kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

BEAMX/USDT

BEAM
Mais pesquisados
MUBARAKUSDTPerpétuo
XUSDTPerpétuo
BTCUSDTPerpétuo
FILUSDTPerpétuo
TONUSDTPerpétuo
FARTCOINUSDTPerpétuo
NOTUSDTPerpétuo
PIUSDTPerpétuo
TUTUSDTPerpétuo
EOSUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,593.00
‎-0.16%
466.87M
ETH/USDT
1,819.63
‎+0.32%
142.20M
TRX/USDT
0.2314
‎+0.39%
1.03M
SOL/USDT
125.91
‎+0.78%
5.88M
XRP/USDT
2.1504
‎+0.59%
5.71M
TON/USDT
3.923
‎+3.53%
672.50K
USDC/USDT
1.0004
‎0.00%
4.09M
PEPE/USDT
0.00000708
‎+0.85%
1.41M
BNB/USDT
603.94
‎+0.30%
1.48M
KEKIUS/USDT
0.02209
‎+2.41%
186.95K
PEPU/USDT
0.00301
‎-1.95%
263.98K
TRUMP/USDT
10.20
‎+0.39%
1.41M
ZOO/USDT
0.00000571
‎+0.88%
167.01K
GHIBLICZ/USDT
0.001196
‎-19.51%
209.49K
NOT/USDT
0.002297
‎+1.36%
306.22K
PIAI/USDT
0.0000000000082
‎+9.33%
159.22K
TST/USDT
0.06985
‎+6.41%
200.93K
VINE/USDT
0.03373
‎-0.08%
593.92K
CATE/USDT
0.000214
‎-6.95%
190.85K
DOGS/USDT
0.0001423
‎+1.57%
305.75K
SUNDOG/USDT
0.05486
‎+0.07%
562.90K
MELANIA/USDT
0.611
‎+0.99%
184.62K
MUPPETS/USDT
0.001739
‎-38.20%
318.06K
RARE/USDT
0.0618
‎+0.65%
224.37K
JAILSTOOL/USDT
0.007103
‎+3.39%
201.23K
OIK/USDT
0.0408
‎+0.49%
245.42K
SHRUBETH/USDT
0.003384
‎-9.66%
174.65K
GHIBLI/USDT
0.00634
‎-7.44%
313.91K
MEMHASH/USDT
0.001691
‎+2.60%
221.07K
XLM/USDT
0.2687
‎+0.41%
305.67K
DOGE/USDT
0.16975
‎+0.68%
2.45M
GRASS/USDT
1.7206
‎-0.48%
193.40K
BABYDOGE/USDT
0.000000001221
‎+0.90%
352.30K
BWT/USDT
0.000243
‎+2.53%
161.06K
HMSTR/USDT
0.002211
‎+1.00%
283.92K
LTC/USDT
86.39
‎-0.05%
667.45K
SAI/USDT
0.01214
‎+2.01%
198.98K
TRC/USDT
0.00266
‎0.00%
161.32K
SOLA/USDT
0.000486
‎+1.88%
161.60K
SUI/USDT
2.3617
‎-0.31%
1.12M
TIM/USDT
0.000474
‎+25.72%
187.66K
TRUMP47/USDT
0.000090
‎0.00%
160.65K
EVERYAI/USDT
0.0009
‎+12.50%
187.41K
LAZYCAT/USDT
0.00003124
‎-0.25%
162.26K
LEVER/USDT
0.000837
‎+0.84%
187.93K
POL/USDT
0.2045
‎+0.98%
313.32K
SUIAI/USDT
0.01557
‎-4.59%
162.86K
DEFAI/USDT
0.0003834
‎-0.62%
330.71K
FLOKI/USDT
0.00005853
‎+1.05%
470.76K
XYRO/USDT
0.0049149
‎-0.40%
192.82K
YE/USDT
0.000527
‎+4.56%
161.14K
ALGO/USDT
0.1825
‎+0.32%
287.24K
HOOD/USDT
0.0000478
‎+1.05%
161.82K
LLM/USDT
0.00227
‎+0.88%
161.84K
MAJOR/USDT
0.15387
‎+0.05%
172.64K
MUBARAK/USDT
0.063206
‎+8.17%
282.40K
NOTAI/USDT
0.00001205
‎-4.81%
179.87K
CHEYENNE/USDT
0.000197
‎+0.51%
161.32K
KITEAI/USDT
0.0000002190
‎+0.27%
162.16K
TALENT/USDT
0.00920
‎-0.54%
151.42K
YZY1/USDT
0.006981
‎+1.79%
160.64K
NEIRO/USDT
0.000879
‎-3.08%
165.12K
PELL/USDT
0.0075
‎+4.16%
198.29K
FAFO/USDT
0.00088
‎-2.22%
160.40K
GEMS/USDT
0.0235
‎-0.84%
172.84K
LUCE/USDT
0.00863
‎+1.76%
212.52K
POCHITA/USDT
0.000276
‎+0.36%
161.18K
ELONSOL/USDT
0.000847
‎+0.23%
198.76K
INJ/USDT
8.75
‎-0.11%
293.74K
TRIT/USDT
0.0005669
‎+6.90%
162.46K
B3/USDT
0.006023
‎+1.68%
170.06K
DOWNALD/USDT
0.000091
‎-2.15%
199.05K
SOLVEX/USDT
0.0705
‎+3.82%
174.77K
HOOTERS/USDT
0.000100
‎+4.16%
161.66K
BCCOIN/USDT
0.04753
‎+4.32%
163.12K
CAR/USDT
0.0118
‎0.00%
161.20K
CRTAI/USDT
0.001601
‎-0.68%
20.98K
DNA/USDT
0.000000000032699
‎+15.10%
165.95K
BRETT/USDT
0.03073
‎+1.68%
192.46K
MNSRY/USDT
0.01891
‎+0.10%
160.83K
AVAX/USDT
19.22
‎-0.41%
649.81K
AVERY/USDT
0.00024
‎+9.09%
259.95K
BABYNEIROBNB/USDT
0.00000000000305
‎-0.32%
160.83K
DRB/USDT
0.00012076
‎-4.59%
250.56K
NEAR/USDT
2.643
‎+0.18%
561.43K
SCOUT/USDT
0.000137
‎+3.00%
161.63K
ALPHASOL/USDT
0.00049
‎0.00%
161.21K
FORM/USDT
2.3693
‎+2.44%
480.12K
SHIB/USDT
0.00001258
‎+0.39%
502.72K
JHH/USDT
0.0000002686
‎-0.44%
161.65K
MUBARAKAH/USDT
0.00215
‎+0.93%
314.30K
SONIC/USDT
0.24452
‎+0.56%
411.68K
SSE/USDT
0.01077
‎+1.50%
160.87K
WIF/USDT
0.441
‎+1.84%
368.28K
AIFUN/USDT
0.004030
‎+0.17%
164.61K
BABYBNB/USDT
0.0010694
‎-1.09%
161.17K
ELON/USDT
0.00000013238
‎-4.72%
185.41K
MOCA/USDT
0.09341
‎+3.21%
198.51K
MEW/USDT
0.002680
‎-0.11%
386.62K
PEP/USDT
0.000617
‎-1.43%
160.54K
TROG/USDT
0.00000336
‎+0.29%
160.91K
BUILD/USDT
0.000153
‎+1.32%
160.54K
PENG/USDT
0.01643
‎+2.62%
164.11K
ARB/USDT
0.3345
‎+0.57%
384.92K
FORM1/USDT
0.0003891
‎-3.35%
171.87K
BONK/USDT
0.00001139
‎+1.06%
357.57K
DUO/USDT
0.000171
‎+4.26%
160.21K
FLOWSOL/USDT
0.000118
‎-3.27%
162.41K
MONKY/USDT
0.000001502
‎+0.73%
163.11K
VVV/USDT
2.696
‎-0.07%
177.40K
X/USDT
0.00007621
‎+3.67%
330.02K
CATALORIAN/USDT
0.000450
‎-0.66%
161.28K
DYDX/USDT
0.6500
‎+1.04%
242.79K
SEEK/USDT
0.000169
‎-1.74%
159.82K
COLLAT/USDT
0.01408
‎-0.49%
160.76K
RFC/USDT
0.002629
‎-5.93%
199.58K
S/USDT
0.4986
‎+2.36%
1.10M
WLD/USDT
0.788
‎+0.76%
433.62K
CATDOG/USDT
0.000003700
‎-0.29%
162.10K
GROK3/USDT
0.000188
‎-2.08%
161.01K
TLM/USDT
0.00535
‎+0.94%
174.14K
ACT/USDT
0.1898
‎+0.42%
230.96K
MOVE/USDT
0.4306
‎-0.92%
403.55K
NEIROETH/USDT
