kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

BERA/USDT

BERACHAIN
Mais pesquisados
XUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
FARTCOINUSDTPerpétuo
REZUSDTPerpétuo
PEPEUSDTPerpétuo
TONUSDTPerpétuo
PIUSDTPerpétuo
EOSUSDTPerpétuo
MUBARAKUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,102.53
‎-0.75%
650.93M
ETH/USDT
1,800.03
‎-0.75%
190.81M
TRX/USDT
0.2319
‎+0.60%
985.49K
SOL/USDT
125.98
‎+0.84%
6.78M
XRP/USDT
2.0707
‎-3.12%
5.77M
TON/USDT
3.926
‎+3.61%
803.92K
USDC/USDT
1.0001
‎-0.01%
8.02M
PEPE/USDT
0.00000706
‎+0.56%
1.68M
BNB/USDT
594.42
‎-1.27%
1.62M
KEKIUS/USDT
0.02098
‎-2.73%
187.30K
PEPU/USDT
0.00277
‎-9.77%
271.17K
TRUMP/USDT
10.00
‎-1.57%
1.42M
ZOO/USDT
0.00000522
‎-7.77%
167.63K
GHIBLICZ/USDT
0.001352
‎-9.01%
211.16K
NOT/USDT
0.002273
‎+0.30%
298.90K
PIAI/USDT
0.0000000000076
‎+1.33%
159.28K
TST/USDT
0.06986
‎+6.42%
200.64K
VINE/USDT
0.04093
‎+21.23%
778.62K
CATE/USDT
0.000227
‎-1.30%
187.50K
DOGS/USDT
0.0001365
‎-2.56%
305.69K
SUNDOG/USDT
0.05303
‎-3.26%
562.15K
MELANIA/USDT
0.596
‎-1.48%
196.18K
MUPPETS/USDT
0.001697
‎-39.69%
305.02K
RARE/USDT
0.0600
‎-2.28%
226.89K
JAILSTOOL/USDT
0.006437
‎-6.30%
202.11K
OIK/USDT
0.0413
‎+1.72%
198.66K
SHRUBETH/USDT
0.004917
‎+31.26%
189.82K
GHIBLI/USDT
0.00729
‎+6.42%
288.28K
MEMHASH/USDT
0.001633
‎-0.91%
233.51K
XLM/USDT
0.2626
‎-1.86%
341.06K
DOGE/USDT
0.16394
‎-2.75%
2.65M
GRASS/USDT
1.7039
‎-1.45%
206.77K
BABYDOGE/USDT
0.000000001199
‎-0.90%
352.80K
BWT/USDT
0.000224
‎-5.48%
162.25K
HMSTR/USDT
0.002216
‎+1.23%
267.48K
LTC/USDT
83.78
‎-3.07%
714.77K
SAI/USDT
0.01180
‎-0.84%
200.17K
TRC/USDT
0.00234
‎-12.03%
161.68K
SOLA/USDT
0.000525
‎+10.06%
161.97K
SUI/USDT
2.2619
‎-4.52%
1.15M
TIM/USDT
0.001104
‎+192.83%
194.71K
TRUMP47/USDT
0.000089
‎-1.11%
161.15K
EVERYAI/USDT
0.0009
‎+12.50%
158.37K
LAZYCAT/USDT
0.00003101
‎-0.98%
161.40K
LEVER/USDT
0.000815
‎-1.80%
190.93K
POL/USDT
0.2016
‎-0.44%
304.37K
SUIAI/USDT
0.01561
‎-4.35%
163.20K
DEFAI/USDT
0.0003534
‎-8.39%
325.73K
FLOKI/USDT
0.00005758
‎-0.58%
510.22K
XYRO/USDT
0.0048450
‎-1.81%
192.17K
YE/USDT
0.000532
‎+5.55%
161.46K
ALGO/USDT
0.1761
‎-3.18%
315.81K
HOOD/USDT
0.0000443
‎-6.34%
162.42K
LLM/USDT
0.00200
‎-11.11%
161.38K
MAJOR/USDT
0.15204
‎-1.13%
170.07K
MUBARAK/USDT
0.058609
‎+0.30%
254.31K
NOTAI/USDT
0.00001306
‎+3.15%
179.61K
CHEYENNE/USDT
0.000199
‎+1.53%
161.10K
KITEAI/USDT
0.0000002106
‎-3.57%
161.85K
TALENT/USDT
0.00935
‎+1.08%
130.21K
YZY1/USDT
0.006129
‎-10.62%
161.09K
NEIRO/USDT
0.000859
‎-5.29%
165.51K
PELL/USDT
0.0073
‎+1.38%
194.66K
FAFO/USDT
0.00079
‎-12.22%
152.66K
GEMS/USDT
0.0227
‎-4.21%
170.98K
LUCE/USDT
0.00857
‎+1.06%
216.73K
POCHITA/USDT
0.000258
‎-6.18%
161.11K
ELONSOL/USDT
0.000828
‎-2.01%
198.53K
INJ/USDT
8.59
‎-1.94%
297.62K
TRIT/USDT
0.0004889
‎-7.80%
162.42K
B3/USDT
0.005580
‎-5.79%
167.50K
DOWNALD/USDT
0.000143
‎+53.76%
200.00K
SOLVEX/USDT
0.0856
‎+26.06%
166.04K
HOOTERS/USDT
0.000102
‎+6.25%
161.31K
BCCOIN/USDT
0.04410
‎-3.20%
164.09K
CAR/USDT
0.0115
‎-2.54%
161.07K
CRTAI/USDT
0.001610
‎-0.12%
21.06K
DNA/USDT
0.000000000035253
‎+24.09%
164.05K
BRETT/USDT
0.02992
‎-0.99%
200.15K
MNSRY/USDT
0.01704
‎-9.79%
160.88K
AVAX/USDT
18.56
‎-3.83%
674.43K
AVERY/USDT
0.00023
‎+4.54%
229.88K
BABYNEIROBNB/USDT
0.00000000000297
‎-2.94%
160.25K
DRB/USDT
0.00012801
‎+1.13%
275.06K
NEAR/USDT
2.543
‎-3.60%
622.41K
SCOUT/USDT
0.000132
‎-0.75%
161.19K
ALPHASOL/USDT
0.00049
‎0.00%
160.90K
FORM/USDT
2.3400
‎+1.18%
597.69K
SHIB/USDT
0.00001216
‎-2.95%
581.86K
JHH/USDT
0.0000002645
‎-1.96%
162.12K
MUBARAKAH/USDT
0.00220
‎+3.28%
281.04K
SONIC/USDT
0.23797
‎-2.13%
406.69K
SSE/USDT
0.01080
‎+1.79%
161.04K
WIF/USDT
0.427
‎-1.38%
385.39K
AIFUN/USDT
0.003915
‎-2.68%
164.39K
BABYBNB/USDT
0.0010464
‎-3.21%
161.12K
ELON/USDT
0.00000013102
‎-5.70%
300.47K
MOCA/USDT
0.08416
‎-7.00%
247.08K
MEW/USDT
0.002582
‎-3.76%
377.71K
PEP/USDT
0.000637
‎+1.75%
160.93K
TROG/USDT
0.00000339
‎+1.19%
161.61K
BUILD/USDT
0.000153
‎+1.32%
160.99K
PENG/USDT
0.01604
‎+0.18%
164.07K
ARB/USDT
0.3255
‎-2.13%
399.51K
FORM1/USDT
0.0003983
‎-1.06%
180.60K
BONK/USDT
0.00001098
‎-2.57%
380.30K
DUO/USDT
0.000156
‎-4.87%
160.37K
FLOWSOL/USDT
0.000137
‎+12.29%
161.10K
MONKY/USDT
0.000001453
‎-2.54%
163.91K
VVV/USDT
2.634
‎-2.37%
181.39K
X/USDT
0.00008373
‎+13.90%
451.65K
CATALORIAN/USDT
0.000447
‎-1.32%
161.20K
DYDX/USDT
0.6270
‎-2.53%
277.44K
SEEK/USDT
0.000166
‎-3.48%
158.28K
COLLAT/USDT
0.01423
‎+0.56%
160.95K
RFC/USDT
0.011038
‎+294.91%
208.22K
S/USDT
0.4759
‎-2.29%
1.18M
WLD/USDT
0.769
‎-1.66%
448.28K
CATDOG/USDT
0.000003575
‎-3.66%
162.00K
GROK3/USDT
0.000191
‎-0.52%
160.65K
TLM/USDT
0.00523
‎-1.32%
176.22K
ACT/USDT
