BIO/USDT
BIO PROTOCOL
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,009.78
-0.87%
632.45M
ETH/USDT
1,799.75
-0.77%
186.50M
TRX/USDT
0.2321
+0.69%
973.50K
SOL/USDT
126.10
+0.93%
6.68M
XRP/USDT
2.0652
-3.38%
5.73M
TON/USDT
3.900
+2.92%
804.10K
USDC/USDT
1.0000
-0.02%
7.85M
PEPE/USDT
0.00000701
-0.14%
1.67M
BNB/USDT
596.41
-0.94%
1.61M
KEKIUS/USDT
0.02094
-2.92%
187.73K
PEPU/USDT
0.00283
-7.81%
269.55K
TRUMP/USDT
10.02
-1.37%
1.39M
ZOO/USDT
0.00000513
-9.36%
167.69K
GHIBLICZ/USDT
0.001335
-10.16%
211.23K
NOT/USDT
0.002252
-0.61%
297.94K
PIAI/USDT
0.0000000000078
+4.00%
159.16K
TST/USDT
0.06895
+5.04%
200.50K
VINE/USDT
0.03962
+17.35%
755.65K
CATE/USDT
0.000225
-2.17%
187.59K
DOGS/USDT
0.0001353
-3.42%
305.79K
SUNDOG/USDT
0.05275
-3.77%
559.76K
MELANIA/USDT
0.599
-0.99%
196.02K
MUPPETS/USDT
0.001825
-35.14%
310.59K
RARE/USDT
0.0599
-2.44%
225.68K
JAILSTOOL/USDT
0.006563
-4.46%
201.71K
OIK/USDT
0.0420
+3.44%
201.32K
SHRUBETH/USDT
0.005601
+49.51%
188.16K
GHIBLI/USDT
0.00705
+2.91%
286.07K
MEMHASH/USDT
0.001628
-1.21%
232.59K
XLM/USDT
0.2612
-2.39%
337.05K
DOGE/USDT
0.16355
-2.98%
2.61M
GRASS/USDT
1.7060
-1.33%
199.17K
BABYDOGE/USDT
0.000000001192
-1.48%
349.54K
BWT/USDT
0.000226
-4.64%
162.04K
HMSTR/USDT
0.002207
+0.82%
264.50K
LTC/USDT
83.75
-3.11%
696.26K
SAI/USDT
0.01179
-0.92%
199.50K
TRC/USDT
0.00227
-14.66%
161.53K
SOLA/USDT
0.000523
+9.64%
161.79K
SUI/USDT
2.2569
-4.73%
1.14M
TIM/USDT
0.000959
+154.37%
193.87K
TRUMP47/USDT
0.000087
-3.33%
161.00K
EVERYAI/USDT
0.0009
+12.50%
158.79K
LAZYCAT/USDT
0.00003149
+0.54%
161.26K
LEVER/USDT
0.000812
-2.16%
189.97K
POL/USDT
0.2018
-0.34%
304.31K
SUIAI/USDT
0.01558
-4.53%
163.10K
DEFAI/USDT
0.0003481
-9.77%
327.41K
FLOKI/USDT
0.00005714
-1.34%
507.07K
XYRO/USDT
0.0048527
-1.66%
192.47K
YE/USDT
0.000532
+5.55%
161.50K
ALGO/USDT
0.1754
-3.57%
313.51K
HOOD/USDT
0.0000442
-6.55%
162.49K
LLM/USDT
0.00210
-6.66%
161.47K
MAJOR/USDT
0.15212
-1.08%
170.09K
MUBARAK/USDT
0.057445
-1.68%
252.79K
NOTAI/USDT
0.00001328
+4.89%
179.78K
CHEYENNE/USDT
0.000199
+1.53%
161.16K
KITEAI/USDT
0.0000002106
-3.57%
161.98K
TALENT/USDT
0.00933
+0.86%
130.10K
YZY1/USDT
0.006219
-9.31%
161.10K
NEIRO/USDT
0.000857
-5.51%
165.85K
PELL/USDT
0.0074
+2.77%
194.79K
FAFO/USDT
0.00080
-11.11%
152.50K
GEMS/USDT
0.0232
-2.10%
171.11K
LUCE/USDT
0.00855
+0.82%
216.45K
POCHITA/USDT
0.000260
-5.45%
160.87K
ELONSOL/USDT
0.000828
-2.01%
198.38K
INJ/USDT
8.61
-1.71%
295.98K
TRIT/USDT
0.0004943
-6.78%
162.33K
B3/USDT
0.005612
-5.25%
167.47K
DOWNALD/USDT
0.000143
+53.76%
199.87K
SOLVEX/USDT
0.0861
+26.80%
166.47K
HOOTERS/USDT
0.000102
+6.25%
161.09K
BCCOIN/USDT
0.04419
-3.00%
164.01K
CAR/USDT
0.0116
-1.69%
160.97K
CRTAI/USDT
0.001609
-0.18%
21.09K
DNA/USDT
0.000000000035435
+24.73%
165.48K
BRETT/USDT
0.02994
-0.92%
193.28K
MNSRY/USDT
0.01700
-10.00%
160.70K
AVAX/USDT
18.60
-3.62%
671.89K
AVERY/USDT
0.00023
+4.54%
230.07K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.20K
DRB/USDT
0.00011987
-5.29%
272.32K
NEAR/USDT
2.551
-3.29%
617.76K
SCOUT/USDT
0.000133
0.00%
161.05K
ALPHASOL/USDT
0.00047
-4.08%
160.67K
FORM/USDT
2.3551
+1.83%
598.93K
SHIB/USDT
0.00001214
-3.11%
577.66K
JHH/USDT
0.0000002670
-1.03%
161.83K
MUBARAKAH/USDT
0.00220
+3.28%
285.62K
SONIC/USDT
0.23792
-2.15%
406.86K
SSE/USDT
0.01089
+2.63%
161.16K
WIF/USDT
0.426
-1.61%
390.49K
AIFUN/USDT
0.003925
-2.43%
164.05K
BABYBNB/USDT
0.0010417
-3.65%
161.25K
ELON/USDT
0.00000012984
-6.54%
292.24K
MOCA/USDT
0.08422
-6.93%
238.43K
MEW/USDT
0.002570
-4.21%
377.49K
PEP/USDT
0.000625
-0.15%
160.93K