0.02711
‎+1.19%
192.81K
STAR10/USDT
0.00613
‎+1.65%
224.98K
BUCKAZOIDS/USDT
0.001551
‎+34.86%
237.12K
MARS/USDT
0.00000335
‎+0.29%
160.82K
PIXFI/USDT
0.000555
‎-0.53%
162.73K
BILLY/USDT
0.002250
‎+0.89%
165.14K
COCOROETH/USDT
0.00002644
‎-10.85%
232.07K
MOODENG/USDT
0.03401
‎+0.74%
310.88K
CHILLGUY/USDT
0.02643
‎+1.84%
176.93K
EPAY/USDT
0.000747
‎-11.59%
897.79K
HIBER/USDT
0.000544
‎-2.50%
160.97K
JELLYJELLY/USDT
0.014789
‎+4.55%
253.78K
PEIPEI/USDT
0.00000004018
‎-1.68%
191.12K
PUSS/USDT
0.013499
‎-0.22%
191.21K
OMNI/USDT
2.76
‎+0.72%
164.12K
PENGU/USDT
0.005996
‎+1.47%
466.47K
SWCH/USDT
0.1709
‎+0.05%
222.97K
TNSR/USDT
0.1700
‎+1.97%
178.22K
HBAR/USDT
0.17069
‎+0.48%
684.02K
MYRO/USDT
0.01603
‎+2.75%
164.56K
ADA/USDT
0.6697
‎0.00%
889.66K
CHIP/USDT
0.000000229
‎-10.19%
171.09K
GX/USDT
0.00527
‎-0.37%
161.61K
BMT/USDT
0.12434
‎+0.34%
951.22K
BUBB/USDT
0.003112
‎-7.76%
221.67K
DOT/USDT
4.090
‎+0.66%
424.64K
EXPERT/USDT
0.001115
‎+0.17%
113.16K
MOBY/USDT
0.01057
‎+5.27%
161.73K
EYE/USDT
0.000070
‎-2.77%
161.82K
FIL/USDT
2.774
‎+0.79%
310.19K
CHEEMS/USDT
0.0000016576
‎+3.18%
170.37K
CTD/USDT
0.003156
‎-8.09%
202.62K
HANA/USDT
0.0000132
‎-2.22%
160.97K
LINK/USDT
13.63
‎+0.14%
547.64K
AIL/USDT
0.0045
‎-4.25%
173.00K
PESTO/USDT
0.000485
‎-1.62%
161.16K
PIXEL/USDT
0.03255
‎+2.45%
277.62K
FLOYDAI/USDT
0.00583
‎+6.38%
161.31K
ORDI/USDT
8.40
‎+1.20%
247.14K
PWEASE/USDT
0.005196
‎+0.91%
160.95K
DOPE/USDT
0.000003597
‎-4.05%
185.19K
PIPPIN/USDT
0.014993
‎+1.84%
200.80K
RED/USDT
0.5381
‎-0.86%
508.19K
COAI/USDT
0.000003911
‎-3.45%
163.15K
GRIFFAIN/USDT
0.03875
‎+1.97%
189.91K
DOGEAI/USDT
0.02269
‎-0.56%
161.32K
PARTI/USDT
0.2592
‎+2.24%
963.71K
PKIN/USDT
0.00287
‎+3.98%
335.25K
MAIAR/USDT
0.001607
‎+1.13%
160.85K
MIDLE/USDT
0.00088
‎+4.76%
169.12K
REEF/USDT
0.0003536
‎-1.61%
163.79K
TIA/USDT
3.285
‎-0.75%
376.75K
GOAT/USDT
0.0527
‎+0.57%
189.31K
ME/USDT
1.047
‎+0.28%
185.85K
BAKE/USDT
0.1328
‎+1.14%
183.86K
TREAT/USDT
0.005456
‎+1.41%
170.57K
TRUST/USDT
0.000913
‎-0.43%
159.99K
USUAL/USDT
0.1245
‎-0.08%
312.53K
AIOS/USDT
0.00158
‎0.00%
161.17K
BUTTHOLE/USDT
0.00809
‎+1.76%
162.20K
PINEYE/USDT
0.0002229
‎+4.35%
172.42K
SBR1/USDT
0.0847
‎+1.80%
161.65K
VET/USDT
0.02296
‎+0.70%
306.59K
BCH/USDT
302.8
‎-0.26%
223.09K
NVG8/USDT
0.00757
‎-2.06%
162.62K
PYTHON/USDT
0.000056
‎+9.80%
195.46K
BARRON/USDT
0.000091
‎+1.11%
162.01K
CHATTY/USDT
0.000459
‎-5.74%
162.16K
COCORO/USDT
0.00795
‎-3.04%
231.55K
AAVE/USDT
165.54
‎+0.97%
528.14K
FROGE/USDT
0.00000000165
‎+0.60%
161.53K
STARS/USDT
0.000050
‎+2.04%
161.05K
ARKM/USDT
0.547
‎+1.29%
278.04K
TTG/USDT
0.005026
‎+1.82%
161.90K
USA/USDT
0.000000992
‎-5.43%
161.58K
WOJAK/USDT
0.0002430
‎0.00%
166.71K
BEER/USDT
0.000003580
‎+2.19%
163.40K
EPIC/USDT
1.284
‎-0.31%
291.17K
GOATS/USDT
0.0003026
‎-10.84%
184.27K
NEZHA/USDT
0.000145
‎-2.02%
160.10K
PVS/USDT
0.003046
‎+0.39%
161.73K
CAW/USDT
0.000000046655
‎+0.36%
201.63K
FIGHT/USDT
0.00070
‎+1.44%
173.88K
FROC/USDT
0.0000157
‎-2.48%
199.82K
ETF/USDT
0.000083
‎0.00%
161.85K
POPCAT/USDT
0.1951
‎+2.95%
188.11K
SWELL/USDT
0.01226
‎+1.57%
164.75K
PONKE/USDT
0.0916
‎+0.77%
155.96K
BUZZ/USDT
0.00898
‎-0.99%
179.07K
BNBAI/USDT
0.000438
‎-1.35%
164.10K
CLOUDY/USDT
0.00114
‎+1.78%
160.98K
APT/USDT
5.363
‎+1.30%
371.68K
RIZZMAS/USDT
0.0000019880
‎+1.17%
161.38K
BIGBALLS/USDT
0.00031
‎+3.33%
199.12K
FET/USDT
0.474
‎+0.63%
303.11K
EIGEN/USDT
0.953
‎+1.06%
265.00K
PGC/USDT
0.000207
‎-3.72%
191.47K
PYTH/USDT
0.1473
‎-0.20%
227.88K
TAPS/USDT
0.0039
‎-2.50%
155.89K
WEPE/USDT
0.0000289
‎-4.62%
199.08K
ZAILGO/USDT
0.00061
‎+3.38%
161.11K
CITADAIL/USDT
0.00102
‎-1.92%
161.65K
EPX/USDT
0.00001594
‎-1.60%
165.02K
GIGA/USDT
0.01724
‎+9.59%
178.96K
GINNAN/USDT
0.00000007831
‎+1.74%
199.57K
LUXUN/USDT
0.000169
‎-0.58%
197.75K
PERCY/USDT
0.001136
‎-0.08%
198.17K
BABYDEER/USDT
0.000643
‎+2.71%
161.72K
BUTTCOIN/USDT
0.00149
‎-3.24%
161.88K
CROS/USDT
0.00149
‎+0.67%
164.49K
ILV/USDT
13.42
‎+0.67%
180.41K
PVP/USDT
0.000222
‎-1.33%
155.72K
STARGATE/USDT
0.000104
‎+1.96%
161.54K
FAT/USDT
0.013884
‎+3.46%
161.27K
KEY/USDT
0.0005711
‎+2.29%
166.70K
PEOPLE/USDT
0.01534
‎+2.13%
236.36K
HARD/USDT
0.1609
‎+0.87%
209.17K
LUIGI/USDT
0.00161
‎-0.61%
160.66K
ANDYBSC/USDT
0.0000000144
‎+1.40%
187.84K
MOODENGETH/USDT
0.00003521
‎+0.42%
182.35K
RENDER/USDT
3.519
‎-0.28%
411.25K
CATTON/USDT
0.0000001872
‎-0.95%
161.61K
TRUMPCOIN/USDT
0.001220
‎+1.24%
162.13K
BIO/USDT
0.0792
‎+0.50%
255.11K
HAPPY/USDT
0.000523
‎+3.35%
194.50K
ZACHXBT/USDT
0.000102
‎-2.85%
160.68K
BARRONMEME/USDT
0.00060
‎0.00%
152.97K
BEANS/USDT
0.000000239
‎-9.81%
167.28K
ICE/USDT
0.003566
‎+0.28%
212.18K
JOE/USDT
0.1745
‎+0.05%
178.90K
SOON/USDT
0.00004565
‎+1.48%
