT
0.02216
-8.27%
159.62K
UFD/USDT
0.04970
-4.55%
159.92K
KIP/USDT
0.001928
+9.79%
187.13K
PIN/USDT
0.9099
+3.98%
184.43K
FROGE/USDT
0.00000000428
+2.39%
161.95K
TRUST/USDT
0.000948
-1.86%
159.44K
REALIS/USDT
0.00387
+7.20%
160.41K
VOID/USDT
0.00021220
+0.34%
164.33K
RIZZMAS/USDT
0.0000057147
+3.38%
165.82K
REKTCOIN/USDT
0.00000018724
+0.08%
179.24K
MICRO/USDT
0.003877
-1.32%
168.43K
ELIZA/USDT
0.0006159
+1.73%
170.64K
CHEYENNE/USDT
0.000344
-7.02%
160.20K
LUNAI/USDT
0.02281
+0.04%
244.77K
CENTS/USDT
0.000367
-3.16%
159.89K
PGC/USDT
0.00013339
-1.66%
160.11K
DOGEGOVSOL/USDT
0.1026
-1.91%
160.93K
COW/USDT
0.4014
-0.19%
247.91K
PATRIOT/USDT
0.001579
-22.33%
233.51K
FRED/USDT
0.007872
+2.20%
179.48K
RECT/USDT
0.01879
+14.99%
205.79K
BABYNEIROBNB/USDT
0.00000000000256
-0.38%
161.16K
SCR/USDT
0.416
-0.95%
194.64K
SLOP/USDT
0.000137
-1.43%
160.36K
SIGMA/USDT
0.02316
-3.58%
164.12K
POCHITA/USDT
0.000389
-4.65%
161.22K
BABYBNB/USDT
0.0011356
-1.91%
167.24K
AGENT/USDT
0.002939
+0.99%
354.48K
BAND/USDT
0.874
-0.34%
214.69K
AIS/USDT
0.00002322
+0.95%
164.82K
CELO/USDT
0.4309
-0.50%
307.36K
SAI/USDT
0.02186
-4.37%
196.70K
SUN/USDT
0.01992
-1.14%
214.13K
REN/USDT
0.010827
-5.30%
174.96K
EPX/USDT
0.00001570
-4.32%
171.26K
YFI/USDT
6,055.4
-0.65%
169.14K
BAL/USDT
1.1844
+0.80%
239.82K
HOT/USDT
0.001278
-0.23%
216.06K
COAI/USDT
0.000004252
+3.55%
164.34K
ILV/USDT
15.55
-2.69%
227.08K
MAVIA/USDT
0.2437
-5.17%
369.16K
REEF/USDT
0.0003684
+0.62%
169.83K
FROKAI/USDT
0.006959
-6.65%
250.09K
UXLINK/USDT
0.4831
+0.64%
284.34K
ACE/USDT
0.776
-2.38%
228.73K
AUDIO/USDT
0.0807
-1.22%
293.13K
AXL/USDT
0.4078
-0.17%
201.88K
MASK/USDT
1.384
-0.07%
228.11K
DOP/USDT
0.0003003
-2.05%
212.04K
CYBER/USDT
1.497
-0.33%
238.54K
ALT/USDT
0.04026
+0.90%
366.21K
BLZ/USDT
0.04197
+3.29%
172.26K
YGG/USDT
0.2410
+1.64%
315.87K
MAGA/USDT
0.000014969
+1.30%
181.33K
JTO/USDT
2.076
-1.18%
285.20K
CATCOIN/USDT
0.00000000010466
+0.48%
166.66K
TNSR/USDT
0.1812
-0.82%
318.12K
ZEUS/USDT
0.2974
+2.51%
334.05K
ORDS/USDT
0.0008153
+4.09%
165.97K
AITECH/USDT
0.06530
-1.25%
176.06K
MUBI/USDT
0.005294
+0.58%
191.76K
CRTAI/USDT
0.001842
-19.98%
21.51K
0.1795-17.18%
€0.16
Máx 24h
0.2457
Mín 24h
0.1500
Montante em 24h (USDT)
203.42K
Capitalização (USDT)
1.79M
Risco 1
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
BLACKCARDCOIN
$BCCoin BlackCardCoin is the essential cryptocurrency you need to get your hands on a BlackCard, offering a unique approach to spending and earning in the digital age.