TROG/USDT
0.00000337
+0.59%
161.39K
BUILD/USDT
0.000152
+0.66%
160.97K
PENG/USDT
0.01613
+0.74%
164.00K
ARB/USDT
0.3251
-2.25%
394.79K
FORM1/USDT
0.0004264
+5.91%
180.23K
BONK/USDT
0.00001098
-2.57%
374.93K
DUO/USDT
0.000158
-3.65%
160.29K
FLOWSOL/USDT
0.000120
-1.63%
161.06K
MONKY/USDT
0.000001466
-1.67%
163.63K
VVV/USDT
2.622
-2.81%
180.93K
X/USDT
0.00008119
+10.44%
447.67K
CATALORIAN/USDT
0.000447
-1.32%
161.14K
DYDX/USDT
0.6265
-2.61%
273.41K
SEEK/USDT
0.000168
-2.32%
158.18K
COLLAT/USDT
0.01403
-0.84%
160.90K
RFC/USDT
0.012394
+343.43%
207.38K
S/USDT
0.4796
-1.53%
1.15M
WLD/USDT
0.764
-2.30%
445.68K
CATDOG/USDT
0.000003636
-2.02%
161.88K
GROK3/USDT
0.000187
-2.60%
160.52K
TLM/USDT
0.00523
-1.32%
177.31K
ACT/USDT
0.1886
-0.21%
250.31K
MOVE/USDT
0.4151
-4.48%
439.67K
NEIROETH/USDT
0.02613
-2.46%
199.07K
STAR10/USDT
0.00613
+1.65%
235.40K
BUCKAZOIDS/USDT
0.002534
+120.34%
230.40K
MARS/USDT
0.00000369
+10.47%
161.84K
PIXFI/USDT
0.000539
-3.40%
162.84K
BILLY/USDT
0.002320
+4.03%
164.14K
COCOROETH/USDT
0.00002852
-3.84%
246.74K
MOODENG/USDT
0.03330
-1.36%
317.39K
CHILLGUY/USDT
0.02550
-1.73%
174.39K
EPAY/USDT
0.000299
-64.61%
504.12K
HIBER/USDT
0.000620
+11.11%
160.82K
JELLYJELLY/USDT
0.015037
+6.30%
235.69K
PEIPEI/USDT
0.00000003813
-6.70%
173.43K
PUSS/USDT
0.013640
+0.82%
188.17K
OMNI/USDT
2.64
-3.64%
176.27K
PENGU/USDT
0.005794
-1.94%
460.96K
SWCH/USDT
0.1725
+0.99%
224.24K
TNSR/USDT
0.1619
-2.87%
181.99K
HBAR/USDT
0.15939
-6.16%
848.00K
MYRO/USDT
0.01682
+7.82%
167.59K
ADA/USDT
0.6466
-3.44%
1.05M
CHIP/USDT
0.000000231
-9.41%
170.53K
GX/USDT
0.00531
+0.37%
156.75K
BMT/USDT
0.12078
-2.52%
954.05K
BUBB/USDT
0.002833
-16.03%
215.22K
DOT/USDT
4.003
-1.47%
430.66K
EXPERT/USDT
0.001110
-0.26%
122.75K
MOBY/USDT
0.01090
+8.56%
160.92K
EYE/USDT
0.000072
0.00%
161.31K
FIL/USDT
2.741
-0.39%
309.74K
CHEEMS/USDT
0.0000015743
-1.99%
169.00K
CTD/USDT
0.003306
-3.72%
202.94K
HANA/USDT
0.0000140
+3.70%
160.41K
LINK/USDT
13.23
-2.79%
597.40K
AIL/USDT
0.0048
+2.12%
176.48K
PESTO/USDT
0.000487
-1.21%
160.73K
PIXEL/USDT
0.03167
-0.31%
308.67K
FLOYDAI/USDT
0.00506
-7.66%
161.32K
ORDI/USDT
8.29
-0.12%
253.18K
PWEASE/USDT
0.006729
+30.68%
161.53K
DOPE/USDT
0.000003574
-4.66%
187.72K
PIPPIN/USDT
0.014527
-1.32%
201.66K
RED/USDT
0.5017
-7.57%
464.29K
COAI/USDT
0.000004170
+2.93%
161.25K
GRIFFAIN/USDT
0.03643
-4.13%
184.17K
DOGEAI/USDT
0.02179
-4.51%
160.87K
PARTI/USDT
0.2379
-6.15%
969.38K
PKIN/USDT
0.00283
+2.53%
345.36K
MAIAR/USDT
0.001578
-0.69%
160.91K
MIDLE/USDT
0.00087
+3.57%
177.87K
REEF/USDT
0.0003449
-4.03%
162.91K
TIA/USDT
3.189
-3.65%
429.71K
GOAT/USDT
0.0503
-4.00%
209.00K
ME/USDT
1.005
-3.73%
197.62K
BAKE/USDT
0.1305
-0.60%
188.83K
TREAT/USDT
0.004937
-8.23%
173.35K
TRUST/USDT
0.000923
+0.65%
160.04K
USUAL/USDT
0.1237
-0.72%
343.62K
AIOS/USDT
0.00160
+1.26%
160.51K
BUTTHOLE/USDT
0.00756
-4.90%
161.70K
PINEYE/USDT
0.0002006
-6.08%
184.12K
SBR1/USDT
0.0761
-8.53%
161.66K
VET/USDT
0.02239
-1.79%
332.23K
BCH/USDT
296.2
-2.43%
299.14K
NVG8/USDT
0.00704
-8.92%
162.75K
PYTHON/USDT
0.000063
+23.52%
201.16K
BARRON/USDT
0.000091
+1.11%
162.45K
CHATTY/USDT
0.000427
-12.32%
161.82K
COCORO/USDT
0.00783
-4.51%
243.04K
AAVE/USDT
156.92
-4.28%
490.36K
FROGE/USDT
0.00000000160
-2.43%
160.85K
STARS/USDT
0.000046
-6.12%
160.68K
ARKM/USDT
0.508
-5.92%
303.12K
TTG/USDT
0.005217
+5.69%
161.35K
USA/USDT
0.000000977
-6.86%
161.33K
WOJAK/USDT
0.0002391
-1.60%
167.36K
BEER/USDT
0.000003552
+1.39%
162.92K
EPIC/USDT
1.270
-1.39%
258.96K
GOATS/USDT
0.0002743
-19.18%
193.75K
NEZHA/USDT