0.1892
‎+0.10%
251.80K
MOVE/USDT
0.4142
‎-4.69%
444.31K
NEIROETH/USDT
0.02641
‎-1.41%
199.59K
STAR10/USDT
0.00618
‎+2.48%
238.69K
BUCKAZOIDS/USDT
0.003051
‎+165.30%
231.69K
MARS/USDT
0.00000368
‎+10.17%
162.05K
PIXFI/USDT
0.000535
‎-4.12%
162.90K
BILLY/USDT
0.002318
‎+3.94%
164.36K
COCOROETH/USDT
0.00003083
‎+3.94%
246.93K
MOODENG/USDT
0.03320
‎-1.65%
320.55K
CHILLGUY/USDT
0.02559
‎-1.38%
174.80K
EPAY/USDT
0.000293
‎-65.32%
487.83K
HIBER/USDT
0.000649
‎+16.30%
161.06K
JELLYJELLY/USDT
0.015425
‎+9.04%
236.11K
PEIPEI/USDT
0.00000003808
‎-6.82%
173.57K
PUSS/USDT
0.013589
‎+0.44%
188.50K
OMNI/USDT
2.63
‎-4.01%
179.36K
PENGU/USDT
0.005668
‎-4.07%
455.84K
SWCH/USDT
0.1725
‎+0.99%
224.05K
TNSR/USDT
0.1618
‎-2.93%
182.27K
HBAR/USDT
0.16034
‎-5.60%
863.63K
MYRO/USDT
0.01698
‎+8.84%
167.86K
ADA/USDT
0.6465
‎-3.46%
1.05M
CHIP/USDT
0.000000234
‎-8.23%
170.59K
GX/USDT
0.00532
‎+0.56%
156.72K
BMT/USDT
0.11966
‎-3.42%
954.90K
BUBB/USDT
0.002913
‎-13.66%
214.94K
DOT/USDT
4.003
‎-1.47%
432.91K
EXPERT/USDT
0.001106
‎-0.62%
123.53K
MOBY/USDT
0.01080
‎+7.56%
161.00K
EYE/USDT
0.000072
‎0.00%
161.38K
FIL/USDT
2.757
‎+0.18%
315.72K
CHEEMS/USDT
0.0000015395
‎-4.16%
169.38K
CTD/USDT
0.003602
‎+4.89%
202.90K
HANA/USDT
0.0000136
‎+0.74%
160.56K
LINK/USDT
13.25
‎-2.64%
603.85K
AIL/USDT
0.0048
‎+2.12%
176.73K
PESTO/USDT
0.000488
‎-1.01%
160.78K
PIXEL/USDT
0.03127
‎-1.57%
313.55K
FLOYDAI/USDT
0.00503
‎-8.21%
161.18K
ORDI/USDT
8.33
‎+0.36%
254.56K
PWEASE/USDT
0.006912
‎+34.23%
161.65K
DOPE/USDT
0.000004325
‎+15.36%
188.23K
PIPPIN/USDT
0.014511
‎-1.43%
201.89K
RED/USDT
0.4969
‎-8.45%
465.38K
COAI/USDT
0.000004052
‎+0.02%
161.30K
GRIFFAIN/USDT
0.03665
‎-3.55%
184.30K
DOGEAI/USDT
0.02260
‎-0.96%
161.01K
PARTI/USDT
0.2350
‎-7.29%
976.29K
PKIN/USDT
0.00282
‎+2.17%
346.05K
MAIAR/USDT
0.001587
‎-0.12%
161.05K
MIDLE/USDT
0.00089
‎+5.95%
178.46K
REEF/USDT
0.0003451
‎-3.97%
162.83K
TIA/USDT
3.183
‎-3.83%
431.84K
GOAT/USDT
0.0503
‎-4.00%
211.49K
ME/USDT
1.007
‎-3.54%
199.15K
BAKE/USDT
0.1300
‎-0.99%
189.20K
TREAT/USDT
0.004926
‎-8.43%
173.47K
TRUST/USDT
0.000919
‎+0.21%
160.14K
USUAL/USDT
0.1237
‎-0.72%
345.57K
AIOS/USDT
0.00161
‎+1.89%
160.76K
BUTTHOLE/USDT
0.00752
‎-5.40%
161.87K
PINEYE/USDT
0.0001895
‎-11.28%
183.89K
SBR1/USDT
0.0763
‎-8.29%
161.63K
VET/USDT
0.02237
‎-1.88%
333.61K
BCH/USDT
297.1
‎-2.14%
301.31K
NVG8/USDT
0.00703
‎-9.05%
162.64K
PYTHON/USDT
0.000047
‎-7.84%
206.89K
BARRON/USDT
0.000091
‎+1.11%
162.62K
CHATTY/USDT
0.000420
‎-13.75%
161.97K
COCORO/USDT
0.00788
‎-3.90%
242.55K
AAVE/USDT
154.87
‎-5.53%
530.27K
FROGE/USDT
0.00000000160
‎-2.43%
160.93K
STARS/USDT
0.000046
‎-6.12%
160.94K
ARKM/USDT
0.515
‎-4.62%
308.32K
TTG/USDT
0.005142
‎+4.17%
161.13K
USA/USDT
0.000000979
‎-6.67%
161.43K
WOJAK/USDT
0.0002394
‎-1.48%
167.37K
BEER/USDT
0.000003548
‎+1.28%
162.71K
EPIC/USDT
1.289
‎+0.07%
254.65K
GOATS/USDT
0.0002795
‎-17.64%
196.34K
NEZHA/USDT
0.000159
‎+7.43%
160.28K
PVS/USDT
0.003650
‎+20.30%
161.74K
CAW/USDT
0.000000046582
‎+0.20%
200.53K
FIGHT/USDT
0.00074
‎+7.24%
166.38K
FROC/USDT
0.0000160
‎-0.62%
199.12K
ETF/USDT
0.000081
‎-2.40%
161.84K
POPCAT/USDT
0.1892
‎-0.15%
200.62K
SWELL/USDT
0.01145
‎-5.13%
164.81K
PONKE/USDT
0.0898
‎-1.21%
162.02K
BUZZ/USDT
0.00890
‎-1.87%
176.34K
BNBAI/USDT
0.000489
‎+10.13%
164.08K
CLOUDY/USDT
0.00114
‎+1.78%
161.16K
APT/USDT
5.178
‎-2.19%
427.47K
RIZZMAS/USDT
0.0000020556
‎+4.61%
160.86K
BIGBALLS/USDT
0.00029
‎-3.33%
198.97K
FET/USDT
0.455
‎-3.39%
318.48K
EIGEN/USDT
0.913
‎-3.18%
275.87K
PGC/USDT
0.000201
‎-6.51%
190.92K
PYTH/USDT
0.1401
‎-5.08%
257.81K
TAPS/USDT
0.0042
‎+5.00%
154.77K
WEPE/USDT
0.0000278
‎-8.25%
198.35K
ZAILGO/USDT
0.00058
‎-1.69%
161.12K
CITADAIL/USDT
0.00091
‎-12.50%
161.27K
EPX/USDT
0.00001598
‎-1.35%
163.40K
GIGA/USDT
0.01601
‎+1.78%
188.81K
GINNAN/USDT
0.00000007941
‎+3.17%
199.22K
LUXUN/USDT
0.000182
‎+7.05%
198.56K
PERCY/USDT
0.001107
‎-2.63%
199.75K
BABYDEER/USDT
0.000588
‎-6.07%
161.60K
BUTTCOIN/USDT
0.00148
‎-3.89%
160.85K
CROS/USDT
0.00141
‎-4.72%
162.20K
ILV/USDT
13.15
‎-1.35%
184.56K
PVP/USDT
0.000218
‎-3.11%
160.46K
STARGATE/USDT
0.000092
‎-9.80%
160.81K
FAT/USDT
0.012136
‎-9.56%
161.48K
KEY/USDT
0.0005571
‎-0.21%
164.61K
PEOPLE/USDT
0.01482
‎-1.33%
223.30K
HARD/USDT
0.1506
‎-5.57%
200.52K
LUIGI/USDT
0.00159
‎-1.85%
160.90K
ANDYBSC/USDT
0.0000000135
‎-4.92%
189.25K
MOODENGETH/USDT
0.00003437
‎-1.96%
186.23K
RENDER/USDT
3.367
‎-4.59%
452.77K
CATTON/USDT
0.0000001814
‎-4.02%
160.73K
TRUMPCOIN/USDT
0.001163
‎-3.48%
162.04K
BIO/USDT
0.0754
‎-4.31%
283.06K
HAPPY/USDT
0.000509
‎+0.59%
196.06K
ZACHXBT/USDT
0.000103
‎-1.90%
160.30K
BARRONMEME/USDT
0.00062
‎+3.33%
160.86K
BEANS/USDT