Links relacionados
Nome da cripto
BCCOIN
Classificação de capitalização de mercado
NO.3014
Capitalização de mercado circulante
1,794,999 USDT
Fornecimento circulante
9,999,999
Fornecimento total
70,000,000
Preço histórico alto
31.21
2024-04-28
Preço histórico baixo
0.03003022
2025-04-08
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
BCCOIN
)Quantia(USDT
)Preço(USDT)
Qtd(BCCOIN)
Quantia(USDT)
10.0000
41.940
419.40
9.9900
104.100
1,039.959
8.0000
3,000.000
24,000.000
5.0000
242.730
1,213.650
2.8000
5,000.000
14,000.000
1.2810
1,190.000
1,524.390
1.2768
1,578.190
2,015.033
1.2672
1,262.690
1,600.081
1.2621
1,973.480
2,490.729
1.2178
1,774.710
2,161.242
1.1883
1,608.250
1,911.083
1.1575
1,117.840
1,293.900
1.0985
1,055.750
1,159.741
1.0396
1,691.570
1,758.556
0.9806
1,130.420
1,108.490
0.9536
2,505.550
2,389.292
0.8926
3,532.840
3,153.413
0.8621
3,378.050
2,912.217
0.8315
2,415.540
2,008.522
0.8010
3,378.970
2,706.555
0.7705
2,467.960
1,901.563
0.7400
2,538.570
1,878.542
0.7095
2,315.400
1,642.776
0.6790
1,807.930
1,227.584
0.6485
2,518.600
1,633.312
0.6180
2,546.920
1,573.997
0.6027
2,244.410
1,352.706
0.5875
2,225.090
1,307.240
0.5722
2,559.200
1,464.374
0.5569
1,361.920
758.45
0.5417
1,425.220
772.04
0.5264
1,036.970
545.86
0.5112
953.830
487.60
0.4959
747.750
370.81
0.4807
2,266.190
1,089.358
0.4654
478.030
222.48
0.4501
630.400
283.74
0.4500
74.620
33.58
0.4349
2,288.790
995.39
0.4196
364.740
153.04
0.4044
691.300
279.56
0.3900
198.760
77.52
0.3891
710.740
276.55
0.3739
845.120
315.99
0.3586
491.450
176.23
0.3434
659.090
226.33
0.3281
793.310
260.29
0.3128
875.580
273.88
0.2976
3,199.700
952.23
0.2900
2,000.000
580.00
0.2823
271.720
76.71
0.2671
167.460
44.73
0.2518
526.130
132.48
0.2366
1,214.720
287.40
0.2213
2,920.310
646.26
0.2061
403.460
83.15
0.1929
83.940
16.19
0.1928
100.570
19.39
0.1925
668.430
128.67
0.1920
611.110
117.33
0.1917
422.950
81.08
0.1914
1,204.060
230.46
0.1911
1,381.070
263.92
0.1906
70.870
13.51
0.1901
100.920
19.18
0.1897
64.320
12.20
0.1890
290.920
54.98
0.1889
115.970
21.91
0.1888
121.680
22.97
0.1887
92.480
17.45
0.1886
76.390
14.41
0.1885
1,259.760
237.46
0.1884
84.030
15.83
0.1883
265.700
50.03
0.1882
74.840
14.08
0.1881
97.190
18.28
0.1880
83.250
15.65
0.1879
87.470
16.44
0.1878
90.050
16.91
0.1877
347.560
65.24
0.1876
55.590
10.43
0.1875
162.890
30.54
0.1874
96.420
18.07
0.1873
73.520
13.77
0.1872
863.780
161.70
0.1871
74.320
13.91
0.1870
38.160
7.14
0.1869
344.460
64.38
0.1868
65.210
12.18
0.1867
237.300
44.30
0.1866
367.220
68.52
0.1865
47.440
8.85
0.1864
137.770
25.68
0.1863
149.920
27.93
0.1862
584.310
108.80
0.1861
220.480
41.03
0.1860
524.000
97.46
0.1859
328.620
61.09
0.1858
97.210
18.06
0.1857
1,044.900
194.04
0.1856
441.410
81.93
0.1855
518.340
96.15
0.1854