0.000157
+6.08%
160.27K
PVS/USDT
0.003848
+26.82%
161.65K
CAW/USDT
0.000000046547
+0.13%
200.40K
FIGHT/USDT
0.00073
+5.79%
166.42K
FROC/USDT
0.0000160
-0.62%
199.10K
ETF/USDT
0.000083
0.00%
161.74K
POPCAT/USDT
0.1909
+0.73%
194.81K
SWELL/USDT
0.01154
-4.39%
164.95K
PONKE/USDT
0.0903
-0.66%
161.36K
BUZZ/USDT
0.00876
-3.41%
176.07K
BNBAI/USDT
0.000488
+9.90%
164.47K
CLOUDY/USDT
0.00114
+1.78%
161.01K
APT/USDT
5.131
-3.07%
415.66K
RIZZMAS/USDT
0.0000020774
+5.72%
160.70K
BIGBALLS/USDT
0.00030
0.00%
198.63K
FET/USDT
0.456
-3.18%
315.27K
EIGEN/USDT
0.912
-3.28%
277.04K
PGC/USDT
0.000199
-7.44%
190.86K
PYTH/USDT
0.1412
-4.33%
256.09K
TAPS/USDT
0.0042
+5.00%
154.81K
WEPE/USDT
0.0000280
-7.59%
198.06K
ZAILGO/USDT
0.00060
+1.69%
161.02K
CITADAIL/USDT
0.00089
-14.42%
161.17K
EPX/USDT
0.00001584
-2.22%
163.43K
GIGA/USDT
0.01605
+2.03%
188.70K
GINNAN/USDT
0.00000007939
+3.14%
199.11K
LUXUN/USDT
0.000170
0.00%
198.25K
PERCY/USDT
0.001107
-2.63%
199.76K
BABYDEER/USDT
0.000565
-9.74%
161.54K
BUTTCOIN/USDT
0.00146
-5.19%
160.76K
CROS/USDT
0.00144
-2.70%
162.09K
ILV/USDT
13.16
-1.27%
184.47K
PVP/USDT
0.000216
-4.00%
160.45K
STARGATE/USDT
0.000092
-9.80%
160.93K
FAT/USDT
0.012501
-6.84%
161.27K
KEY/USDT
0.0005634
+0.91%
164.27K
PEOPLE/USDT
0.01483
-1.26%
223.55K
HARD/USDT
0.1549
-2.88%
198.83K
LUIGI/USDT
0.00159
-1.85%
160.72K
ANDYBSC/USDT
0.0000000135
-4.92%
188.52K
MOODENGETH/USDT
0.00003340
-4.73%
187.83K
RENDER/USDT
3.407
-3.45%
448.72K
CATTON/USDT
0.0000001817
-3.86%
160.66K
TRUMPCOIN/USDT
0.001172
-2.73%
161.99K
BIO/USDT
0.0752
-4.56%
280.14K
HAPPY/USDT
0.000512
+1.18%
196.22K
ZACHXBT/USDT
0.000103
-1.90%
160.31K
BARRONMEME/USDT
0.00059
-1.66%
160.83K
BEANS/USDT
0.000000243
-8.30%
166.48K
ICE/USDT
0.003296
-7.31%
214.26K
JOE/USDT
0.1680
-3.66%
184.24K
SOON/USDT
0.00004509
+0.24%
160.86K
VATAN/USDT
0.06454
-3.65%
178.50K
ANTY/USDT
0.002730
-1.97%
160.87K
GREED3/USDT
0.000882
+10.11%
160.31K
ACH/USDT
0.02165
-1.41%
232.45K
PIN/USDT
0.7551
-5.91%
178.87K
SHIRO/USDT
0.000000012
-14.28%
156.76K
TAI/USDT
0.05206
-2.05%
207.24K
TUT/USDT
0.040774
+8.05%
241.68K
BDG/USDT
0.0021656
+1.28%
287.74K
DOP/USDT
0.0003845
-2.83%
233.78K
AUCTION/USDT
16.67
-1.12%
435.11K
CRV/USDT
0.4564
-5.95%
497.93K
APPLE/USDT
0.00034
-2.85%
161.42K
KOKO/USDT
0.000000473
-3.27%
160.69K
BTT/USDT
0.0000006563
-2.81%
162.66K
GREED/USDT
0.000068
-1.44%
160.67K
LESTER/USDT
0.00084
-5.61%
160.78K
MLC/USDT
0.2454
+0.82%
161.66K
MXYZ/USDT
0.000421
+3.69%
161.10K
APU/USDT
0.0001722
-1.60%
193.29K
GROKCOIN/USDT
0.00038
-2.56%
161.04K
KNIGHT/USDT
0.000750
-12.58%
166.72K
LINGO/USDT
0.0667
-2.76%
164.39K
PUBLIC/USDT
0.000001551
+1.04%
200.00K
STUPID/USDT
0.000584
-3.94%
161.02K
WOLF/USDT
0.00002357
-7.13%
216.43K
CFX/USDT
0.0787
-1.99%
226.90K
KAITO/USDT
1.0463
-2.06%
370.26K
ROSSFUND/USDT
0.000205
+1.48%
161.13K
CHZ/USDT
0.04171
-1.13%
208.46K
LUX/USDT
0.00193
-8.09%
161.43K
NC/USDT
0.04348
-2.33%
414.46K
MUSKIT/USDT
0.00145
+3.57%
161.14K
PUFFER/USDT
0.2095
-0.99%
177.22K
TOMI/USDT
0.002405
+0.08%
200.88K
HIGH/USDT
0.537
-4.78%
223.11K
MAGA/USDT
0.00001080
-2.70%
166.88K
AIAGENT/USDT
0.001497
-13.51%
163.00K
WOLFSOL/USDT
0.000440896
+0.74%
160.91K
DIN/USDT
0.1012
-3.89%
283.57K
TURBO/USDT
0.001943
-2.31%
222.69K
BERA/USDT
6.813
-7.06%
1.02M
KM/USDT
0.000865
+1.16%
161.45K
REZ/USDT
0.01726
+2.86%
670.21K
BOTIFY/USDT
0.008817
-18.29%
323.26K
BROCCOLI/USDT
0.05172
+3.25%
228.71K
DUKO/USDT
0.0002628
-1.83%
168.84K
TRUMP1/USDT
0.000111
-1.76%
160.58K
CAPTAINBNB/USDT
0.00408
-1.44%
278.11K
KAWZ/USDT
2.0322
-11.02%