163.06K
VATAN/USDT
0.06538
‎-2.40%
179.45K
ANTY/USDT
0.002849
‎+2.29%
160.26K
GREED3/USDT
0.000801
‎0.00%
160.38K
ACH/USDT
0.02223
‎+1.22%
243.85K
PIN/USDT
0.8029
‎+0.03%
186.17K
SHIRO/USDT
0.000000012
‎-14.28%
149.00K
TAI/USDT
0.05340
‎+0.47%
203.66K
TUT/USDT
0.039496
‎+4.67%
262.39K
BDG/USDT
0.0021444
‎+0.28%
292.93K
DOP/USDT
0.0003933
‎-0.60%
231.03K
AUCTION/USDT
17.03
‎+1.00%
423.51K
CRV/USDT
0.4816
‎-0.76%
480.94K
APPLE/USDT
0.00034
‎-2.85%
161.22K
KOKO/USDT
0.000000481
‎-1.63%
161.27K
BTT/USDT
0.0000006760
‎+0.10%
161.73K
GREED/USDT
0.000068
‎-1.44%
161.06K
LESTER/USDT
0.00090
‎+1.12%
161.19K
MLC/USDT
0.2432
‎-0.08%
162.17K
MXYZ/USDT
0.000374
‎-7.88%
161.23K
APU/USDT
0.0001813
‎+3.60%
190.81K
GROKCOIN/USDT
0.00038
‎-2.56%
161.63K
KNIGHT/USDT
0.000846
‎-1.39%
167.00K
LINGO/USDT
0.0679
‎-1.02%
168.40K
PUBLIC/USDT
0.000002033
‎+32.44%
199.76K
STUPID/USDT
0.000615
‎+1.15%
161.29K
WOLF/USDT
0.00002545
‎+0.27%
215.69K
CFX/USDT
0.0806
‎+0.37%
211.48K
KAITO/USDT
1.0703
‎+0.17%
363.33K
ROSSFUND/USDT
0.000202
‎0.00%
161.27K
CHZ/USDT
0.04238
‎+0.45%
202.90K
LUX/USDT
0.00203
‎-3.33%
160.98K
NC/USDT
0.04391
‎-1.37%
400.73K
MUSKIT/USDT
0.00147
‎+5.00%
160.87K
PUFFER/USDT
0.2147
‎+1.46%
173.41K
TOMI/USDT
0.002379
‎-0.99%
201.90K
HIGH/USDT
0.580
‎+2.83%
203.20K
MAGA/USDT
0.00001093
‎-1.53%
167.57K
AIAGENT/USDT
0.001643
‎-5.08%
162.57K
WOLFSOL/USDT
0.000441634
‎+0.90%
160.44K
DIN/USDT
0.1026
‎-2.56%
279.67K
TURBO/USDT
0.002025
‎+1.80%
227.02K
BERA/USDT
7.313
‎-0.24%
911.42K
KM/USDT
0.000831
‎-2.80%
161.54K
REZ/USDT
0.01652
‎-1.54%
500.98K
BOTIFY/USDT
0.009402
‎-12.87%
319.90K
BROCCOLI/USDT
0.05403
‎+7.86%
226.92K
DUKO/USDT
0.0002663
‎-0.52%
167.99K
TRUMP1/USDT
0.000112
‎-0.88%
160.01K
CAPTAINBNB/USDT
0.00419
‎+1.20%
265.85K
KAWZ/USDT
2.2905
‎+0.28%
162.03K
VANKEDISI/USDT
0.02107
‎+0.42%
161.06K
W/USDT
0.0854
‎+2.03%
276.44K
BNBCARD/USDT
0.003842
‎-0.90%
209.17K
OCB/USDT
0.000014
‎-17.64%
164.84K
ONDO/USDT
0.7990
‎+0.37%
416.69K
ROUTINE/USDT
0.00105
‎-27.08%
205.39K
GROK/USDT
0.002276
‎-1.30%
173.02K
JUSTCUZ/USDT
0.000986
‎+6.70%
199.05K
CAKE/USDT
1.998
‎+0.20%
469.28K
TAT/USDT
0.002299
‎-7.03%
207.66K
WILDNOUT/USDT
0.000119
‎-1.65%
199.08K
EZ/USDT
0.000480
‎0.00%
160.50K
ICP/USDT
5.361
‎+0.29%
270.22K
SHRUB/USDT
0.000150
‎+0.67%
161.36K
JASMY/USDT
0.01112
‎+0.72%
272.58K
KILO/USDT
0.1023
‎-0.09%
880.85K
SCC/USDT
0.00000143
‎-4.02%
175.11K
WHITE/USDT
0.0007284
‎+6.66%
294.25K
BANANA/USDT
19.16
‎+1.10%
244.41K
ELON4AFD/USDT
0.0186
‎+2.19%
160.78K
GFM/USDT
0.01745
‎-0.96%
160.69K
OP/USDT
0.755
‎+0.39%
292.53K
XAI/USDT
0.0609
‎+1.50%
188.47K
BERT/USDT
0.00898
‎-0.77%
169.26K
FIDA/USDT
0.0970
‎+0.93%
223.49K
PEPECOIN/USDT
0.5472
‎+4.52%
167.85K
CENTS/USDT
0.000261
‎+1.16%
161.11K
MEMESAI/USDT
0.00193
‎-0.51%
161.35K
MYSTERY/USDT
0.00000000562
‎-0.70%
167.12K
NEIROCTO/USDT
0.00020063
‎+1.67%
538.41K
WORM/USDT
0.000121
‎0.00%
160.99K
FARTCOIN/USDT
0.47179
‎+8.71%
350.82K
KIP/USDT
0.001507
‎-7.88%
243.95K
SWARMS/USDT
0.03491
‎+0.80%
205.92K
VOXEL/USDT
0.0702
‎+1.15%
181.50K
GAMESTOP/USDT
0.0000640
‎+2.40%
163.52K
SLOP/USDT
0.000131
‎-0.75%
160.58K
ROSS/USDT
0.000070
‎+4.47%
161.17K
SIGMA/USDT
0.01167
‎+3.45%
160.98K
VGX/USDT
0.005840
‎+0.74%
321.00K
EOS/USDT
0.5905
‎-0.92%
649.15K
SAFEMOONSOL/USDT
0.00056
‎0.00%
155.80K
SZN/USDT
0.001661
‎-17.81%
171.81K
ALICE/USDT
0.452
‎+1.34%
173.42K
MURAD/USDT
0.0002526
‎+0.99%
161.08K
BNBXBT/USDT
0.00196
‎-6.66%
198.37K
DIGI/USDT
0.0000000943
‎-2.78%
161.68K
SATO/USDT
0.000138
‎+2.22%
161.22K
SOSO/USDT
0.5328
‎-0.48%
572.98K
AINTI/USDT
0.02824
‎-3.22%
197.34K
BNKR/USDT
0.0001984
‎+3.11%
209.36K
BROCCOLI1/USDT
0.00017
‎-5.55%
159.77K
J/USDT
0.2048
‎+8.24%
164.39K
SLP/USDT
0.001638
‎+0.18%
218.05K
UUU/USDT
0.005766
‎+0.26%
198.87K
BAOBAO/USDT
0.0000003569
‎+0.11%
160.53K
DOGEGOVSOL/USDT
0.1325
‎-2.43%
162.15K
DUSK/USDT
0.0787
‎+0.63%
180.52K
ISLAND/USDT
0.02257
‎+0.80%
164.00K
LIBRA/USDT
0.06059
‎+1.67%
204.35K
NEI/USDT
0.005296
‎+1.45%
160.70K
BROWNIE/USDT
0.0002558
‎-1.76%
198.92K
STONKS/USDT
0.02982
‎-5.27%
161.25K
WIN/USDT
0.00005475
‎+0.84%
206.59K
FULLSEND/USDT
0.00262
‎+0.76%
161.20K
XOXO/USDT
0.00867
‎+0.23%
219.57K
FLUID/USDT
4.4086
‎-0.57%
200.71K
SPORE/USDT
0.00186
‎+0.54%
161.78K
HOT/USDT
0.001041
‎+0.96%
172.32K
OMG/USDT
0.2124
‎+0.95%
165.79K
MORPHO/USDT
1.2522
‎+1.10%
166.06K
MINI/USDT
0.00396
‎+3.93%
160.94K
TOLY/USDT
16.06
‎-12.00%
162.75K
TRUMPIUS/USDT
0.0088
‎+1.14%
161.07K
AICMP/USDT
0.000174
‎+0.57%
160.42K
SAN/USDT
0.00245
‎+3.37%
161.33K
SORA/USDT
0.000109
‎-1.80%
161.31K
AVAXAI/USDT
0.001210
‎+0.16%
161.37K
HENAI/USDT
0.00464
‎+1.08%
163.32K
NEUR/USDT
0.00348
‎+2.05%
160.25K
REALIS/USDT
0.00210
‎-12.13%
161.01K