0.000000245
‎-7.54%
166.37K
ICE/USDT
0.003303
‎-7.11%
214.89K
JOE/USDT
0.1674
‎-4.01%
183.65K
SOON/USDT
0.00004509
‎+0.24%
161.78K
VATAN/USDT
0.06452
‎-3.68%
176.79K
ANTY/USDT
0.002734
‎-1.83%
161.05K
GREED3/USDT
0.000881
‎+9.98%
160.44K
ACH/USDT
0.02166
‎-1.36%
232.79K
PIN/USDT
0.7560
‎-5.80%
178.88K
SHIRO/USDT
0.000000012
‎-14.28%
156.86K
TAI/USDT
0.05243
‎-1.35%
214.18K
TUT/USDT
0.041426
‎+9.78%
245.73K
BDG/USDT
0.0021634
‎+1.17%
286.55K
DOP/USDT
0.0003848
‎-2.75%
233.46K
AUCTION/USDT
16.26
‎-3.55%
467.57K
CRV/USDT
0.4588
‎-5.46%
503.81K
APPLE/USDT
0.00036
‎+2.85%
161.55K
KOKO/USDT
0.000000464
‎-5.11%
160.82K
BTT/USDT
0.0000006547
‎-3.05%
162.82K
GREED/USDT
0.000068
‎-1.44%
160.56K
LESTER/USDT
0.00084
‎-5.61%
160.58K
MLC/USDT
0.2460
‎+1.06%
161.93K
MXYZ/USDT
0.000410
‎+0.98%
161.29K
APU/USDT
0.0001698
‎-2.97%
194.38K
GROKCOIN/USDT
0.00035
‎-10.25%
161.17K
KNIGHT/USDT
0.000744
‎-13.28%
166.43K
LINGO/USDT
0.0670
‎-2.33%
164.07K
PUBLIC/USDT
0.000001551
‎+1.04%
199.97K
STUPID/USDT
0.000581
‎-4.44%
160.94K
WOLF/USDT
0.00002364
‎-6.85%
217.52K
CFX/USDT
0.0789
‎-1.74%
230.23K
KAITO/USDT
1.0419
‎-2.48%
372.37K
ROSSFUND/USDT
0.000205
‎+1.48%
161.25K
CHZ/USDT
0.04161
‎-1.37%
210.29K
LUX/USDT
0.00193
‎-8.09%
161.50K
NC/USDT
0.04395
‎-1.28%
418.17K
MUSKIT/USDT
0.00139
‎-0.71%
161.08K
PUFFER/USDT
0.2103
‎-0.61%
177.11K
TOMI/USDT
0.002374
‎-1.20%
201.11K
HIGH/USDT
0.535
‎-5.14%
224.05K
MAGA/USDT
0.00001082
‎-2.52%
166.84K
AIAGENT/USDT
0.001497
‎-13.51%
163.07K
WOLFSOL/USDT
0.000441131
‎+0.79%
160.90K
DIN/USDT
0.1039
‎-1.32%
284.93K
TURBO/USDT
0.001954
‎-1.75%
222.86K
BERA/USDT
6.734
‎-8.14%
1.04M
KM/USDT
0.000879
‎+2.80%
161.52K
REZ/USDT
0.01709
‎+1.84%
666.14K
BOTIFY/USDT
0.009328
‎-13.55%
326.52K
BROCCOLI/USDT
0.05188
‎+3.57%
228.93K
DUKO/USDT
0.0002627
‎-1.86%
168.84K
TRUMP1/USDT
0.000111
‎-1.76%
160.63K
CAPTAINBNB/USDT
0.00409
‎-1.20%
275.37K
KAWZ/USDT
2.0320
‎-11.03%
162.11K
VANKEDISI/USDT
0.02182
‎+4.00%
160.60K
W/USDT
0.0828
‎-1.07%
258.95K
BNBCARD/USDT
0.003528
‎-9.00%
207.40K
OCB/USDT
0.000014
‎-17.64%
168.53K
ONDO/USDT
0.7684
‎-3.46%
437.27K
ROUTINE/USDT
0.00134
‎-6.94%
203.71K
GROK/USDT
0.002282
‎-1.04%
170.97K
JUSTCUZ/USDT
0.001128
‎+22.07%
199.04K
CAKE/USDT
1.945
‎-2.45%
435.69K
TAT/USDT
0.002252
‎-8.93%
206.01K
WILDNOUT/USDT
0.000125
‎+3.30%
199.68K
EZ/USDT
0.000473
‎-1.45%
160.70K
ICP/USDT
5.192
‎-2.86%
279.21K
SHRUB/USDT
0.000170
‎+14.09%
160.48K
JASMY/USDT
0.01046
‎-5.25%
279.87K
KILO/USDT
0.1096
‎+7.03%
888.98K
SCC/USDT
0.00000144
‎-3.35%
170.98K
WHITE/USDT
0.0006634
‎-2.85%
263.54K
BANANA/USDT
18.60
‎-1.84%
238.53K
ELON4AFD/USDT
0.0185
‎+1.64%
160.43K
GFM/USDT
0.01915
‎+8.68%
161.09K
OP/USDT
0.737
‎-1.99%
308.20K
XAI/USDT
0.0596
‎-0.66%
201.81K
BERT/USDT
0.00881
‎-2.65%
165.68K
FIDA/USDT
0.0953
‎-0.83%
235.76K
PEPECOIN/USDT
0.5181
‎-1.03%
168.84K
CENTS/USDT
0.000263
‎+1.93%
160.81K
MEMESAI/USDT
0.00195
‎+0.51%
160.61K
MYSTERY/USDT
0.00000000559
‎-1.23%
165.53K
NEIROCTO/USDT
0.00020089
‎+1.80%
548.51K
WORM/USDT
0.000122
‎+0.82%
161.42K
FARTCOIN/USDT
0.39253
‎-9.54%
364.36K
KIP/USDT
0.001491
‎-8.86%
209.72K
SWARMS/USDT
0.03385
‎-2.25%
207.96K
VOXEL/USDT
0.0683
‎-1.58%
187.87K
GAMESTOP/USDT
0.0000661
‎+5.76%
163.89K
SLOP/USDT
0.000130
‎-1.51%
160.62K
ROSS/USDT
0.000071
‎+5.97%
162.07K
SIGMA/USDT
0.01145
‎+1.50%
160.34K
VGX/USDT
0.005945
‎+2.55%
219.22K
EOS/USDT
0.5784
‎-2.95%
594.63K
SAFEMOONSOL/USDT
0.00055
‎-1.78%
157.95K
SZN/USDT
0.001976
‎-2.22%
175.80K
ALICE/USDT
0.441
‎-1.12%
174.47K
MURAD/USDT
0.0002446
‎-2.19%
160.74K
BNBXBT/USDT
0.00176
‎-16.19%
199.58K
DIGI/USDT
0.0000000947
‎-2.37%
179.43K
SATO/USDT
0.000140
‎+3.70%
160.81K
SOSO/USDT
0.5510
‎+2.91%
592.98K
AINTI/USDT
0.02716
‎-6.92%
198.31K
BNKR/USDT
0.0002157
‎+12.11%
210.25K
BROCCOLI1/USDT
0.00015
‎-16.66%
161.00K
J/USDT
0.2003
‎+5.86%
167.14K
SLP/USDT
0.001599
‎-2.20%
223.23K
UUU/USDT
0.005263
‎-8.48%
199.02K
BAOBAO/USDT
0.0000003536
‎-0.81%
160.48K
DOGEGOVSOL/USDT
0.1310
‎-3.53%
160.79K
DUSK/USDT
0.0764
‎-2.30%
184.93K
ISLAND/USDT
0.02234
‎-0.22%
163.10K
LIBRA/USDT
0.05971
‎+0.20%
205.91K
NEI/USDT
0.005345
‎+2.39%
161.39K
BROWNIE/USDT
0.0002518
‎-3.30%
199.96K
STONKS/USDT
0.03055
‎-2.95%
161.34K
WIN/USDT
0.00005479
‎+0.92%
209.66K
FULLSEND/USDT
0.00245
‎-5.76%
161.77K
XOXO/USDT
0.00837
‎-3.23%
218.87K
FLUID/USDT
4.3657
‎-1.54%
200.14K
SPORE/USDT
0.00170
‎-8.10%
161.28K
HOT/USDT
0.001021
‎-0.96%
175.32K
OMG/USDT
0.2092
‎-0.57%
163.33K
MORPHO/USDT
1.1997
‎-3.13%
168.24K
MINI/USDT
0.00388
‎+1.83%
161.33K
TOLY/USDT
13.89
‎-23.89%
162.53K
TRUMPIUS/USDT
0.0085
‎-2.29%
161.33K
AICMP/USDT
0.000174
‎+0.57%
160.79K
SAN/USDT
0.00222
‎-6.32%
161.62K