162.07K
VANKEDISI/USDT
0.02185
+4.14%
160.42K
W/USDT
0.0828
-1.07%
263.74K
BNBCARD/USDT
0.003563
-8.09%
207.34K
OCB/USDT
0.000016
-5.88%
168.75K
ONDO/USDT
0.7725
-2.95%
432.23K
ROUTINE/USDT
0.00121
-15.97%
203.57K
GROK/USDT
0.002267
-1.69%
170.78K
JUSTCUZ/USDT
0.001106
+19.69%
198.90K
CAKE/USDT
1.951
-2.15%
443.71K
TAT/USDT
0.002262
-8.53%
205.89K
WILDNOUT/USDT
0.000117
-3.30%
199.53K
EZ/USDT
0.000472
-1.66%
160.66K
ICP/USDT
5.199
-2.73%
276.38K
SHRUB/USDT
0.000168
+12.75%
160.49K
JASMY/USDT
0.01057
-4.25%
273.71K
KILO/USDT
0.1043
+1.85%
886.62K
SCC/USDT
0.00000146
-2.01%
170.82K
WHITE/USDT
0.0006528
-4.40%
268.18K
BANANA/USDT
18.61
-1.79%
237.07K
ELON4AFD/USDT
0.0183
+0.54%
160.49K
GFM/USDT
0.01894
+7.49%
160.96K
OP/USDT
0.732
-2.65%
305.33K
XAI/USDT
0.0597
-0.50%
200.16K
BERT/USDT
0.00882
-2.54%
165.69K
FIDA/USDT
0.0952
-0.93%
234.16K
PEPECOIN/USDT
0.5176
-1.12%
168.66K
CENTS/USDT
0.000263
+1.93%
160.82K
MEMESAI/USDT
0.00196
+1.03%
160.56K
MYSTERY/USDT
0.00000000559
-1.23%
165.39K
NEIROCTO/USDT
0.00020046
+1.58%
548.29K
WORM/USDT
0.000121
0.00%
161.31K
FARTCOIN/USDT
0.39367
-9.28%
362.03K
KIP/USDT
0.001512
-7.57%
211.01K
SWARMS/USDT
0.03373
-2.59%
206.21K
VOXEL/USDT
0.0685
-1.29%
188.37K
GAMESTOP/USDT
0.0000661
+5.76%
163.77K
SLOP/USDT
0.000130
-1.51%
160.62K
ROSS/USDT
0.000068
+1.49%
161.90K
SIGMA/USDT
0.01157
+2.57%
160.36K
VGX/USDT
0.005886
+1.53%
220.86K
EOS/USDT
0.5798
-2.71%
599.49K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.42K
SZN/USDT
0.001838
-9.05%
176.16K
ALICE/USDT
0.442
-0.89%
175.42K
MURAD/USDT
0.0002443
-2.31%
160.73K
BNBXBT/USDT
0.00168
-20.00%
199.42K
DIGI/USDT
0.0000000935
-3.60%
170.73K
SATO/USDT
0.000140
+3.70%
160.85K
SOSO/USDT
0.5432
+1.45%
583.98K
AINTI/USDT
0.02716
-6.92%
198.28K
BNKR/USDT
0.0002153
+11.90%
210.20K
BROCCOLI1/USDT
0.00017
-5.55%
160.85K
J/USDT
0.1986
+4.96%
167.15K
SLP/USDT
0.001589
-2.81%
223.86K
UUU/USDT
0.004976
-13.47%
199.05K
BAOBAO/USDT
0.0000003541
-0.67%
160.50K
DOGEGOVSOL/USDT
0.1302
-4.12%
160.75K
DUSK/USDT
0.0764
-2.30%
185.05K
ISLAND/USDT
0.02231
-0.35%
163.05K
LIBRA/USDT
0.05973
+0.23%
206.12K
NEI/USDT
0.005348
+2.45%
161.26K
BROWNIE/USDT
0.0002516
-3.37%
200.06K
STONKS/USDT
0.03072
-2.41%
161.25K
WIN/USDT
0.00005472
+0.79%
207.60K
FULLSEND/USDT
0.00242
-6.92%
161.70K
XOXO/USDT
0.00846
-2.19%
218.50K
FLUID/USDT
4.3624
-1.61%
200.30K
SPORE/USDT
0.00168
-9.18%
161.09K
HOT/USDT
0.001012
-1.84%
174.80K
OMG/USDT
0.2090
-0.66%
163.21K
MORPHO/USDT
1.2029
-2.87%
168.00K
MINI/USDT
0.00390
+2.36%
161.12K
TOLY/USDT
14.09
-22.79%
162.54K
TRUMPIUS/USDT
0.0089
+2.29%
161.08K
AICMP/USDT
0.000171
-1.15%
160.68K
SAN/USDT
0.00222
-6.32%
161.59K
SORA/USDT
0.000108
-2.70%
161.56K
AVAXAI/USDT
0.001185
-1.90%
160.40K
HENAI/USDT
0.00421
-8.27%
162.69K
NEUR/USDT
0.00296
-13.19%
160.20K
REALIS/USDT
0.00210
-12.13%
160.87K
SKL/USDT
0.02269
-2.07%
256.35K
SWASTICOIN/USDT
0.002589
-7.00%
161.59K
THE/USDT
0.2973
+0.40%
320.23K
PRAWN/USDT
0.000133
+1.52%
160.75K
REACT/USDT
0.07348
-4.59%
281.84K
BIGPUMP/USDT
0.0000003757
-3.51%
161.62K
SLING/USDT
0.01470
+12.81%
211.30K
SYRUP/USDT
0.12026
+4.25%
180.06K
DEEPSEEK/USDT
0.001879
-6.37%
164.29K
VINU/USDT
0.000000012062
-4.78%
342.13K
FOUR1/USDT
0.001221
+102.82%
292.65K
AGENT/USDT
0.006509
-1.43%
263.54K
AIS/USDT
0.000023
-4.16%
160.61K
BAND/USDT
0.708
-2.61%
179.07K
BONE/USDT
0.3114
+0.16%
330.08K
BURGER/USDT
0.0152
+17.82%
211.79K
CAT/USDT
0.00000637
-0.46%
394.34K
CATS/USDT
0.000007191
-4.22%
165.02K
CELO/USDT
0.3276
-6.79%
299.35K
CTSI/USDT
0.0649
-2.40%
176.61K