SKL/USDT
0.02330
‎+0.56%
228.97K
SWASTICOIN/USDT
0.002854
‎+2.51%
161.66K
THE/USDT
0.2985
‎+0.81%
271.67K
PRAWN/USDT
0.000133
‎+1.52%
161.28K
REACT/USDT
0.07558
‎-1.86%
283.87K
BIGPUMP/USDT
0.0000004027
‎+3.41%
161.97K
SLING/USDT
0.01337
‎+2.60%
203.16K
SYRUP/USDT
0.11537
‎+0.01%
177.08K
DEEPSEEK/USDT
0.002052
‎+2.24%
163.30K
VINU/USDT
0.000000012056
‎-4.83%
361.69K
FOUR1/USDT
0.000933
‎+54.98%
210.43K
AGENT/USDT
0.006615
‎+0.16%
268.30K
AIS/USDT
0.000027
‎+12.50%
160.52K
BAND/USDT
0.735
‎+1.10%
180.98K
BONE/USDT
0.3141
‎+1.02%
335.20K
BURGER/USDT
0.0135
‎+4.65%
209.81K
CAT/USDT
0.00000649
‎+1.40%
400.87K
CATS/USDT
0.000007465
‎-0.57%
164.72K
CELO/USDT
0.3516
‎+0.02%
264.36K
CTSI/USDT
0.0670
‎+0.75%
172.74K
DEAI/USDT
0.05226
‎+2.13%
171.05K
DODO/USDT
0.0651
‎+1.08%
182.81K
DOGEGOV/USDT
0.013888
‎-0.30%
182.77K
FWOG/USDT
0.04209
‎+2.63%
237.96K
MBOX/USDT
0.0746
‎+0.13%
188.34K
PIKA/USDT
0.000767
‎-4.48%
161.08K
PNUT/USDT
0.1803
‎-0.49%
476.22K
SPX/USDT
0.4545
‎+1.95%
170.20K
SUN/USDT
0.01625
‎+0.55%
168.32K
SUNCAT/USDT
0.001800
‎+0.27%
161.69K
TOSHI/USDT
0.00029608
‎+0.72%
189.12K
USBT/USDT
0.0001956
‎-2.49%
162.26K
VIRTUAL/USDT
0.6177
‎+0.66%
197.27K
IOTX/USDT
0.01773
‎+0.22%
221.71K
CORN/USDT
0.0566
‎+1.61%
203.21K
HOOK/USDT
0.1320
‎+0.99%
151.30K
SHITCOIN/USDT
0.000155
‎0.00%
161.62K
BROCCOLI3/USDT
0.01016
‎-0.87%
266.74K
FAI/USDT
0.02044
‎+0.78%
162.82K
RIZO/USDT
0.00000794
‎-4.79%
165.53K
TTC/USDT
0.0000000756
‎-0.91%
161.48K
VELODROME/USDT
0.0544
‎+0.55%
200.93K
MACK/USDT
0.000054
‎+3.84%
160.20K
PAXG/USDT
3,119.5
‎-0.38%
379.80K
ZEREBRO/USDT
0.03055
‎+2.51%
188.92K
AIPUMP/USDT
0.001726
‎+0.58%
161.21K
PERRY/USDT
0.001368
‎+0.81%
198.96K
RSR/USDT
0.006520
‎+0.94%
267.40K
SHY/USDT
0.00371
‎+4.21%
161.45K
SYNTH/USDT
0.004880
‎+1.07%
186.76K
COTI/USDT
0.07242
‎-0.11%
260.67K
HEI/USDT
0.4080
‎+1.89%
242.40K
PEANUT/USDT
0.000238
‎+1.27%
161.04K
AUDIO/USDT
0.0776
‎0.00%
280.52K
COW/USDT
0.2776
‎+0.90%
187.63K
FLORK/USDT
0.000726
‎+1.11%
161.96K
AXL/USDT
0.3728
‎+0.13%
210.82K
BEENZ/USDT
0.000253
‎+0.79%
161.13K
MANA/USDT
0.2475
‎+1.06%
194.40K
1DOLLAR/USDT
0.0079942
‎+1.42%
171.05K
DF/USDT
0.07870
‎-0.90%
245.28K
PRIME/USDT
3.377
‎+0.23%
185.14K
DOODI/USDT
0.002507
‎+1.58%
198.68K
PUMPIT/USDT
0.00328
‎+2.82%
160.58K
TIBBIR/USDT
0.01785
‎-14.47%
236.31K
OIIAOIIA/USDT
0.00946
‎+3.16%
165.66K
ORCA/USDT
2.305
‎+0.26%
289.93K
TRB/USDT
26.97
‎+0.93%
199.81K
SATS/USDT
0.00000008433
‎-0.27%
414.68K
LEXICON/USDT
0.000120
‎-0.82%
161.02K
TRENCHAI/USDT
0.000416
‎-10.34%
160.75K
RECT/USDT
0.02017
‎-11.92%
233.91K
SUSHI/USDT
0.596
‎+1.01%
185.40K
TEVA/USDT
0.00863
‎-0.69%
202.29K
UBC/USDT
0.00112
‎+2.75%
160.57K
BABYBONK/USDT
0.00000000000383
‎+2.40%
161.88K
TTAI/USDT
0.000550
‎-4.51%
167.43K
ID/USDT
0.2132
‎-0.51%
176.48K
NUIT/USDT
0.00126
‎+16.66%
160.53K
PROS/USDT
0.3636
‎-2.25%
288.75K
BICITY/USDT
0.000967
‎+0.20%
225.76K
ELX/USDT
0.2019
‎-3.16%
889.64K
MAI/USDT
0.002832
‎-0.70%
160.31K
MEMDEX/USDT
0.00593
‎+2.41%
160.72K
A47/USDT
0.022826
‎+3.90%
161.63K
ALON/USDT
0.00579
‎-1.53%
161.10K
BIOS/USDT
0.00042
‎0.00%
161.86K
CALICOIN/USDT
0.000144
‎-1.36%
161.11K
PLUME/USDT
0.17439
‎-0.73%
213.84K
CATG/USDT
0.000113
‎0.00%
160.89K
MLG/USDT
0.00536
‎+3.67%
161.41K
VERT/USDT
0.00067
‎-2.89%
186.81K
ZK/USDT
0.0678
‎+0.44%
218.02K
DUCK/USDT
0.00353
‎-1.12%
208.01K
SNAKEAI/USDT
0.0001281
‎+2.89%
251.29K
ATH/USDT
0.03052
‎+0.52%
288.91K
AVA/USDT
0.5511
‎+1.11%
223.76K
SHELL/USDT
0.22063
‎+1.36%
365.35K
ANDY/USDT
0.0003828
‎0.00%
161.40K
DMCK/USDT
0.0000681
‎-2.01%
85.78K
BLUR/USDT
0.1047
‎+0.67%
186.35K
DOGEN/USDT
0.000757
‎+1.47%
162.06K
GYAT/USDT
0.00169
‎+1.19%
161.68K
MIAO/USDT
0.003781
‎-0.83%
187.52K
AXS/USDT
2.937
‎-0.13%
207.32K
MVRS/USDT
0.000138
‎-0.71%
161.06K
CWH/USDT
0.000068
‎+4.61%
161.21K
LDO/USDT
0.869
‎+0.46%
291.84K
UFD/USDT
0.02923
‎-0.91%
161.51K
UNI/USDT
5.970
‎+0.28%
312.67K
MOG/USDT
0.0000004170
‎+0.72%
184.67K
REKTCOIN/USDT
0.00000004655
‎+0.40%
166.78K
BOB/USDT
0.000004957
‎-0.42%
161.20K
IMT/USDT
0.01048
‎-8.86%
205.13K
FARTBOY/USDT
0.0381
‎-2.05%
160.56K
GME/USDT
0.001803
‎+1.40%
171.29K
AKUMA/USDT
0.000007520
‎-0.93%
162.57K
ARC/USDT
0.05469
‎+5.21%
161.47K
FLOCK/USDT
0.05885
‎-1.14%
171.35K
MATES/USDT
0.000259
‎+1.17%
183.12K
RIO/USDT
0.2184
‎-2.71%
188.36K
XSPA/USDT
0.01057
‎-0.28%
165.05K
BPT/USDT
0.00053
‎+3.92%
161.79K
MICHI/USDT
0.02115
‎+2.76%
170.16K
ROOMCON/USDT
0.000424
‎-12.21%
199.96K
TMC/USDT
0.00030
‎-6.25%
161.90K
FRED/USDT
0.003534
‎+1.31%
163.94K
SENTAI/USDT
0.00109
‎+2.83%
161.32K
HINT/USDT
0.002885
‎-0.03%
206.35K
UBXS/USDT
0.0163
‎+0.61%
160.99K
VRA/USDT
0.001348
‎+0.22%
166.46K
LUNAI/USDT
0.00835
‎+0.48%
160.15K
TOKEN/USDT