SORA/USDT
0.000108
‎-2.70%
161.79K
AVAXAI/USDT
0.001177
‎-2.56%
160.69K
HENAI/USDT
0.00411
‎-10.45%
162.71K
NEUR/USDT
0.00298
‎-12.60%
160.45K
REALIS/USDT
0.00212
‎-11.29%
161.03K
SKL/USDT
0.02266
‎-2.20%
258.53K
SWASTICOIN/USDT
0.002666
‎-4.23%
161.55K
THE/USDT
0.2980
‎+0.64%
323.91K
PRAWN/USDT
0.000133
‎+1.52%
160.73K
REACT/USDT
0.07287
‎-5.38%
282.33K
BIGPUMP/USDT
0.0000003774
‎-3.08%
161.90K
SLING/USDT
0.01487
‎+14.12%
211.95K
SYRUP/USDT
0.11991
‎+3.95%
180.43K
DEEPSEEK/USDT
0.001850
‎-7.82%
164.51K
VINU/USDT
0.000000012360
‎-2.43%
341.85K
FOUR1/USDT
0.001132
‎+88.03%
300.69K
AGENT/USDT
0.006522
‎-1.24%
263.77K
AIS/USDT
0.000023
‎-4.16%
160.85K
BAND/USDT
0.710
‎-2.33%
179.17K
BONE/USDT
0.3107
‎-0.06%
333.72K
BURGER/USDT
0.0148
‎+14.72%
211.94K
CAT/USDT
0.00000638
‎-0.31%
395.64K
CATS/USDT
0.000007230
‎-3.70%
165.16K
CELO/USDT
0.3272
‎-6.91%
296.53K
CTSI/USDT
0.0650
‎-2.25%
176.54K
DEAI/USDT
0.04859
‎-5.04%
172.71K
DODO/USDT
0.0643
‎-0.15%
180.75K
DOGEGOV/USDT
0.013749
‎-1.30%
181.87K
EIC/USDT
0.0004478
‎+24.66%
9.90K
FWOG/USDT
0.04083
‎-0.43%
244.65K
K/USDT
0.000
‎0.00%
0.00
MBOX/USDT
0.0722
‎-3.08%
186.89K
NUMI/USDT
0.0000
‎0.00%
0.00
PIKA/USDT
0.000819
‎+1.99%
161.06K
PNUT/USDT
0.1753
‎-3.25%
504.79K
SPX/USDT
0.4283
‎-3.92%
166.85K
SUN/USDT
0.01623
‎+0.43%
170.80K
SUNCAT/USDT
0.001829
‎+1.89%
161.93K
TOSHI/USDT
0.00028746
‎-2.21%
209.68K
USBT/USDT
0.0001913
‎-4.63%
160.81K
VIRTUAL/USDT
0.5914
‎-3.61%
221.26K
WIZZ/USDT
0.00000
‎0.00%
0.00
IOTX/USDT
0.01710
‎-3.33%
211.98K
CORN/USDT
0.0553
‎-0.71%
211.09K
HOOK/USDT
0.1277
‎-2.29%
155.09K
SHITCOIN/USDT
0.000155
‎0.00%
161.55K
BROCCOLI3/USDT
0.01138
‎+11.02%
284.59K
FAI/USDT
0.02079
‎+2.51%
163.30K
RIZO/USDT
0.00000989
‎+18.58%
162.36K
TTC/USDT
0.0000000756
‎-0.91%
163.30K
VELODROME/USDT
0.0525
‎-2.95%
187.10K
MACK/USDT
0.000054
‎+3.84%
160.80K
PAXG/USDT
3,139.5
‎+0.25%
549.38K
ZEREBRO/USDT
0.02936
‎-1.47%
183.15K
AIPUMP/USDT
0.001705
‎-0.64%
161.14K
PERRY/USDT
0.001265
‎-6.77%
199.07K
RSR/USDT
0.006216
‎-3.76%
268.46K
SHY/USDT
0.00362
‎+1.68%
160.47K
SYNTH/USDT
0.004884
‎+1.15%
186.26K
COTI/USDT
0.06957
‎-4.04%
253.68K
HEI/USDT
0.4068
‎+1.59%
230.66K
PEANUT/USDT
0.000238
‎+1.27%
160.69K
AUDIO/USDT
0.0765
‎-1.41%
204.30K
COW/USDT
0.2715
‎-1.30%
193.82K
FLORK/USDT
0.000811
‎+12.95%
161.34K
AXL/USDT
0.3618
‎-2.82%
222.78K
BEENZ/USDT
0.000219
‎-12.74%
161.06K
MANA/USDT
0.2433
‎-0.65%
195.07K
1DOLLAR/USDT
0.0081768
‎+3.74%
170.28K
DF/USDT
0.07811
‎-1.64%
231.90K
PRIME/USDT
3.473
‎+3.08%
190.01K
DOODI/USDT
0.002650
‎+7.37%
198.69K
PUMPIT/USDT
0.00332
‎+4.07%
160.38K
TIBBIR/USDT
0.01988
‎-4.74%
228.89K
OIIAOIIA/USDT
0.00953
‎+3.92%
165.23K
ORCA/USDT
2.199
‎-4.34%
282.22K
TRB/USDT
26.56
‎-0.59%
199.23K
SATS/USDT
0.00000007970
‎-5.74%
405.35K
LEXICON/USDT
0.000121
‎0.00%
161.75K
TRENCHAI/USDT
0.000415
‎-10.56%
160.54K
RECT/USDT
0.01856
‎-18.95%
228.27K
SUSHI/USDT
0.579
‎-1.86%
190.36K
TEVA/USDT
0.00854
‎-1.72%
202.05K
UBC/USDT
0.00108
‎-0.91%
160.49K
BABYBONK/USDT
0.00000000000369
‎-1.33%
162.41K
TTAI/USDT
0.000514
‎-10.76%
167.12K
ID/USDT
0.2054
‎-4.15%
187.19K
NUIT/USDT
0.00125
‎+15.74%
159.60K
PROS/USDT
0.3508
‎-5.69%
287.60K
BICITY/USDT
0.000981
‎+1.65%
227.72K
ELX/USDT
0.1945
‎-6.71%
893.27K
MAI/USDT
0.002766
‎-3.01%
160.54K
MEMDEX/USDT
0.00560
‎-3.28%
161.04K
A47/USDT
0.022398
‎+1.95%
161.47K
ALON/USDT
0.00583
‎-0.85%
160.21K
BIOS/USDT
0.00042
‎0.00%
161.70K
CALICOIN/USDT
0.000145
‎-0.68%
161.16K
PLUME/USDT
0.16892
‎-3.84%
216.58K
CATG/USDT
0.000115
‎+1.76%
161.42K
MLG/USDT
0.00505
‎-2.32%
160.79K
VERT/USDT
0.00064
‎-7.24%
191.06K
ZK/USDT
0.0660
‎-2.22%
222.88K
DUCK/USDT
0.00330
‎-7.56%
203.15K
SNAKEAI/USDT
0.0001291
‎+3.69%
234.83K
ATH/USDT
0.02948
‎-2.89%
289.71K
AVA/USDT
0.5343
‎-1.96%
213.58K
SHELL/USDT
0.20886
‎-4.04%
267.16K
ANDY/USDT
0.0003743
‎-2.22%
161.84K
DMCK/USDT
0.0000730
‎+5.03%
151.04K
BLUR/USDT
0.1027
‎-1.25%
190.99K
DOGEN/USDT
0.000704
‎-5.63%
161.22K
GYAT/USDT
0.00165
‎-1.19%
161.26K
MIAO/USDT
0.003928
‎+3.01%
179.40K
AXS/USDT
2.868
‎-2.48%
213.48K
MVRS/USDT
0.000138
‎-0.71%
161.24K
CWH/USDT
0.000068
‎+4.61%
160.84K
LDO/USDT
0.856
‎-1.04%
308.88K
UFD/USDT
0.02631
‎-10.81%
161.46K
UNI/USDT
5.857
‎-1.61%
414.07K
MOG/USDT
0.0000003977
‎-3.93%
182.41K
REKTCOIN/USDT
0.00000004776
‎+3.01%
167.37K
BOB/USDT
0.000004934
‎-0.88%
161.49K
IMT/USDT
0.01013
‎-11.91%
195.49K
FARTBOY/USDT
0.0366
‎-5.91%
160.83K
GME/USDT
0.001777
‎-0.05%
171.46K
AKUMA/USDT
0.000007478
‎-1.48%
161.77K
ARC/USDT
0.04963
‎-4.52%
161.16K
FLOCK/USDT
0.05846
‎-1.79%
171.34K
MATES/USDT
0.000254
‎-0.78%
188.32K
RIO/USDT
0.2073
‎-7.66%
192.03K
XSPA/USDT
0.00853
‎-19.52%
162.05K