DEAI/USDT
0.04838
-5.45%
172.56K
DODO/USDT
0.0640
-0.62%
179.02K
DOGEGOV/USDT
0.013688
-1.74%
181.95K
EIC/USDT
0.0000000
0.00%
0.00
FWOG/USDT
0.04090
-0.26%
242.96K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0720
-3.35%
187.00K
PIKA/USDT
0.000781
-2.73%
160.91K
PNUT/USDT
0.1739
-4.02%
511.81K
SPX/USDT
0.4291
-3.74%
167.52K
SUN/USDT
0.01620
+0.24%
170.87K
SUNCAT/USDT
0.001810
+0.83%
161.77K
TOSHI/USDT
0.00028649
-2.54%
202.82K
USBT/USDT
0.0001913
-4.63%
160.83K
VIRTUAL/USDT
0.5917
-3.56%
213.66K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01712
-3.22%
212.99K
CORN/USDT
0.0543
-2.51%
207.00K
HOOK/USDT
0.1276
-2.37%
154.57K
SHITCOIN/USDT
0.000153
-1.29%
161.42K
BROCCOLI3/USDT
0.01127
+9.95%
282.07K
FAI/USDT
0.02084
+2.76%
163.25K
RIZO/USDT
0.00000998
+19.66%
162.35K
TTC/USDT
0.0000000758
-0.65%
163.07K
VELODROME/USDT
0.0529
-2.21%
186.59K
MACK/USDT
0.000053
+1.92%
160.63K
PAXG/USDT
3,155.5
+0.76%
531.39K
ZEREBRO/USDT
0.02932
-1.61%
182.24K
AIPUMP/USDT
0.001705
-0.64%
161.12K
PERRY/USDT
0.001265
-6.77%
199.06K
RSR/USDT
0.006244
-3.32%
266.28K
SHY/USDT
0.00359
+0.84%
160.39K
SYNTH/USDT
0.004894
+1.36%
186.29K
COTI/USDT
0.06891
-4.95%
251.78K
HEI/USDT
0.4022
+0.44%
230.82K
PEANUT/USDT
0.000238
+1.27%
160.48K
AUDIO/USDT
0.0770
-0.77%
208.52K
COW/USDT
0.2728
-0.83%
192.49K
FLORK/USDT
0.000775
+7.93%
161.12K
AXL/USDT
0.3622
-2.71%
221.93K
BEENZ/USDT
0.000219
-12.74%
160.91K
MANA/USDT
0.2431
-0.73%
193.85K
1DOLLAR/USDT
0.0079505
+0.87%
170.28K
DF/USDT
0.07773
-2.12%
232.51K
PRIME/USDT
3.453
+2.49%
188.99K
DOODI/USDT
0.002605
+5.55%
198.69K
PUMPIT/USDT
0.00334
+4.70%
160.32K
TIBBIR/USDT
0.01875
-10.15%
228.85K
OIIAOIIA/USDT
0.00950
+3.59%
165.23K
ORCA/USDT
2.235
-2.78%
278.84K
TRB/USDT
26.33
-1.45%
198.58K
SATS/USDT
0.00000008070
-4.56%
401.80K
LEXICON/USDT
0.000120
-0.82%
161.63K
TRENCHAI/USDT
0.000416
-10.34%
160.58K
RECT/USDT
0.01871
-18.29%
228.45K
SUSHI/USDT
0.576
-2.37%
190.01K
TEVA/USDT
0.00851
-2.07%
201.65K
UBC/USDT
0.00109
0.00%
160.54K
BABYBONK/USDT
0.00000000000373
-0.26%
162.18K
TTAI/USDT
0.000520
-9.72%
167.54K
ID/USDT
0.2052
-4.24%
186.97K
NUIT/USDT
0.00125
+15.74%
159.36K
PROS/USDT
0.3521
-5.34%
288.04K
BICITY/USDT
0.000988
+2.38%
227.31K
ELX/USDT
0.1956
-6.18%
893.04K
MAI/USDT
0.002691
-5.64%
160.24K
MEMDEX/USDT
0.00562
-2.93%
160.82K
A47/USDT
0.022705
+3.35%
161.51K
ALON/USDT
0.00581
-1.19%
160.16K
BIOS/USDT
0.00044
+4.76%
161.72K
CALICOIN/USDT
0.000148
+1.36%
161.10K
PLUME/USDT
0.16847
-4.10%
216.84K
CATG/USDT
0.000110
-2.65%
161.20K
MLG/USDT
0.00505
-2.32%
160.85K
VERT/USDT
0.00063
-8.69%
189.94K
ZK/USDT
0.0661
-2.07%
221.94K
DUCK/USDT
0.00333
-6.72%
203.48K
SNAKEAI/USDT
0.0001292
+3.77%
235.11K
ATH/USDT
0.02945
-2.99%
284.24K
AVA/USDT
0.5318
-2.42%
212.84K
SHELL/USDT
0.20796
-4.45%
273.03K
ANDY/USDT
0.0003740
-2.29%
161.92K
DMCK/USDT
0.0000728
+4.74%
145.70K
BLUR/USDT
0.1023
-1.63%
191.42K
DOGEN/USDT
0.000713
-4.42%
161.26K
GYAT/USDT
0.00166
-0.59%
161.38K
MIAO/USDT
0.003937
+3.25%
179.58K
AXS/USDT
2.862
-2.68%
213.25K
MVRS/USDT
0.000140
+0.71%
161.20K
CWH/USDT
0.000066
+1.53%
160.62K
LDO/USDT
0.849
-1.84%
307.90K
UFD/USDT
0.02578
-12.61%
161.61K
UNI/USDT
5.877
-1.27%
396.52K
MOG/USDT
0.0000003988
-3.67%
182.37K
REKTCOIN/USDT
0.00000004764
+2.76%
167.46K
BOB/USDT
0.000004933
-0.90%
161.28K
IMT/USDT
0.01009
-12.26%
202.14K
FARTBOY/USDT
0.0384
-1.28%
160.88K
GME/USDT
0.001783
+0.28%
171.27K
AKUMA/USDT
0.000007407
-2.42%
161.74K
ARC/USDT
0.05136
-1.19%
161.16K
FLOCK/USDT
0.05908
-0.75%
171.48K
MATES/USDT
0.000251
-1.95%
186.20K