0.01451
‎+0.62%
157.40K
ENA/USDT
0.3746
‎+1.49%
576.13K
BAKKT/USDT
0.0002261
‎+0.04%
199.98K
MOSS/USDT
0.00082
‎-1.20%
160.38K
ORDS/USDT
0.000628
‎+1.78%
161.26K
AITECH/USDT
0.02602
‎+0.11%
169.28K
CGPT/USDT
0.08676
‎-0.34%
166.52K
LAI/USDT
0.002624
‎+7.89%
202.93K
MUBI/USDT
0.004757
‎-1.77%
164.81K
WEN/USDT
0.00002261
‎-0.92%
167.41K
DRIP/USDT
0.000798
‎-4.08%
161.33K
VANRY/USDT
0.0297
‎+5.69%
215.85K
AEVO/USDT
0.1103
‎+1.56%
211.19K
MAG/USDT
0.02176
‎-1.44%
162.02K
BOME/USDT
0.001340
‎+2.44%
265.42K
BR/USDT
0.10190
‎+3.97%
207.45K
APE/USDT
0.4802
‎+1.56%
256.42K
ATOM/USDT
4.323
‎+0.81%
321.10K
GALA/USDT
0.01555
‎+0.38%
305.66K
MSTR/USDT
0.1609
‎+0.37%
162.39K
SLAP/USDT
0.00049
‎-3.92%
171.88K
CLAY/USDT
0.000047
‎-2.08%
162.40K
HQ/USDT
0.00231
‎-0.43%
161.71K
JUP/USDT
0.4870
‎+0.41%
339.37K
ASSCOIN/USDT
0.000706
‎-0.56%
161.26K
DIAM/USDT
0.01147
‎0.00%
161.74K
PORTAL/USDT
0.0868
‎+1.04%
177.43K
SNAI/USDT
0.02051
‎+4.16%
160.57K
WHISP/USDT
0.00106
‎+8.16%
161.59K
ANIME/USDT
0.01735
‎+1.52%
292.15K
RAI/USDT
0.8538
‎-1.91%
165.94K
STRK/USDT
0.1529
‎+1.52%
281.88K
FLOWER/USDT
0.00034
‎-5.55%
162.05K
RETARDIO/USDT
0.0139
‎-0.71%
160.50K
BITBOARD/USDT
0.0001133
‎+1.70%
170.45K
REN/USDT
0.00978
‎+0.72%
166.72K
DESCI/USDT
0.001364
‎-5.80%
173.04K
GRPH/USDT
0.00265
‎+6.85%
160.63K
PERP/USDT
0.3366
‎+1.29%
171.89K
BOBBSC/USDT
0.00000000433
‎+3.34%
175.93K
FUEL/USDT
0.01182
‎+0.59%
422.13K
MONA/USDT
0.000149
‎+0.67%
161.36K
RDNT/USDT
0.02277
‎+0.13%
179.25K
BAN/USDT
0.06029
‎+0.44%
172.37K
OL/USDT
0.04506
‎+1.14%
164.79K
YFI/USDT
4,869.9
‎+1.74%
165.66K
BADAI/USDT
0.01059
‎+0.47%
195.19K
OGPU/USDT
0.448
‎+0.90%
158.42K
YNE/USDT
0.01298
‎-0.99%
160.82K
OBT/USDT
0.01290
‎-1.82%
390.19K
SCR/USDT
0.288
‎+0.34%
209.77K
WAXP/USDT
0.02277
‎+2.61%
226.50K
ANGLERFISH/USDT
0.000345
‎-3.36%
160.71K
BAL/USDT
1.336
‎+0.14%
171.43K
SEN/USDT
0.0318
‎+0.63%
162.68K
AUTOS/USDT
0.01690
‎+3.30%
162.43K
STARDOGE/USDT
0.000059460
‎-0.31%
185.39K
BEL/USDT
0.6465
‎+3.60%
229.39K
SMB/USDT
0.0451
‎-2.16%
214.99K
LVVA/USDT
0.004289
‎+13.13%
225.60K
QUANT/USDT
0.001718
‎+3.24%
161.43K
WOO/USDT
0.0776
‎+0.64%
177.84K
TWT/USDT
0.8669
‎+0.46%
180.39K
BROCCOLI2/USDT
0.0204
‎+1.49%
202.57K
HAT/USDT
0.00385
‎0.00%
161.29K
HARRYBOLZ/USDT
0.0001363
‎-0.43%
160.90K
ONDOAI/USDT
0.002012
‎+6.62%
167.31K
SUPER/USDT
0.5162
‎+0.64%
264.05K
BID/USDT
0.04999
‎+0.68%
204.70K
METIS/USDT
15.51
‎+0.77%
173.21K
MANASOL/USDT
0.000410
‎+0.49%
161.35K
WHY/USDT
0.00000006493
‎+1.62%
275.68K
ANKR/USDT
0.01802
‎+0.33%
213.78K
PUMPAI/USDT
0.000373
‎-5.32%
178.92K
GMT/USDT
0.0484
‎+1.46%
751.17K
SWARM/USDT
0.000277
‎+1.83%
161.78K
TRISIG/USDT
0.00335
‎+0.60%
161.21K
TAOCAT/USDT
0.003141
‎+0.19%
392.46K
DSYNC/USDT
0.1249
‎+0.97%
175.58K
NFT/USDT
0.0000004295
‎+0.20%
178.78K
DOGINME/USDT
0.0008668
‎-1.29%
190.02K
MUSTARD/USDT
0.000092
‎+1.09%
160.93K
AIOZ/USDT
0.2504
‎+0.36%
166.66K
AGON/USDT
0.008029
‎-2.01%
198.41K
FTT/USDT
1.1536
‎-0.31%
219.65K
QUQ/USDT
0.000960
‎-5.60%
198.32K
ANON/USDT
5.10
‎+0.19%
160.78K
BARSIK/USDT
0.002546
‎+3.24%
163.66K
SPICE/USDT
0.000200
‎+0.50%
162.13K
XAUT/USDT
3,120.3
‎+0.12%
163.09K
BANANAS31/USDT
0.005590
‎+3.51%
470.96K
HNT/USDT
3.234
‎+1.09%
213.92K
MA/USDT
0.002088
‎-3.19%
179.53K
PAIN/USDT
1.672
‎+0.05%
230.40K
IOTA/USDT
0.1734
‎+0.58%
201.60K
TALK/USDT
0.80949
‎-2.99%
182.18K
API3/USDT
1.095
‎+0.92%
394.26K
MAVIA/USDT
0.4354
‎+1.77%
236.32K
VIB/USDT
0.03824
‎-1.82%
545.36K
GMX/USDT
12.21
‎+1.41%
187.82K
SBR/USDT
0.000427
‎+1.90%
161.42K
SKY/USDT
0.0534
‎+0.75%
361.26K
ZRX/USDT
0.2456
‎+0.86%
173.85K
HOLO/USDT
0.00028
‎+12.00%
160.90K
AIXBT/USDT
0.10826
‎+3.67%
426.41K
DHN/USDT
32.855
‎+0.34%
272.42K
SPELL/USDT
0.0006033
‎+0.16%
208.62K
CRO/USDT
0.10537
‎+1.80%
428.06K
PATRIOT/USDT
0.000454
‎+0.22%
162.41K
FROKAI/USDT
0.0053
‎+10.41%
162.02K
UXLINK/USDT
0.4359
‎+0.41%
162.04K
C98/USDT
0.0664
‎+2.15%
197.93K
FXS/USDT
2.015
‎-0.24%
182.67K
XTER/USDT
0.30905
‎+0.29%
648.31K
RWA/USDT
0.01251
‎+0.24%
163.68K
AKITA/USDT
0.00035
‎0.00%
162.01K
ALCH/USDT
0.07409
‎+0.88%
283.95K
AIMONICA/USDT
0.00334
‎+3.08%
160.87K
AIX9/USDT
0.001981
‎0.00%
208.24K
MICRO/USDT
0.005851
‎-1.23%
356.90K
UMA/USDT
1.206
‎+0.58%
180.98K
AVL/USDT
0.3813
‎-2.45%
181.86K
CHR/USDT
0.0962
‎-0.41%
171.22K
PYTHIA/USDT
0.012886
‎+1.56%
161.25K
ETF500/USDT
0.00332
‎-2.63%
161.38K
GMRT/USDT
0.02993
‎-1.86%
192.16K
T3AI/USDT
0.001458
‎+5.11%
162.06K
CHEX/USDT
0.1884
‎-1.51%
330.26K
DOGECAST/USDT
0.00047
‎0.00%
161.77K
G7/USDT
0.00254
‎-0.78%
163.49K
QBX/USDT
0.00248
‎+5.53%
161.44K
DOGSHIT2/USDT
0.000308
‎+1.65%
160.85K
BIAO/USDT
0.000397
‎+1.27%
162.50K
BIRDDOG/USDT
0.000287
‎0.00%
162.00K
AMP/USDT
0.003946
‎+0.30%