500.770
92.84
0.1853
329.580
61.07
0.1852
90.610
16.78
0.1851
307.660
56.95
0.1850
446.660
82.63
0.1849
367.140
67.88
0.1848
64.170
11.86
0.1847
336.780
62.20
0.1846
482.650
89.10
0.1845
72.100
13.30
0.1844
447.600
82.54
0.1843
175.240
32.30
0.1841
115.880
21.33
0.1840
91.210
16.78
0.1838
103.710
19.06
0.1837
64.200
11.79
0.1835
56.610
10.39
0.1834
40.130
7.36
0.1832
98.980
18.13
0.1831
54.570
9.99
0.1829
89.440
16.36
0.1828
92.500
16.91
0.1827
82.500
15.07
0.1826
62.620
11.43
0.1824
66.440
12.12
0.1823
55.440
10.11
0.1821
86.720
15.79
0.1820
70.840
12.89
0.1816
77.130
14.01
0.1815
133.420
24.22
0.1814
142.130
25.78
0.1813
39.450
7.15
0.1812
39.630
7.18
0.1811
181.080
32.79
0.1810
144.420
26.14
0.1809
151.590
27.42
0.1808
55.700
10.07
0.1807
67.790
12.25
0.1806
215.080
38.84
0.1805
44.490
8.03
0.1801
82.720
14.90
0.1800
54.650
9.84
0.1795
≈€0.160.1790
103.870
18.59
0.1789
135.190
24.19
0.1788
161.690
28.91
0.1787
127.580
22.80
0.1786
170.770
30.50
0.1785
762.560
136.12
0.1784
471.540
84.12
0.1783
1,179.560
210.32
0.1782
679.480
121.08
0.1781
404.710
72.08
0.1780
1,091.870
194.35
0.1778
56.730
10.09
0.1777
87.260
15.51
0.1775
75.130
13.34
0.1774
76.850
13.63
0.1773
88.380
15.67
0.1771
150.890
26.72
0.1770
289.480
51.24
0.1768
298.600
52.79
0.1767
319.790
56.51
0.1766
289.630
51.15
0.1764
416.450
73.46
0.1763
424.840
74.90
0.1762
171.870
30.28
0.1761
501.880
88.38
0.1760
383.900
67.57
0.1759
563.580
99.13
0.1758
37.150
6.53
0.1757
463.780
81.49
0.1756
627.190
110.13
0.1755
60.280
10.58
0.1754
656.010
115.06
0.1753
496.970
87.12
0.1752
417.900
73.22
0.1751
111.750
19.57
0.1750
462.940
81.01
0.1749
415.000
72.58
0.1748
318.510
55.68
0.1747
110.910
19.38
0.1746
348.930
60.92
0.1745
408.190
71.23
0.1744
101.400
17.68
0.1743
491.640
85.69
0.1742
99.160
17.27
0.1741
128.090
22.30
0.1740
93.210
16.22
0.1739
167.800
29.18
0.1738
97.520
16.95
0.1737
185.110
32.15
0.1736
93.420
16.22
0.1735
84.250
14.62
0.1734
83.700
14.51
0.1733
98.770
17.12
0.1732
189.120
32.76
0.1731
103.390
17.90
0.1730
71.510
12.37
0.1729
99.340
17.18
0.1728
111.580
19.28
0.1727
77.140
13.32
0.1726
238.000
41.08
0.1725
99.750
17.21
0.1724
125.610
21.66
0.1723
218.880
37.71
0.1721
106.470
18.32
0.1671
220.890
36.91
0.1556
226.270
35.21
0.1456
97.040
14.13
0.1368
282.980
38.71
0.1340
201.130
26.95
0.1300
235.170
30.57
0.1289
562.360
72.49
0.1220
743.990
90.77
0.1157
914.760
105.84
0.1101
1,096.160
120.69
0.1050
1,077.450
113.13
0.1003
789.980
79.23
0.1000
346.320
34.63
0.0960
16,002.480
1,536.238
0.0921
313.120
28.84
0.0885
13,444.850
1,189.869
0.0852
920.380
78.42
0.0821
14,883.920
1,221.970
0.0792
1,741.700
137.94
0.0765
7,956.770
608.69
0.0740
3,731.240
276.11
0.0717
9,357.600
670.94
0.0694
12,677.850
879.84
0.0674
9,138.120
615.91
0.0654