RIO/USDT
0.2052
-8.59%
191.41K
XSPA/USDT
0.00882
-16.79%
162.45K
BPT/USDT
0.00059
+15.68%
161.25K
MICHI/USDT
0.02145
+4.22%
175.98K
ROOMCON/USDT
0.000459
-4.96%
199.64K
TMC/USDT
0.00032
0.00%
162.01K
FRED/USDT
0.003329
-4.55%
164.78K
SENTAI/USDT
0.00107
+0.94%
161.74K
HINT/USDT
0.002900
+0.48%
207.59K
UBXS/USDT
0.0166
+2.46%
160.27K
VRA/USDT
0.001307
-2.82%
167.22K
LUNAI/USDT
0.00803
-3.36%
161.15K
TOKEN/USDT
0.01438
-0.27%
161.64K
ENA/USDT
0.3516
-4.74%
647.83K
BAKKT/USDT
0.0002197
-2.78%
198.82K
MOSS/USDT
0.00093
+12.04%
160.07K
ORDS/USDT
0.000616
-0.16%
161.35K
AITECH/USDT
0.02492
-4.11%
171.19K
CGPT/USDT
0.08405
-3.45%
167.15K
LAI/USDT
0.002476
+1.80%
202.30K
MUBI/USDT
0.004768
-1.54%
163.65K
WEN/USDT
0.00002282
0.00%
169.53K
DRIP/USDT
0.000793
-4.68%
161.20K
VANRY/USDT
0.0279
-0.71%
236.25K
AEVO/USDT
0.1084
-0.18%
223.63K
MAG/USDT
0.02527
+14.44%
162.32K
BOME/USDT
0.001309
+0.07%
286.65K
BR/USDT
0.10182
+3.89%
207.73K
APE/USDT
0.4663
-1.37%
263.87K
ATOM/USDT
4.240
-1.11%
306.84K
GALA/USDT
0.01494
-3.55%
309.44K
MSTR/USDT
0.1616
+0.81%
164.85K
SLAP/USDT
0.00051
0.00%
170.47K
CLAY/USDT
0.000048
0.00%
162.65K
HQ/USDT
0.00226
-2.58%
161.27K
JUP/USDT
0.4727
-2.53%
321.99K
ASSCOIN/USDT
0.000701
-1.26%
161.47K
DIAM/USDT
0.01137
-0.87%
161.37K
PORTAL/USDT
0.0846
-1.51%
183.97K
SNAI/USDT
0.01879
-4.57%
160.83K
WHISP/USDT
0.00094
-4.08%
161.08K
ANIME/USDT
0.01698
-0.64%
299.64K
RAI/USDT
0.8381
-3.72%
166.27K
STRK/USDT
0.1498
-0.53%
279.53K
FLOWER/USDT
0.00036
0.00%
161.11K
RETARDIO/USDT
0.0133
-5.00%
160.85K
BITBOARD/USDT
0.0001183
+6.19%
171.56K
REN/USDT
0.00968
-0.30%
165.77K
DESCI/USDT
0.001171
-19.12%
169.66K
GRPH/USDT
0.00278
+12.09%
161.22K
PERP/USDT
0.3281
-1.26%
183.92K
BOBBSC/USDT
0.00000000392
-6.44%
173.01K
FUEL/USDT
0.01117
-4.93%
397.42K
MONA/USDT
0.000145
-2.02%
161.78K
RDNT/USDT
0.02237
-1.62%
182.03K
BAN/USDT
0.05852
-2.49%
171.64K
OL/USDT
0.04367
-1.97%
164.57K
YFI/USDT
4,778.6
-0.16%
161.62K
BADAI/USDT
0.01052
-0.18%
190.14K
OGPU/USDT
0.445
+0.22%
153.47K
YNE/USDT
0.01282
-2.21%
160.30K
OBT/USDT
0.01272
-3.19%
416.06K
SCR/USDT
0.274
-4.52%
205.71K
WAXP/USDT
0.02187
-1.44%
294.09K
ANGLERFISH/USDT
0.000326
-8.68%
161.00K
BAL/USDT
1.317
-1.27%
173.80K
SEN/USDT
0.0309
-2.21%
161.97K
AUTOS/USDT
0.01645
+0.55%
163.54K
STARDOGE/USDT
0.000056775
-4.81%
185.50K
BEL/USDT
0.6298
+0.92%
220.85K
SMB/USDT
0.0445
-3.47%
207.33K
LVVA/USDT
0.004061
+7.12%
220.42K
QUANT/USDT
0.001547
-7.03%
160.46K
WOO/USDT
0.0758
-1.68%
192.78K
TWT/USDT
0.8503
-1.46%
184.63K
BROCCOLI2/USDT
0.0205
+1.99%
202.15K
HAT/USDT
0.00367
-4.67%
161.13K
HARRYBOLZ/USDT
0.0001365
-0.29%
161.14K
ONDOAI/USDT
0.001973
+4.55%
169.33K
SUPER/USDT
0.5073
-1.09%
252.50K
BID/USDT
0.04970
+0.10%
202.85K
METIS/USDT
15.39
0.00%
172.65K
MANASOL/USDT
0.000450
+10.29%
161.51K
WHY/USDT
0.00000006281
-1.69%
298.27K
ANKR/USDT
0.01736
-3.34%
217.92K
PUMPAI/USDT
0.000380
-3.55%
196.11K
GMT/USDT
0.0466
-2.30%
893.14K
SWARM/USDT
0.000284
+4.41%
161.39K
TRISIG/USDT
0.00325
-2.40%
161.39K
TAOCAT/USDT
0.003082
-1.69%
382.12K
DSYNC/USDT
0.1139
-7.92%
192.07K
NFT/USDT
0.0000004321
+0.81%
178.80K
DOGINME/USDT
0.0007978
-9.15%
183.49K
MUSTARD/USDT
0.000094
+3.29%
161.43K
AIOZ/USDT
0.2406
-3.56%
169.60K
AGON/USDT
0.007300
-10.91%
198.22K
FTT/USDT
1.1072
-4.32%
210.36K
QUQ/USDT
0.000904
-11.11%
198.47K
ANON/USDT
4.93
-3.14%
161.63K
BARSIK/USDT
0.002466
0.00%
163.17K
SPICE/USDT
0.000197
-1.00%
161.47K
XAUT/USDT
3,166.5
+1.60%
164.94K
BANANAS31/USDT
0.005421
+0.38%
458.03K
HNT/USDT
3.114
-2.65%
202.31K
MA/USDT