BPT/USDT
0.00060
‎+17.64%
161.38K
MICHI/USDT
0.02134
‎+3.69%
176.14K
ROOMCON/USDT
0.000460
‎-4.76%
199.61K
TMC/USDT
0.00030
‎-6.25%
162.32K
FRED/USDT
0.003302
‎-5.33%
164.93K
SENTAI/USDT
0.00107
‎+0.94%
161.82K
HINT/USDT
0.002906
‎+0.69%
207.95K
UBXS/USDT
0.0165
‎+1.85%
160.44K
VRA/USDT
0.001308
‎-2.75%
167.30K
LUNAI/USDT
0.00805
‎-3.12%
161.27K
TOKEN/USDT
0.01434
‎-0.55%
162.27K
ENA/USDT
0.3530
‎-4.36%
653.43K
BAKKT/USDT
0.0002195
‎-2.87%
199.03K
MOSS/USDT
0.00096
‎+15.66%
159.87K
ORDS/USDT
0.000566
‎-8.26%
162.75K
AITECH/USDT
0.02489
‎-4.23%
171.33K
CGPT/USDT
0.08445
‎-2.99%
167.56K
LAI/USDT
0.002441
‎+0.37%
202.90K
MUBI/USDT
0.004777
‎-1.36%
163.33K
WEN/USDT
0.00002277
‎-0.21%
169.75K
DRIP/USDT
0.000830
‎-0.24%
161.02K
VANRY/USDT
0.0282
‎+0.35%
237.18K
AEVO/USDT
0.1090
‎+0.36%
225.08K
MAG/USDT
0.02486
‎+12.59%
162.30K
BOME/USDT
0.001315
‎+0.53%
290.40K
BR/USDT
0.10232
‎+4.40%
208.18K
APE/USDT
0.4677
‎-1.07%
264.97K
ATOM/USDT
4.251
‎-0.86%
307.45K
GALA/USDT
0.01503
‎-2.96%
311.76K
MSTR/USDT
0.1616
‎+0.81%
164.58K
SLAP/USDT
0.00049
‎-3.92%
170.32K
CLAY/USDT
0.000046
‎-4.16%
162.88K
HQ/USDT
0.00226
‎-2.58%
161.40K
JUP/USDT
0.4587
‎-5.42%
329.25K
ASSCOIN/USDT
0.000702
‎-1.12%
161.38K
DIAM/USDT
0.01138
‎-0.78%
161.36K
PORTAL/USDT
0.0847
‎-1.39%
190.11K
SNAI/USDT
0.01911
‎-2.94%
160.79K
WHISP/USDT
0.00098
‎0.00%
161.27K
ANIME/USDT
0.01707
‎-0.11%
302.07K
RAI/USDT
0.8485
‎-2.52%
166.51K
STRK/USDT
0.1500
‎-0.39%
281.27K
FLOWER/USDT
0.00036
‎0.00%
161.08K
RETARDIO/USDT
0.0135
‎-3.57%
160.94K
BITBOARD/USDT
0.0001169
‎+4.93%
171.77K
REN/USDT
0.00962
‎-0.92%
164.94K
DESCI/USDT
0.001166
‎-19.47%
169.23K
GRPH/USDT
0.00283
‎+14.11%
161.33K
PERP/USDT
0.3278
‎-1.35%
183.56K
BOBBSC/USDT
0.00000000392
‎-6.44%
172.87K
FUEL/USDT
0.01121
‎-4.59%
401.29K
MONA/USDT
0.000148
‎0.00%
161.70K
RDNT/USDT
0.02245
‎-1.27%
182.36K
BAN/USDT
0.05871
‎-2.18%
171.50K
OL/USDT
0.04372
‎-1.86%
164.46K
YFI/USDT
4,775.9
‎-0.21%
162.07K
BADAI/USDT
0.01049
‎-0.47%
190.59K
OGPU/USDT
0.442
‎-0.45%
153.68K
YNE/USDT
0.01287
‎-1.83%
160.30K
OBT/USDT
0.01309
‎-0.38%
436.86K
SCR/USDT
0.281
‎-2.09%
207.45K
WAXP/USDT
0.02186
‎-1.48%
298.65K
ANGLERFISH/USDT
0.000327
‎-8.40%
161.01K
BAL/USDT
1.316
‎-1.34%
174.53K
SEN/USDT
0.0309
‎-2.21%
161.96K
AUTOS/USDT
0.01618
‎-1.10%
163.83K
STARDOGE/USDT
0.000059644
‎0.00%
186.56K
BEL/USDT
0.6402
‎+2.59%
227.23K
SMB/USDT
0.0447
‎-3.03%
206.30K
LVVA/USDT
0.004119
‎+8.65%
219.97K
QUANT/USDT
0.001541
‎-7.39%
160.51K
WOO/USDT
0.0758
‎-1.68%
194.41K
TWT/USDT
0.8488
‎-1.63%
185.41K
BROCCOLI2/USDT
0.0202
‎+0.49%
202.44K
HAT/USDT
0.00362
‎-5.97%
161.44K
HARRYBOLZ/USDT
0.0001365
‎-0.29%
161.24K
ONDOAI/USDT
0.002066
‎+9.48%
169.51K
SUPER/USDT
0.5050
‎-1.54%
250.48K
BID/USDT
0.04993
‎+0.56%
202.79K
METIS/USDT
15.41
‎+0.12%
173.31K
MANASOL/USDT
0.000453
‎+11.02%
161.47K
WHY/USDT
0.00000006294
‎-1.48%
294.10K
ANKR/USDT
0.01744
‎-2.89%
219.76K
PUMPAI/USDT
0.000365
‎-7.36%
194.76K
GMT/USDT
0.0468
‎-1.88%
893.34K
SWARM/USDT
0.000284
‎+4.41%
161.43K
TRISIG/USDT
0.00326
‎-2.10%
161.42K
TAOCAT/USDT
0.003126
‎-0.28%
379.18K
DSYNC/USDT
0.1169
‎-5.49%
194.46K
NFT/USDT
0.0000004314
‎+0.65%
178.83K
DOGINME/USDT
0.0007978
‎-9.15%
181.51K
MUSTARD/USDT
0.000095
‎+4.39%
161.62K
AIOZ/USDT
0.2386
‎-4.36%
169.86K
AGON/USDT
0.007305
‎-10.84%
198.29K
FTT/USDT
1.1119
‎-3.92%
209.45K
QUQ/USDT
0.000937
‎-7.86%
198.92K
ANON/USDT
4.93
‎-3.14%
161.77K
BARSIK/USDT
0.002482
‎+0.64%
163.20K
SPICE/USDT
0.000197
‎-1.00%
162.07K
XAUT/USDT
3,153.3
‎+1.18%
165.22K
BANANAS31/USDT
0.005365
‎-0.64%
457.02K
HNT/USDT
3.090
‎-3.40%
202.21K
MA/USDT
0.001933
‎-10.38%
180.54K
PAIN/USDT
1.732
‎+3.65%
239.25K
IOTA/USDT
0.1665
‎-3.42%
210.85K
TALK/USDT
0.89401
‎+7.13%
181.56K
API3/USDT
1.076
‎-0.82%
515.62K
MAVIA/USDT
0.4413
‎+3.15%
286.36K
VIB/USDT
0.03896
‎+0.02%
307.45K
GMX/USDT
11.82
‎-1.82%
188.75K
SBR/USDT
0.000421
‎+0.47%
161.55K
SKY/USDT
0.0530
‎0.00%
334.63K
ZRX/USDT
0.2382
‎-2.17%
180.37K
HOLO/USDT
0.00022
‎-12.00%
160.75K
AIXBT/USDT
0.10973
‎+5.08%
423.03K
DHN/USDT
32.933
‎+0.58%
282.35K
SPELL/USDT
0.0005868
‎-2.57%
204.48K
CRO/USDT
0.09865
‎-4.68%
417.01K
PATRIOT/USDT
0.000456
‎+0.66%
163.06K
FROKAI/USDT
0.0051
‎+6.25%
161.78K
UXLINK/USDT
0.4224
‎-2.69%
163.74K
C98/USDT
0.0635
‎-2.30%
207.52K
FXS/USDT
1.900
‎-5.94%
185.01K
XTER/USDT
0.30020
‎-2.57%
633.96K
RWA/USDT
0.01213
‎-2.80%
163.57K
AKITA/USDT
0.00034
‎-2.85%
162.24K
ALCH/USDT
0.06506
‎-11.41%
258.53K
AIMONICA/USDT
0.00342
‎+5.55%
161.09K
AIX9/USDT
0.001986
‎+0.25%
202.07K
MICRO/USDT
0.005895
‎-0.48%
357.44K
UMA/USDT
1.173
‎-2.16%
175.71K
AVL/USDT
0.3527
‎-9.77%
181.44K
CHR/USDT
0.0944
‎-2.27%
191.18K
PYTHIA/USDT