10,724.350
701.37
0.0636
14,569.850
926.64
0.0618
9,710.730
600.12
0.0602
25,525.640
1,536.644
0.0586
16,723.100
979.97
0.0571
27,443.820
1,567.042
0.0557
24,566.410
1,368.349
0.0544
31,898.000
1,735.251
0.0531
28,251.880
1,500.175
0.0519
40,392.910
2,096.392
0.0507
37,991.790
1,926.184
0.0496
39,582.350
1,963.285
0.0485
40,928.980
1,985.056
0.0475
44,737.950
2,125.053
0.0465
41,863.590
1,946.657
0.0456
50,390.410
2,297.803
0.0447
37,909.550
1,694.557
0.0438
33,611.960
1,472.204
0.0430
45,339.810
1,949.612
0.0422
40,332.150
1,702.017
0.0414
51,558.340
2,134.515
0.0407
48,295.310
1,965.619
0.0400
67,113.880
2,684.555
0.0393
49,917.550
1,961.760
0.0386
74,628.670
2,880.667
0.0379
59,476.250
2,254.150
0.0373
85,014.390
3,171.037
0.0367
57,709.860
2,117.952
0.0361
72,776.150
2,627.219
0.0355
39,226.300
1,392.534
0.0350
29,767.470
1,041.861
0.0345
37,256.580
1,285.352
0.0334
41,585.310
1,388.949
0.0303
40,270.570
1,220.198
0.0277
50,219.150
1,391.070
0.0270
62,959.950
1,699.919
0.0268
86,704.600
2,323.683
0.0265
81,850.430
2,169.036
0.0264
67,546.890
1,783.238
0.0261
83,712.640
2,184.900
0.0260
78,342.920
2,036.916
0.0259
86,458.350
2,239.271
0.0258
53,717.370
1,385.908
0.0256
68,345.570
1,749.647
0.0255
59,025.560
1,505.152
0.0254
78,042.720
1,982.285
Livro de ordens
Mercado
Qtd(BCCOIN)
Preço(USDT)
Qtd(BCCOIN)
Hora
0.1795
83.590
00:28:47
0.1797
126.460
00:28:36
0.1794
126.300
00:28:25
0.1795
121.930
00:28:21
0.1806
110.770
00:28:15
0.1801
135.040
00:28:04
0.1800
107.600
00:27:53
0.1800
46.760
00:27:45
0.1798
135.060
00:27:42
0.1800
83.260
00:27:32
0.1804
110.930
00:27:21
0.1801
116.270
00:27:11
0.1801
113.210
00:27:00
0.1801
129.840
00:26:49
0.1802
138.730
00:26:39
0.1802
44.710
00:26:35
0.1801
138.730
00:26:28
0.1803
55.490
00:26:17
0.1804
138.700
00:26:07
0.1802
98.700
00:25:56
0.1804
118.030
00:25:45
0.1802
110.960
00:25:35
0.1801
90.040
00:25:24
0.1803
110.860
00:25:13
0.1809
117.090
00:25:03
0.1809
126.990
00:24:52
0.1806
133.270
00:24:42
0.1805
138.430
00:24:31
0.1808
110.680
00:24:20
0.1806
138.500
00:24:10
0.1811
110.500
00:23:59
0.1804
110.830
00:23:49
0.1801
138.730
00:23:38
0.1806
138.430
00:23:27
0.1802
136.940
00:23:21
0.1803
138.620
00:23:17
0.1804
138.660
00:23:06
0.1806
102.170
00:22:55
0.1807
120.580
00:22:45
0.1808
56.620
00:22:43
0.1805
102.250
00:22:34
0.1804
70.690
00:22:30
0.1815
137.820
00:22:23
0.1807
132.900
00:22:13
0.1814
110.310
00:22:02
0.1805
110.800
00:21:51
0.1811
114.760
00:21:43
0.1804
110.800
00:21:41
0.1806
110.800
00:21:30
0.1805
106.100
00:21:19
0.1812
110.440
00:21:09
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (BCCOIN)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 BCCOIN
Preço (USDT)
Qtd (BCCOIN)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...