263.18K
M3M3/USDT
0.003798
‎-3.48%
161.45K
KEYCAT/USDT
0.005441
‎+0.68%
232.79K
SKI/USDT
0.04154
‎-0.40%
162.55K
LINA/USDT
0.000273
‎-10.78%
195.99K
MAXSOL/USDT
0.00454
‎-0.43%
161.05K
BIGTIME/USDT
0.04948
‎+1.00%
383.99K
MEMETOON/USDT
0.000001677
‎-0.17%
161.70K
AERO/USDT
0.4698
‎+0.04%
216.35K
INSN/USDT
0.00005837
‎+5.80%
166.23K
AVAAI/USDT
0.03442
‎+2.40%
170.54K
EGLD/USDT
16.67
‎+1.09%
207.30K
LOU/USDT
0.00141
‎-1.39%
161.59K
MAGIC/USDT
0.1176
‎+2.08%
189.33K
VR/USDT
0.004159
‎+0.36%
355.11K
LRC/USDT
0.0988
‎+0.40%
164.34K
PALU/USDT
0.000166
‎-13.54%
200.59K
ADX/USDT
0.0994
‎-2.16%
279.54K
SPEC/USDT
1.849
‎+3.00%
184.77K
ACE/USDT
0.628
‎+1.29%
189.24K
PHB/USDT
0.507
‎+2.63%
192.81K
MASK/USDT
2.184
‎+0.22%
189.10K
STG/USDT
0.2018
‎+0.79%
169.35K
ROAM/USDT
0.183209
‎+2.11%
309.67K
AWS/USDT
0.00394
‎-0.25%
176.54K
RAY/USDT
1.744
‎+0.80%
256.23K
AIC/USDT
0.19966
‎+0.85%
292.48K
BEAMX/USDT
0.00745
‎+0.13%
295.85K
CYBER/USDT
1.274
‎+1.43%
184.83K
ALT/USDT
0.03406
‎+1.70%
215.16K
BAT/USDT
0.1361
‎+0.29%
159.01K
BLZ/USDT
0.03227
‎+2.57%
167.84K
CEL/USDT
0.08951
‎-0.07%
167.16K
BULLY/USDT
0.00152
‎-1.29%
162.30K
URO/USDT
0.0040
‎-2.43%
389.05K
XTTA/USDT
0.28229
‎-0.71%
347.96K
BOND/USDT
0.2547
‎-0.31%
163.89K
CVX/USDT
2.063
‎+0.24%
192.04K
LAVA/USDT
0.05838
‎+1.12%
161.72K
UNFI/USDT
0.2359
‎-0.50%
164.31K
CATF/USDT
0.000193
‎-0.51%
160.92K
FLOW/USDT
0.384
‎+0.26%
178.38K
ZND/USDT
0.1649
‎-1.66%
180.71K
MEOWCAT/USDT
0.015499
‎-0.55%
568.80K
PHA/USDT
0.1070
‎+0.75%
183.52K
LUM/USDT
0.888
‎-5.93%
199.18K
RATS/USDT
0.00002917
‎+4.10%
173.40K
ESIM/USDT
0.001326
‎+13.62%
163.43K
AFT/USDT
0.03711
‎-0.48%
238.58K
RAD/USDT
0.781
‎+0.12%
223.56K
1INCH/USDT
0.1910
‎+0.47%
182.19K
PIX/USDT
0.02545
‎-13.72%
254.85K
MNT/USDT
0.7940
‎-0.83%
163.21K
VOID/USDT
0.000159
‎+0.63%
160.85K
AGI/USDT
0.06512
‎+1.33%
216.68K
GLS/USDT
0.00147
‎-3.92%
161.17K
ENS/USDT
15.94
‎+0.25%
227.36K
SIREN/USDT
0.03818
‎-0.23%
204.66K
TMAI/USDT
0.001003
‎+0.09%
162.94K
KIT/USDT
0.001596
‎-1.72%
161.05K
SNX/USDT
0.786
‎+1.02%
190.20K
VIVI/USDT
0.01200
‎+0.08%
163.15K
YGG/USDT
0.1901
‎+1.22%
192.27K
SOLV/USDT
0.02896
‎+1.11%
242.43K
MKR/USDT
1,280.5
‎+0.55%
213.61K
MXNA/USDT
0.00396
‎+0.50%
180.00K
LIY/USDT
0.001030
‎-4.71%
161.19K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.35K
FOUR/USDT
0.0003666
‎-0.75%
160.58K
WMTX/USDT
0.1841
‎+0.82%
351.58K
DRV/USDT
0.02197
‎-6.43%
166.02K
TROY/USDT
0.0010562
‎+1.17%
165.03K
ZIG/USDT
0.07846
‎-1.18%
164.25K
AVB/USDT
0.00301
‎0.00%
160.64K
PROPC/USDT
0.5994
‎-0.03%
162.07K
XCN/USDT
0.01043
‎-0.38%
420.39K
BABYSHARK/USDT
0.00313
‎-1.26%
388.62K
RIZ/USDT
0.0018664
‎-0.45%
234.15K
GAME/USDT
0.01779
‎-0.39%
201.22K
TAG/USDT
0.00003418
‎+0.05%
198.55K
TRU/USDT
0.0352
‎+0.57%
189.77K
VON/USDT
0.000068586
‎+1.04%
234.01K
ZRO/USDT
2.780
‎-0.07%
340.65K
IMX/USDT
0.541
‎-1.09%
205.22K
DNOW/USDT
0.00963
‎-0.72%
161.17K
LPT/USDT
4.881
‎+0.95%
191.04K
FRIC/USDT
0.00243
‎+0.82%
161.14K
HOPPY/USDT
0.000022395
‎+0.32%
162.35K
ELIZA/USDT
0.00049
‎+4.25%
182.82K
NPC/USDT
0.011522
‎+5.12%
176.70K
VVAIFU/USDT
0.004060
‎-1.12%
169.78K
LYP/USDT
0.07369
‎-0.06%
160.26K
BOBO/USDT
0.0000002518
‎+0.39%
162.48K
FARTGIRL/USDT
0.00505
‎-6.13%
161.82K
FAIR3/USDT
0.00155
‎0.00%
160.62K
RPL/USDT
4.65
‎+1.08%
154.48K
COOKIE/USDT
0.10827
‎+0.89%
296.17K
LAYER/USDT
1.5503
‎+3.55%
1.11M
DADDY/USDT
0.03874
‎+1.49%
173.53K
IQ6900/USDT
0.00248
‎+1.22%
160.66K
OM/USDT
6.2888
‎+0.84%
474.23K
MUMU/USDT
0.00000285
‎+2.15%
162.90K
IO/USDT
0.761
‎+0.66%
250.09K
DEGEN/USDT
0.002988
‎+1.28%
361.31K
ETC/USDT
16.60
‎-0.12%
235.24K
SAND/USDT
0.2716
‎+0.51%
236.92K
ANDYETH/USDT
0.00003317
‎-0.45%
169.28K
BENDOG/USDT
0.002143
‎-0.13%
162.98K
SHOGGOTH/USDT
0.00236
‎+3.05%
160.70K
AICELL/USDT
0.00250
‎+6.83%
162.40K
PENDLE/USDT
2.521
‎+0.71%
311.74K
JTO/USDT
2.219
‎+1.27%
230.04K
AGIXT/USDT
0.01070
‎+58.28%
160.64K
DRIFT/USDT
0.5898
‎+0.52%
182.20K
GPS/USDT
0.0272
‎0.00%
306.33K
LEGEND/USDT
0.001884
‎-0.63%
164.13K
PSPS/USDT
0.00519
‎+0.77%
161.26K
CATCOIN/USDT
0.0000000000747
‎+0.26%
162.31K
NAKA/USDT
0.3584
‎+0.78%
207.25K
PONZI/USDT
0.000407
‎+0.49%
160.38K
MANEKI/USDT
0.001124
‎+0.71%
166.89K
CEEK/USDT
0.01662
‎+0.06%
162.60K
RSC/USDT
0.2827
‎+2.20%
158.07K
LADYS/USDT
0.00000003585
‎+0.16%
166.01K
RACA/USDT
0.00009237
‎+1.77%
186.26K
AIDOGE/USDT
0.0000000000814
‎+0.61%
166.17K
PAI/USDT
0.0845
‎-2.19%
198.68K
PRCL/USDT
0.0964
‎+1.36%
167.00K
OPUL/USDT
0.03073
‎-1.18%
169.95K
FITFI/USDT
0.001564
‎-0.63%
163.04K
BAD/USDT
0.000000010995
‎-0.02%
182.47K
ZEUS/USDT
0.3100
‎+1.40%
402.34K
SLERF/USDT
0.05914
‎+0.54%
175.57K
MANTA/USDT
0.236
‎+1.72%
202.09K
ETHFI/USDT
0.594
‎+0.67%
232.54K
LUNA/USDT
0.1899