0.012494
‎-1.52%
160.83K
ETF500/USDT
0.00460
‎+34.89%
161.43K
GMRT/USDT
0.02809
‎-7.90%
186.42K
T3AI/USDT
0.001234
‎-11.03%
161.38K
CHEX/USDT
0.1813
‎-5.22%
302.77K
DOGECAST/USDT
0.00039
‎-17.02%
161.24K
G7/USDT
0.00256
‎0.00%
163.19K
QBX/USDT
0.00241
‎+2.55%
162.06K
DOGSHIT2/USDT
0.000309
‎+1.98%
160.73K
BIAO/USDT
0.000397
‎+1.27%
162.35K
BIRDDOG/USDT
0.000290
‎+1.04%
161.29K
AMP/USDT
0.003917
‎-0.43%
218.27K
M3M3/USDT
0.003812
‎-3.12%
160.95K
KEYCAT/USDT
0.005064
‎-6.29%
233.81K
SKI/USDT
0.03796
‎-8.99%
163.63K
LINA/USDT
0.000320
‎+4.57%
199.81K
MAXSOL/USDT
0.00433
‎-5.04%
160.03K
BIGTIME/USDT
0.04735
‎-3.34%
386.70K
MEMETOON/USDT
0.000001635
‎-2.67%
162.23K
AERO/USDT
0.4490
‎-4.38%
216.58K
INSN/USDT
0.00005585
‎+1.23%
166.35K
AVAAI/USDT
0.03262
‎-2.94%
168.91K
EGLD/USDT
16.08
‎-2.48%
203.09K
LOU/USDT
0.00141
‎-1.39%
160.99K
MAGIC/USDT
0.1144
‎-0.69%
195.00K
VR/USDT
0.003974
‎-4.10%
357.92K
LRC/USDT
0.0974
‎-1.01%
165.42K
PALU/USDT
0.000152
‎-20.83%
200.21K
ADX/USDT
0.0983
‎-3.24%
305.09K
SPEC/USDT
1.769
‎-1.44%
214.69K
ACE/USDT
0.606
‎-2.25%
191.02K
PHB/USDT
0.490
‎-0.80%
192.62K
MASK/USDT
2.182
‎+0.13%
193.14K
STG/USDT
0.1983
‎-0.94%
167.12K
ROAM/USDT
0.184320
‎+2.73%
330.76K
AWS/USDT
0.00383
‎-3.03%
174.66K
RAY/USDT
1.707
‎-1.32%
254.50K
AIC/USDT
0.18600
‎-6.04%
223.61K
BEAMX/USDT
0.00712
‎-4.30%
294.42K
CYBER/USDT
1.235
‎-1.67%
193.89K
ALT/USDT
0.03289
‎-1.79%
223.37K
BAT/USDT
0.1346
‎-0.81%
170.56K
BLZ/USDT
0.03185
‎+1.23%
168.84K
CEL/USDT
0.09044
‎+0.96%
164.74K
BULLY/USDT
0.00150
‎-2.59%
162.66K
URO/USDT
0.0041
‎0.00%
418.68K
XTTA/USDT
0.28209
‎-0.78%
352.41K
BOND/USDT
0.2578
‎+0.90%
163.18K
CVX/USDT
1.969
‎-4.32%
199.17K
LAVA/USDT
0.05692
‎-1.40%
161.75K
UNFI/USDT
0.2296
‎-3.16%
162.54K
CATF/USDT
0.000159
‎-18.04%
161.02K
FLOW/USDT
0.378
‎-1.30%
176.23K
ZND/USDT
0.1668
‎-0.53%
179.83K
MEOWCAT/USDT
0.014549
‎-6.65%
545.91K
PHA/USDT
0.1030
‎-3.01%
187.73K
LUM/USDT
0.903
‎-4.34%
198.52K
RATS/USDT
0.00003143
‎+12.16%
225.60K
ESIM/USDT
0.001272
‎+8.99%
163.36K
AFT/USDT
0.03725
‎-0.10%
223.20K
RAD/USDT
0.765
‎-1.92%
193.80K
1INCH/USDT
0.1872
‎-1.52%
188.54K
PIX/USDT
0.01630
‎-44.74%
303.85K
MNT/USDT
0.7770
‎-2.95%
163.41K
VOID/USDT
0.000160
‎+1.26%
160.98K
AGI/USDT
0.06125
‎-4.68%
225.08K
GLS/USDT
0.00148
‎-3.26%
161.12K
ENS/USDT
15.49
‎-2.57%
222.94K
SIREN/USDT
0.03835
‎+0.20%
203.05K
TMAI/USDT
0.000998
‎-0.39%
163.12K
KIT/USDT
0.001551
‎-4.49%
161.08K
SNX/USDT
0.753
‎-3.21%
201.44K
VIVI/USDT
0.01215
‎+1.33%
161.13K
YGG/USDT
0.1823
‎-2.92%
218.42K
SOLV/USDT
0.02915
‎+1.78%
264.55K
MKR/USDT
1,273.6
‎+0.01%
213.69K
MXNA/USDT
0.00393
‎-0.25%
187.03K
LIY/USDT
0.001185
‎+9.62%
161.79K
HAWKTUAH/USDT
0.000097
‎0.00%
161.37K
FOUR/USDT
0.0003675
‎-0.51%
160.55K
WMTX/USDT
0.1804
‎-1.20%
348.55K
DRV/USDT
0.02218
‎-5.53%
168.15K
TROY/USDT
0.0010275
‎-1.57%
164.87K
ZIG/USDT
0.07500
‎-5.54%
165.50K
AVB/USDT
0.00300
‎-0.33%
160.55K
PROPC/USDT
0.5656
‎-5.67%
162.97K
XCN/USDT
0.00944
‎-9.83%
293.67K
BABYSHARK/USDT
0.00315
‎-0.63%
407.54K
RIZ/USDT
0.0020223
‎+7.85%
233.47K
GAME/USDT
0.01691
‎-5.31%
201.91K
TAG/USDT
0.00003417
‎+0.02%
198.56K
TRU/USDT
0.0344
‎-1.71%
190.33K
VON/USDT
0.000059105
‎-12.92%
199.60K
ZRO/USDT
2.912
‎+4.67%
366.40K
IMX/USDT
0.529
‎-3.29%
208.43K
DNOW/USDT
0.00952
‎-1.85%
160.40K
LPT/USDT
4.875
‎+0.82%
211.06K
FRIC/USDT
0.00241
‎0.00%
161.39K
HOPPY/USDT
0.000021375
‎-4.24%
161.82K
ELIZA/USDT
0.00046
‎-2.12%
166.61K
NPC/USDT
0.010164
‎-7.26%
175.96K
VVAIFU/USDT
0.004149
‎+1.04%
170.07K
LYP/USDT
0.07284
‎-1.22%
160.41K
BOBO/USDT
0.0000002506
‎-0.07%
162.40K
FARTGIRL/USDT
0.00507
‎-5.76%
160.91K
FAIR3/USDT
0.00154
‎-0.64%
160.54K
RPL/USDT
4.46
‎-3.04%
162.50K
COOKIE/USDT
0.10460
‎-2.52%
195.73K
LAYER/USDT
1.3692
‎-8.54%
1.14M
DADDY/USDT
0.04178
‎+9.45%
187.12K
IQ6900/USDT
0.00253
‎+3.26%
161.29K
OM/USDT
6.2261
‎-0.15%
429.61K
MUMU/USDT
0.00000271
‎-2.86%
163.77K
IO/USDT
0.733
‎-3.04%
262.26K
DEGEN/USDT
0.002870
‎-2.71%
364.20K
ETC/USDT
16.45
‎-1.02%
286.38K
SAND/USDT
0.2681
‎-0.77%
242.13K
ANDYETH/USDT
0.00003227
‎-3.15%
174.44K
BENDOG/USDT
0.002161
‎+0.69%
162.48K
SHOGGOTH/USDT
0.00252
‎+10.04%
161.09K
AICELL/USDT
0.00204
‎-12.82%
163.09K
PENDLE/USDT
2.518
‎+0.59%
337.60K
JTO/USDT
2.205
‎+0.63%
224.18K
AGIXT/USDT
0.00848
‎+25.44%
161.02K
DRIFT/USDT
0.5709
‎-2.69%
183.31K
GPS/USDT
0.0262
‎-3.67%
260.16K
LEGEND/USDT
0.001849
‎-2.47%
164.07K
PSPS/USDT
0.00504
‎-2.13%
160.92K
CATCOIN/USDT
0.0000000000735
‎-1.34%
162.92K
NAKA/USDT
0.3511
‎-1.26%
205.69K
PONZI/USDT
0.000467
‎+15.30%
160.21K
MANEKI/USDT
0.001120
‎+0.35%
166.36K
CEEK/USDT
0.01611
‎-3.01%
162.09K
RSC/USDT
0.2741
‎-0.90%
153.61K
LADYS/USDT