0.001939
-10.10%
180.18K
PAIN/USDT
1.718
+2.81%
240.69K
IOTA/USDT
0.1659
-3.77%
208.61K
TALK/USDT
0.89251
+6.95%
180.96K
API3/USDT
1.069
-1.47%
513.96K
MAVIA/USDT
0.4360
+1.91%
276.53K
VIB/USDT
0.03888
-0.17%
310.50K
GMX/USDT
11.79
-2.07%
190.52K
SBR/USDT
0.000421
+0.47%
161.58K
SKY/USDT
0.0525
-0.94%
332.95K
ZRX/USDT
0.2379
-2.29%
180.06K
HOLO/USDT
0.00026
+4.00%
160.66K
AIXBT/USDT
0.10775
+3.18%
424.91K
DHN/USDT
32.710
-0.09%
283.95K
SPELL/USDT
0.0005857
-2.75%
204.19K
CRO/USDT
0.09895
-4.39%
416.42K
PATRIOT/USDT
0.000454
+0.22%
162.91K
FROKAI/USDT
0.0055
+14.58%
161.83K
UXLINK/USDT
0.4219
-2.81%
163.81K
C98/USDT
0.0644
-0.92%
205.60K
FXS/USDT
1.901
-5.89%
185.27K
XTER/USDT
0.30125
-2.23%
634.62K
RWA/USDT
0.01209
-3.12%
163.41K
AKITA/USDT
0.00034
-2.85%
162.08K
ALCH/USDT
0.06420
-12.58%
250.66K
AIMONICA/USDT
0.00342
+5.55%
160.85K
AIX9/USDT
0.001984
+0.15%
202.80K
MICRO/USDT
0.005827
-1.63%
357.10K
UMA/USDT
1.166
-2.75%
175.38K
AVL/USDT
0.3537
-9.51%
180.69K
CHR/USDT
0.0944
-2.27%
189.23K
PYTHIA/USDT
0.012549
-1.09%
160.91K
ETF500/USDT
0.00494
+44.86%
161.37K
GMRT/USDT
0.02824
-7.40%
186.11K
T3AI/USDT
0.001249
-9.94%
161.33K
CHEX/USDT
0.1816
-5.07%
307.99K
DOGECAST/USDT
0.00039
-17.02%
161.25K
G7/USDT
0.00260
+1.56%
163.06K
QBX/USDT
0.00235
0.00%
162.01K
DOGSHIT2/USDT
0.000308
+1.65%
160.68K
BIAO/USDT
0.000402
+2.55%
162.24K
BIRDDOG/USDT
0.000289
+0.69%
161.30K
AMP/USDT
0.003878
-1.42%
220.09K
M3M3/USDT
0.003788
-3.73%
161.11K
KEYCAT/USDT
0.004965
-8.12%
235.01K
SKI/USDT
0.03803
-8.82%
163.75K
LINA/USDT
0.000331
+8.16%
198.92K
MAXSOL/USDT
0.00432
-5.26%
160.03K
BIGTIME/USDT
0.04724
-3.57%
385.75K
MEMETOON/USDT
0.000001633
-2.79%
162.31K
AERO/USDT
0.4510
-3.96%
216.73K
INSN/USDT
0.00005479
-0.68%
166.26K
AVAAI/USDT
0.03273
-2.61%
168.77K
EGLD/USDT
16.04
-2.72%
204.47K
LOU/USDT
0.00141
-1.39%
160.90K
MAGIC/USDT
0.1143
-0.78%
194.44K
VR/USDT
0.003968
-4.24%
359.12K
LRC/USDT
0.0973
-1.11%
165.48K
PALU/USDT
0.000154
-19.79%
199.97K
ADX/USDT
0.0979
-3.64%
303.09K
SPEC/USDT
1.774
-1.16%
202.81K
ACE/USDT
0.604
-2.58%
190.78K
PHB/USDT
0.489
-1.01%
192.51K
MASK/USDT
2.182
+0.13%
193.54K
STG/USDT
0.1981
-1.04%
167.68K
ROAM/USDT
0.183400
+2.22%
320.04K
AWS/USDT
0.00381
-3.54%
174.84K
RAY/USDT
1.713
-0.98%
253.41K
AIC/USDT
0.19225
-2.88%
224.25K
BEAMX/USDT
0.00721
-3.09%
294.99K
CYBER/USDT
1.234
-1.75%
192.28K
ALT/USDT
0.03304
-1.34%
221.59K
BAT/USDT
0.1345
-0.88%
169.69K
BLZ/USDT
0.03210
+2.03%
168.42K
CEL/USDT
0.09066
+1.20%
165.09K
BULLY/USDT
0.00150
-2.59%
162.66K
URO/USDT
0.0040
-2.43%
419.73K
XTTA/USDT
0.28226
-0.72%
352.42K
BOND/USDT
0.2584
+1.13%
163.15K
CVX/USDT
1.977
-3.93%
198.96K
LAVA/USDT
0.05674
-1.71%
161.77K
UNFI/USDT
0.2308
-2.65%
162.47K
CATF/USDT
0.000159
-18.04%
160.63K
FLOW/USDT
0.377
-1.56%
175.56K
ZND/USDT
0.1647
-1.78%
179.80K
MEOWCAT/USDT
0.014771
-5.22%
547.34K
PHA/USDT
0.1032
-2.82%
188.45K
LUM/USDT
0.907
-3.91%
198.56K
RATS/USDT
0.00003096
+10.49%
215.00K
ESIM/USDT
0.001313
+12.51%
163.34K
AFT/USDT
0.03752
+0.61%
222.83K
RAD/USDT
0.767
-1.66%
196.03K
1INCH/USDT
0.1863
-1.99%
188.23K
PIX/USDT
0.01720
-41.69%
303.67K
MNT/USDT
0.7833
-2.17%
163.46K
VOID/USDT
0.000158
0.00%
160.73K
AGI/USDT
0.06182
-3.79%
217.34K
GLS/USDT
0.00150
-1.96%
161.06K
ENS/USDT
15.52
-2.38%
222.23K
SIREN/USDT
0.03862
+0.91%
202.92K
TMAI/USDT
0.000999
-0.29%
163.07K
KIT/USDT
0.001531
-5.72%
161.00K
SNX/USDT
0.754
-3.08%
200.61K
VIVI/USDT
0.01213
+1.16%
161.25K
YGG/USDT
0.1822
-2.98%
217.91K
SOLV/USDT
0.02873
+0.31%
259.42K
MKR/USDT
1,263.0
-0.81%
212.45K
MXNA/USDT