‎+1.93%
201.61K
ZIL/USDT
0.01129
‎+0.71%
164.27K
GRT/USDT
0.0901
‎+0.78%
203.98K
AI/USDT
0.1606
‎+0.75%
180.45K
MEME/USDT
0.002105
‎+1.00%
224.43K
EARNM/USDT
0.00189
‎-1.04%
204.88K
BLADE/USDT
0.027917
‎+2.48%
273.41K
DEGENAI/USDT
0.00305
‎+3.04%
161.63K
0.00745‎+0.13%
$0.0074
Máx 24h
0.00773
Mín 24h
0.00714
Volume em 24h (BEAMX)
40.06M
Montante em 24h (USDT)
295.88K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
BEAM
Links relacionados
Nome da cripto
BEAMX
Classificação de capitalização de mercado
NO.172
Capitalização de mercado circulante
390,459,386 USDT
Fornecimento circulante
52,410,655,848
Fornecimento total
59,196,501,547
Preço histórico alto
0.04416304
2024-03-10
Preço histórico baixo
0.0043383
2023-10-29
Livro de ordens
0.00001
Qtd(
BEAMX
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
BEAMX
)

Quantia(
USDT
)

0.09366
156,537.750
14,661.326
0.09353
128,272.600
11,997.336
0.07010
489.750
34.33
0.05800
23,908.620
1,386.700
0.05781
254,049.120
14,686.580
0.05664
248,282.070
14,062.696
0.05548
268,310.150
14,885.847
0.05432
272,387.070
14,796.066
0.05315
215,727.470
11,465.915
0.05199
241,152.320
12,537.509
0.05082
241,646.250
12,280.462
0.04966
301,420.430
14,968.539
0.04850
307,863.200
14,931.365
0.04733
204,844.670
9,695.298
0.04617
217,880.690
10,059.551
0.04500
198,228.440
8,920.280
0.04384
258,386.910
11,327.682
0.04267
175,095.680
7,471.333
0.04151
280,534.800
11,645.000
0.04035
259,830.930
10,484.178
0.04000
484.700
19.39
0.03918
222,076.000
8,700.938
0.03802
223,418.830
8,494.384
0.03685
186,443.890
6,870.457
0.03569
137,367.200
4,902.635
0.03453
103,767.370
3,583.087
0.03336
122,060.270
4,071.931
0.03220
69,216.740
2,228.779
0.03200
206.790
6.62
0.03103
130,914.930
4,062.290
0.02987
252,182.890
7,532.703
0.02870
41,711.020
1,197.106
0.02754
229,521.090
6,321.011
0.02638
144,286.740
3,806.284
0.02521
193,594.790
4,880.525
0.02500
239.510
5.99
0.02405
105,431.850
2,535.636
0.02288
365,457.930
8,361.677
0.02172
59,130.360
1,284.311
0.02056
20,823.900
428.14
0.02000
1,163.790
23.28
0.01939
13,503.170
261.83
0.01900
548.290
10.42
0.01823
44,056.030
803.14
0.01706
66,506.920
1,134.608
0.01590
33,172.500
527.44
0.01500
1,249.740
18.75
0.01473
66,910.190
985.59
0.01357
30,255.320
410.56
0.01241
133,654.920
1,658.658
0.01124
29,110.680
327.20
0.01008
60,970.890
614.59
0.00891
34,450.360
306.95
0.00801
77,512.920
620.88
0.00798
56,106.890
447.73
0.00796
56,226.140
447.56
0.00795
54,746.170
435.23
0.00794
107,181.780
851.02
0.00793
41,399.270
328.30
0.00792
57,523.610
455.59
0.00791
90,053.790
712.33
0.00790
35,663.680
281.74
0.00789
66,845.530
527.41
0.00788
92,582.460
729.55
0.00787
66,773.980
525.51
0.00786
176,901.650
1,390.447
0.00785
95,281.930
747.96
0.00784
148,455.390
1,163.890
0.00783
87,148.440
682.37
0.00782
316,385.800
2,474.137
0.00781
431,397.400
3,369.214
0.00780
41,167.950
321.11
0.00779
440,202.880
3,429.180
0.00778
341,059.140
2,653.440
0.00777
366,580.340
2,848.329
0.00776
381,654.550
2,961.639
0.00775
258,644.680
2,004.496
0.00774
356,261.060
2,757.461
0.00773
222,628.150
1,720.916
0.00772
575,910.160
4,446.026
0.00771
57,659.180
444.55
0.00770
336,712.510
2,592.686
0.00769
470,742.470
3,620.010
0.00768
293,156.300
2,251.440
0.00767
358,033.200
2,746.115
0.00766
440,813.170
3,376.629
0.00765
282,689.560
2,162.575
0.00764
317,734.530
2,427.492
0.00763
275,914.750
2,105.230
0.00761
315,254.930
2,399.090
0.00760
267,786.610
2,035.178
0.00759
102,731.870
779.73
0.00758
118,233.310
896.21
0.00757
98,577.980
746.24
0.00756
57,224.020
432.61
0.00755
35,885.830
270.94
0.00754
46,927.230
353.83
0.00753
213,376.630
1,606.726
0.00752
480,955.810
3,616.788
0.00751
706,740.270
5,307.619
0.00750
431,246.850
3,234.351
0.00749
561,625.100
4,206.572
0.00748
433,412.720
3,241.927
0.00747
162,620.410
1,214.774
0.00746
89,752.360
669.55
0.00745
9,118.860
67.94
0.00745≈$0.0074
0.00743
13,044.330
96.92
0.00742
100,300.650
744.23
0.00741
165,639.880
1,227.392
0.00740
421,803.370
3,121.345
0.00739
721,273.840
5,330.214
0.00738
335,616.230
2,476.848
0.00737
576,462.470
4,248.528
0.00736
568,236.180
4,182.218
0.00735
315,032.340
2,315.488
0.00733
61,854.390
453.39
0.00732
119,987.750
878.31
0.00731
94,463.380
690.53
0.00730
88,976.580
649.53
0.00729
111,792.540
814.97
0.00728
216,947.390
1,579.377
0.00727
203,651.380
1,480.546
0.00726
238,640.340
1,732.529
0.00725
335,443.000
2,431.962
0.00724
432,158.010
3,128.824
0.00723
298,368.090
2,157.201
0.00722
297,587.030
2,148.578
0.00721
455,407.370
3,283.487
0.00720
5,735.790
41.30
0.00719
475,884.720
3,421.611
0.00718
616,375.940
4,425.579
0.00717
431,757.260
3,095.700
0.00716
243,030.700