0.00000003432
‎-4.10%
167.05K
RACA/USDT
0.00008912
‎-1.80%
185.12K
AIDOGE/USDT
0.0000000000812
‎+0.37%
165.99K
PAI/USDT
0.0865
‎+0.11%
183.49K
PRCL/USDT
0.0958
‎+0.73%
167.85K
OPUL/USDT
0.03125
‎+0.48%
171.91K
FITFI/USDT
0.001618
‎+2.79%
164.08K
BAD/USDT
0.000000010413
‎-5.31%
184.50K
ZEUS/USDT
0.3021
‎-1.17%
391.89K
SLERF/USDT
0.05896
‎+0.23%
179.45K
MANTA/USDT
0.227
‎-2.15%
204.84K
ETHFI/USDT
0.574
‎-2.71%
255.74K
LUNA/USDT
0.1852
‎-0.59%
216.37K
ZIL/USDT
0.01107
‎-1.24%
177.83K
GRT/USDT
0.0861
‎-3.69%
210.42K
AI/USDT
0.1584
‎-0.62%
184.27K
MEME/USDT
0.002061
‎-1.10%
223.29K
EARNM/USDT
0.00190
‎-0.52%
213.15K
BLADE/USDT
0.025632
‎-5.90%
289.87K
DEGENAI/USDT
0.00302
‎+2.02%
161.53K
6.734‎-8.14%
$6.73
Máx 24h
7.646
Mín 24h
6.729
Volume em 24h (BERA)
145.43K
Montante em 24h (USDT)
1.04M
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
BERACHAIN
Links relacionados
Nome da cripto
BERA
Classificação de capitalização de mercado
NO.140
Capitalização de mercado circulante
724,101,706 USDT
Fornecimento circulante
107,529,211
Fornecimento total
500,049,214
Preço histórico alto
14.83
2025-02-06
Preço histórico baixo
4.79
2025-02-10
Livro de ordens
0.001
Qtd(
BERA
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
BERA
)

Quantia(
USDT
)

25.211
1,270.000
32,017.970
25.207
1,216.750
30,670.617
25.200
1,243.960
31,347.792
25.192
1,530.700
38,561.394
25.181
1,858.000
46,786.298
24.933
1,758.750
43,850.914
24.721
2,065.790
51,068.395
21.236
1,874.480
39,806.457
20.738
1,677.980
34,797.949
20.241
1,317.750
26,672.578
19.743
1,805.350
35,643.025
14.000
0.650
9.10
6.927
22.710
157.31
6.914
13.380
92.51
6.912
108.870
752.51
6.906
553.700
3,823.852
6.905
2.580
17.81
6.903
43.420
299.73
6.902
14.970
103.32
6.898
138.510
955.44
6.896
109.130
752.56
6.893
63.620
438.53
6.887
69.680
479.89
6.880
170.350
1,172.008
6.877
1,869.700
12,857.927
6.874
50.730
348.72
6.870
115.720
795.00
6.869
170.700
1,172.538
6.867
277.720
1,907.103
6.866
97.520
669.57
6.863
263.360
1,807.440
6.860
1,279.040
8,774.214
6.859
1,277.370
8,761.481
6.857
1,536.740
10,537.426
6.856
31.410
215.35
6.853
38.010
260.48
6.852
697.410
4,778.653
6.850
342.130
2,343.591
6.849
845.750
5,792.542
6.847
763.170
5,225.425
6.846
1,256.160
8,599.671
6.844
1,035.540
7,087.236
6.843
887.520
6,073.299
6.842
17.470
119.53
6.841
4,751.730
32,506.585
6.840
827.310
5,658.800
6.838
1,334.510
9,125.379
6.837
849.850
5,810.424
6.835
947.410
6,475.547
6.833
791.100
5,405.586
6.832
713.420
4,874.085
6.830
989.670
6,759.446
6.829
1,085.670
7,414.040
6.828
387.620
2,646.669
6.827
1,023.160
6,985.113
6.826
1,595.670
10,892.043
6.825
11.430
78.01
6.824
1,268.920
8,659.110
6.823
1,456.750
9,939.405
6.821
1,206.170
8,227.286
6.820
1,602.420
10,928.504
6.818
2,099.810
14,316.505
6.817
1,307.730
8,914.795
6.816
1,471.060
10,026.745
6.815
1,080.080
7,360.745
6.814
1,557.530
10,613.009
6.813
734.440
5,003.740
6.812
1,451.830
9,889.866
6.811
1,570.050
10,693.611
6.810
1,025.200
6,981.612
6.809
1,826.220
12,434.732
6.808
44.840
305.27
6.807
970.240
6,604.424
6.806
1,700.630
11,574.488
6.804
1,918.070
13,050.548
6.803
208.850
1,420.807
6.802
910.540
6,193.493
6.801
275.780
1,875.580
6.800
346.690
2,357.492
6.799
1,058.450
7,196.402
6.798
334.000
2,270.532
6.797
2,072.010
14,083.452
6.796
218.040
1,481.800
6.795
332.630
2,260.221
6.794
2,289.990
15,558.192
6.793
327.860
2,227.153
6.792
1,574.600
10,694.683
6.790
133.250
904.77
6.789
1,558.380
10,579.842
6.787
1,431.540
9,715.862
6.786
50.960
345.81
6.784
1,929.530
13,089.932
6.782
1,045.070
7,087.665
6.779
1,279.470
8,673.527
6.777
1,515.430
10,270.069
6.774
1,389.180
9,410.305
6.772
845.950
5,728.773
6.769
578.470
3,915.663
6.767
364.630
2,467.451
6.764
405.790
2,744.764
6.762
320.480
2,167.086
6.759
323.580
2,187.077
6.757
182.140
1,230.720
6.754
162.200
1,095.499
6.753
511.490
3,454.092
6.752
638.750
4,312.840
6.751
380.320
2,567.540
6.750
288.870
1,949.873
6.749
73.490
495.98
6.748
626.230
4,225.800
6.747
566.480
3,822.041
6.746
510.230
3,442.012
6.745
538.550
3,632.520
6.743
444.740
2,998.882
6.742
296.730
2,000.554
6.741
171.480
1,155.947
6.740
152.420
1,027.311
6.738
86.590
583.44
6.737
31.110
209.59
6.736
33.860
228.08
6.734≈$6.73
6.734
21.620
145.59
6.733
41.680
280.63
6.732
70.260
472.99
6.730
101.290
681.68
6.729
150.050
1,009.686
6.728
310.060
2,086.084
6.727
312.080
2,099.362
6.725
467.150
3,141.584
6.724
648.470
4,360.312
6.723
622.150
4,182.714
6.722
695.230
4,673.336
6.720
458.400
3,080.448
6.719
375.470
2,522.783
6.718
728.440
4,893.660
6.717
376.150
2,526.600
6.715
200.780
1,348.238
6.713
366.860
2,462.731
6.710
320.690
2,151.830