1,740.100
0.00715
336,366.290
2,405.019
0.00714
454,872.800
3,247.792
0.00713
343,756.850
2,450.986
0.00712
385,737.430
2,746.451
0.00711
305,561.400
2,172.542
0.00710
436,023.120
3,095.764
0.00709
397,155.740
2,815.834
0.00708
475,594.310
3,367.208
0.00707
58,423.530
413.05
0.00706
109,606.490
773.82
0.00705
140,708.310
991.99
0.00704
89,574.210
630.60
0.00703
144,198.830
1,013.718
0.00702
97,016.670
681.06
0.00701
154,839.020
1,085.422
0.00700
75,631.770
529.42
0.00699
81,346.040
568.61
0.00698
108,843.600
759.73
0.00697
60,367.440
420.76
0.00696
115,716.340
805.39
0.00695
44,555.770
309.66
0.00693
75,473.430
523.03
0.00690
86,793.790
598.88
0.00623
80,212.260
499.72
0.00551
91,978.940
506.80
0.00494
8,961.980
44.27
0.00450
17,777.770
80.00
0.00448
2,822.920
12.65
0.00409
66,177.660
270.67
0.00377
28,573.870
107.72
0.00350
23,027.880
80.60
0.00326
411,009.910
1,339.892
0.00305
347,906.930
1,061.116
0.00287
83,211.490
238.82
0.00270
32,517.180
87.80
0.00256
51,395.510
131.57
0.00243
1,472.962K
3,579.297
0.00231
1,447.991K
3,344.859
0.00220
153,515.590
337.73
0.00211
1,680.489K
3,545.832
0.00202
504,618.050
1,019.328
0.00194
916,517.790
1,778.045
0.00186
153,455.430
285.43
0.00179
70,297.550
125.83
0.00173
6,503.827K
11,251.621
0.00167
2,060.135K
3,440.426
0.00161
903,412.310
1,454.494
0.00156
3,724.307K
5,809.919
0.00151
5,611.423K
8,473.249
0.00146
5,302.050K
7,740.993
0.00142
4,692.842K
6,663.836
0.00138
6,667.283K
9,200.851
0.00134
8,768.980K
11,750.433
0.00130
9,452.980K
12,288.874
0.00127
8,406.508K
10,676.265
0.00123
6,824.646K
8,394.314
0.00120
9,395.137K
11,274.164
0.00117
10,757.887K
12,586.727
0.00115
9,326.930K
10,725.970
0.00112
9,151.060K
10,249.187
0.00109
8,792.238K
9,583.539
0.00107
10,663.372K
11,409.809
0.00105
13,518.943K
14,194.890
0.00102
12,944.374K
13,203.262
0.00100
14,051.230K
14,051.230
0.00098
12,251.710K
12,006.676
0.00096
14,235.798K
13,666.366
0.00094
15,579.293K
14,644.535
0.00092
19,472.406K
17,914.613
0.00091
16,487.451K
15,003.580
0.00089
18,567.660K
16,525.217
0.00087
18,218.974K
15,850.508
0.00086
20,887.799K
17,963.507
0.00084
22,889.612K
19,227.274
0.00081
11,427.886K
9,256.588
0.00059
16,835.144K
9,932.735
Mercado
Qtd(BEAMX)
Preço(USDT)
Qtd(BEAMX)
Hora
0.00745
3.211K
19:23:53
0.00745
2.688K
19:23:43
0.00744
2.993K
19:23:32
0.00744
1.764K
19:23:27
0.00744
1.350K
19:23:26
0.00745
2.016K
19:23:21
0.00744
2.815K
19:23:15
0.00744
3.360K
19:23:11
0.00744
2.973K
19:23:08
0.00745
1.344K
19:23:00
0.00744
1.393K
19:22:54
0.00744
3.360K
19:22:50
0.00744
3.332K
19:22:42
0.00743
3.360K
19:22:39
0.00744
2.867K
19:22:34
0.00744
712.450
19:22:30
0.00744
2.518K
19:22:29
0.00744
926.120
19:22:27
0.00743
2.019K
19:22:18
0.00743
1.671K
19:22:09
0.00744
3.304K
19:22:07
0.00744
2.600K
19:22:06
0.00743
2.589K
19:22:03
0.00744
1.090K
19:22:02
0.00744
2.572K
19:21:58
0.00743
3.139K
19:21:57
0.00744
1.182K
19:21:54
0.00744
2.692K
19:21:46
0.00744
3.365K
19:21:36
0.00743
2.282K
19:21:25
0.00743
1.320K
19:21:16
0.00744
2.918K
19:21:14
0.00742
2.912K
19:21:04
0.00744
3.365K
19:20:53
0.00743
1.566K
19:20:49
0.00743
1.397K
19:20:48
0.00743
682.930
19:20:43
0.00743
2.195K
19:20:39
0.00744
1.770K
19:20:35
0.00744
1.732K
19:20:32
0.00743
1.610K
19:20:31
0.00742
3.098K
19:20:22
0.00742
2.019K
19:20:11
0.00744
3.334K
19:20:00
0.00742
3.365K
19:19:50
0.00743
1.909K
19:19:49
0.00743
2.134K
19:19:47
0.00743
1.909K
19:19:46
0.00743
1.346K
19:19:39
0.00743
3.252K
19:19:31
Spot
Futuros
Comprar BEAMX
Vender BEAMX
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteBEAMX
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 BEAMX
Preço
BBO
MontanteBEAMX
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Rede Estável
BTC/USDT-0.16%82,593.00
ETH/USDT+0.32%1,819.63
TRX/USDT+0.39%0.2314
SOL/USDT+0.78%125.91
XRP/USDT+0.59%2.1504
TON/USDT+3.53%3.923
USDC/USDT+0.00%1.0004
PEPE/USDT+0.85%0.00000708
BNB/USDT+0.30%603.94
KEKIUS/USDT+2.41%0.02209
PEPU/USDT-1.95%0.00301
TRUMP/USDT+0.39%10.20
ZOO/USDT+0.88%0.00000571
GHIBLICZ/USDT-19.51%0.001196
NOT/USDT+1.36%0.002297
PIAI/USDT+9.33%0.0000000000082
TST/USDT+6.41%0.06985
VINE/USDT-0.08%0.03373
CATE/USDT-6.95%0.000214
DOGS/USDT+1.57%0.0001423
BTC/USDT-0.16%82,593.00
ETH/USDT+0.32%1,819.63
TRX/USDT+0.39%0.2314
SOL/USDT+0.78%125.91
XRP/USDT+0.59%2.1504
TON/USDT+3.53%3.923
USDC/USDT+0.00%1.0004
PEPE/USDT+0.85%0.00000708
BNB/USDT+0.30%603.94
KEKIUS/USDT+2.41%0.02209
PEPU/USDT-1.95%0.00301
TRUMP/USDT+0.39%10.20
ZOO/USDT+0.88%0.00000571
GHIBLICZ/USDT-19.51%0.001196
NOT/USDT+1.36%0.002297
PIAI/USDT+9.33%0.0000000000082
TST/USDT+6.41%0.06985
VINE/USDT-0.08%0.03373
CATE/USDT-6.95%0.000214
DOGS/USDT+1.57%0.0001423
Loading...