6.708
310.640
2,083.773
6.705
396.390
2,657.795
6.703
610.550
4,092.517
6.700
1,301.810
8,722.127
6.698
1,278.050
8,560.379
6.695
1,252.640
8,386.425
6.693
1,253.070
8,386.798
6.691
1,460.200
9,770.198
6.688
1,558.080
10,420.439
6.687
31.070
207.77
6.686
1,643.630
10,989.310
6.685
61.550
411.46
6.684
19.300
129.00
6.683
1,461.620
9,768.006
6.682
45.330
302.90
6.681
2,400.460
16,037.473
6.679
97.990
654.48
6.678
2,117.230
14,138.862
6.676
1,816.960
12,130.025
6.675
223.720
1,493.331
6.674
843.300
5,628.184
6.673
510.720
3,408.035
6.672
261.090
1,741.992
6.671
1,231.920
8,218.138
6.670
536.090
3,575.720
6.669
1,069.560
7,132.896
6.667
380.090
2,534.060
6.666
1,970.360
13,134.420
6.664
1,730.680
11,533.252
6.663
189.410
1,262.039
6.661
1,142.380
7,609.393
6.660
729.900
4,861.134
6.659
1,711.670
11,398.011
6.658
531.330
3,537.595
6.657
2,253.380
15,000.751
6.655
671.660
4,469.897
6.654
2,029.380
13,503.495
6.653
1,373.990
9,141.155
6.652
1,071.710
7,129.015
6.651
1,251.870
8,326.187
6.649
1,112.520
7,397.145
6.648
1,029.970
6,847.241
6.646
916.690
6,092.322
6.645
939.050
6,239.987
6.643
1,253.540
8,327.266
6.642
1,490.900
9,902.558
6.640
1,531.810
10,171.218
6.639
1,649.090
10,948.309
6.637
1,101.470
7,310.456
6.636
1,349.100
8,952.628
6.634
872.030
5,785.047
6.633
945.620
6,272.297
6.631
828.280
5,492.325
6.630
862.430
5,717.911
6.628
952.380
6,312.375
6.627
902.420
5,980.337
6.625
845.740
5,603.028
6.624
908.850
6,020.222
6.622
1,008.050
6,675.307
6.619
868.920
5,751.381
6.617
1,001.420
6,626.396
6.616
1,079.580
7,142.501
6.614
1,169.140
7,732.692
6.401
67.590
432.64
6.189
677.790
4,194.842
5.992
72.680
435.50
5.807
2,656.370
15,425.541
5.632
132.200
744.55
4.800
1.250
6.00
1.899
16,787.800
31,880.032
1.827
26,419.610
48,268.627
1.825
19,544.920
35,669.479
1.824
20,181.480
36,811.020
1.819
16,584.520
30,167.242
1.818
18,202.540
33,092.218
1.817
21,166.010
38,458.640
1.816
19,164.430
34,802.605
1.815
27,706.980
50,288.169
1.814
19,621.940
35,594.199
1.813
23,159.320
41,987.847
1.812
16,734.730
30,323.331
1.811
22,733.740
41,170.803
1.810
16,211.310
29,342.471
1.807
29,682.580
53,636.422
1.806
21,014.520
37,952.223
1.805
21,659.810
39,095.957
1.804
20,896.010
37,696.402
1.803
16,504.240
29,757.145
1.802
21,890.480
39,446.645
1.801
23,287.540
41,940.860
1.800
22,953.590
41,316.462
Mercado
Qtd(BERA)
Preço(USDT)
Qtd(BERA)
Hora
6.734
2.970
08:46:54
6.734
3.520
08:46:43
6.736
3.070
08:46:35
6.736
2.320
08:46:34
6.736
3.180
08:46:32
6.735
0.900
08:46:27
6.736
3.100
08:46:22
6.733
1.730
08:46:15
6.732
6.000
08:46:02
6.732
2.970
08:46:01
6.730
12.050
08:45:59
6.729
2.930
08:45:57
6.731
1.460
08:45:50
6.732
2.600
08:45:49
6.730
2.930
08:45:42
6.729
2.780
08:45:39
6.731
2.420
08:45:37
6.732
2.550
08:45:34
6.731
2.230
08:45:29
6.733
20.260
08:45:24
6.734
3.500
08:45:18
6.729
3.450
08:45:10
6.729
1.310
08:45:08
6.731
5.730
08:45:07
6.731
6.260
08:45:05
6.731
6.000
08:45:04
6.729
3.540
08:45:03
6.729
3.380
08:45:00
6.731
2.130
08:44:57
6.731
3.170
08:44:51
6.732
3.710
08:44:47
6.731
2.120
08:44:39
6.733
2.250
08:44:36
6.733
12.780
08:44:35
6.733
2.540
08:44:31
6.733
1.480
08:44:29
6.735
1.730
08:44:26
6.736
2.080
08:44:22
6.736
3.030
08:44:19
6.738
1.530
08:44:16
6.739
1.690
08:44:15
6.739
1.270
08:44:12
6.739
0.920
08:44:11
6.739
3.000
08:44:07
6.741
3.710
08:44:04
6.740
2.320
08:43:58
6.739
2.900
08:43:54
6.739
3.120
08:43:52
6.738
2.970
08:43:43
6.736
6.490
08:43:38
Spot
Futuros
Comprar BERA
Vender BERA
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteBERA
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 BERA
Preço
BBO
MontanteBERA
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT-0.75%82,102.53
ETH/USDT-0.75%1,800.03
TRX/USDT+0.60%0.2319
SOL/USDT+0.84%125.98
XRP/USDT-3.12%2.0707
TON/USDT+3.61%3.926
USDC/USDT-0.01%1.0001
PEPE/USDT+0.56%0.00000706
BNB/USDT-1.27%594.42
KEKIUS/USDT-2.73%0.02098
PEPU/USDT-9.77%0.00277
TRUMP/USDT-1.57%10.00
ZOO/USDT-7.77%0.00000522
GHIBLICZ/USDT-9.01%0.001352
NOT/USDT+0.30%0.002273
PIAI/USDT+1.33%0.0000000000076
TST/USDT+6.42%0.06986
VINE/USDT+21.23%0.04093
CATE/USDT-1.30%0.000227
DOGS/USDT-2.56%0.0001365
BTC/USDT-0.75%82,102.53
ETH/USDT-0.75%1,800.03
TRX/USDT+0.60%0.2319
SOL/USDT+0.84%125.98
XRP/USDT-3.12%2.0707
TON/USDT+3.61%3.926
USDC/USDT-0.01%1.0001
PEPE/USDT+0.56%0.00000706
BNB/USDT-1.27%594.42
KEKIUS/USDT-2.73%0.02098
PEPU/USDT-9.77%0.00277
TRUMP/USDT-1.57%10.00
ZOO/USDT-7.77%0.00000522
GHIBLICZ/USDT-9.01%0.001352
NOT/USDT+0.30%0.002273
PIAI/USDT+1.33%0.0000000000076
TST/USDT+6.42%0.06986
VINE/USDT+21.23%0.04093
CATE/USDT-1.30%0.000227
DOGS/USDT-2.56%0.0001365
Loading...