0.00392
-0.50%
186.84K
LIY/USDT
0.001185
+9.62%
161.58K
HAWKTUAH/USDT
0.000098
+1.03%
161.46K
FOUR/USDT
0.0003675
-0.51%
160.46K
WMTX/USDT
0.1795
-1.69%
350.09K
DRV/USDT
0.02256
-3.91%
168.48K
TROY/USDT
0.0010199
-2.29%
164.84K
ZIG/USDT
0.07509
-5.42%
165.04K
AVB/USDT
0.00298
-0.99%
160.52K
PROPC/USDT
0.5656
-5.67%
162.97K
XCN/USDT
0.00940
-10.21%
291.16K
BABYSHARK/USDT
0.00313
-1.26%
408.05K
RIZ/USDT
0.0018766
+0.08%
232.17K
GAME/USDT
0.01686
-5.59%
202.09K
TAG/USDT
0.00003418
+0.05%
198.12K
TRU/USDT
0.0340
-2.85%
189.66K
VON/USDT
0.000059394
-12.50%
201.32K
ZRO/USDT
2.923
+5.06%
366.60K
IMX/USDT
0.527
-3.65%
206.83K
DNOW/USDT
0.00952
-1.85%
160.27K
LPT/USDT
4.860
+0.51%
205.57K
FRIC/USDT
0.00237
-1.65%
161.24K
HOPPY/USDT
0.000021320
-4.48%
161.68K
ELIZA/USDT
0.00045
-4.25%
166.47K
NPC/USDT
0.009933
-9.37%
175.31K
VVAIFU/USDT
0.004118
+0.29%
169.90K
LYP/USDT
0.07279
-1.28%
160.54K
BOBO/USDT
0.0000002521
+0.51%
162.23K
FARTGIRL/USDT
0.00498
-7.43%
160.93K
FAIR3/USDT
0.00154
-0.64%
160.90K
RPL/USDT
4.50
-2.17%
160.75K
COOKIE/USDT
0.10426
-2.84%
205.15K
LAYER/USDT
1.3916
-7.04%
1.14M
DADDY/USDT
0.04161
+9.01%
187.04K
IQ6900/USDT
0.00254
+3.67%
161.45K
OM/USDT
6.1884
-0.76%
432.60K
MUMU/USDT
0.00000270
-3.22%
163.76K
IO/USDT
0.732
-3.17%
261.74K
DEGEN/USDT
0.002887
-2.13%
363.27K
ETC/USDT
16.34
-1.68%
281.60K
SAND/USDT
0.2675
-0.99%
241.31K
ANDYETH/USDT
0.00003279
-1.59%
173.69K
BENDOG/USDT
0.002142
-0.18%
162.51K
SHOGGOTH/USDT
0.00251
+9.60%
161.09K
AICELL/USDT
0.00202
-13.67%
162.87K
PENDLE/USDT
2.540
+1.47%
335.20K
JTO/USDT
2.202
+0.50%
222.42K
AGIXT/USDT
0.00877
+29.73%
161.02K
DRIFT/USDT
0.5716
-2.57%
182.87K
GPS/USDT
0.0262
-3.67%
265.14K
LEGEND/USDT
0.001826
-3.69%
164.11K
PSPS/USDT
0.00505
-1.94%
160.67K
CATCOIN/USDT
0.0000000000736
-1.20%
162.66K
NAKA/USDT
0.3542
-0.39%
205.44K
PONZI/USDT
0.000427
+5.43%
160.34K
MANEKI/USDT
0.001125
+0.80%
166.34K
CEEK/USDT
0.01622
-2.34%
162.09K
RSC/USDT
0.2762
-0.14%
153.79K
LADYS/USDT
0.00000003449
-3.63%
166.87K
RACA/USDT
0.00008968
-1.18%
184.60K
AIDOGE/USDT
0.0000000000807
-0.24%
165.77K
PAI/USDT
0.0859
-0.57%
183.58K
PRCL/USDT
0.0949
-0.21%
166.46K
OPUL/USDT
0.03066
-1.41%
171.91K
FITFI/USDT
0.001614
+2.54%
163.92K
BAD/USDT
0.000000010413
-5.31%
184.22K
ZEUS/USDT
0.2993
-2.09%
396.49K
SLERF/USDT
0.05924
+0.71%
178.89K
MANTA/USDT
0.225
-3.01%
203.47K
ETHFI/USDT
0.571
-3.22%
253.61K
LUNA/USDT
0.1843
-1.07%
215.83K
ZIL/USDT
0.01108
-1.15%
176.59K
GRT/USDT
0.0864
-3.35%
208.97K
AI/USDT
0.1584
-0.62%
184.31K
MEME/USDT
0.002057
-1.29%
220.76K
EARNM/USDT
0.00190
-0.52%
212.58K
BLADE/USDT
0.025725
-5.56%
290.12K
DEGENAI/USDT
0.00300
+1.35%
161.51K
0.0752-4.56%
$0.075
Máx 24h
0.0810
Mín 24h
0.0744
Volume em 24h (BIO)
3.59M
Montante em 24h (USDT)
280.14K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
BIO
Fornecimento total
3,319,999,999
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
BIO
)Quantia(USDT
)Preço(USDT)
Qtd(BIO)
Quantia(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0910
189,241.450
17,220.972
0.0909
206,182.690
18,742.007
0.0906
248,118.790
22,479.562
0.0904
253,205.870
22,889.811
0.0903
221,673.310
20,017.100
0.0900
157,263.710
14,153.734
0.0898
273,499.200
24,560.228
0.0894
265,656.280
23,749.671
0.0890
192,884.630
17,166.732
0.0886
152,195.370
13,484.510
0.0881
206,740.260
18,213.817
0.0871
206,669.740
18,000.934
0.0863
137,840.840
11,895.664
0.0843
198,509.440
16,734.346
0.0777
1,420.400
110.37
0.0772
6,562.130
506.60
0.0770
2,335.230
179.81
0.0768
17,196.960
1,320.727
0.0767
1,737.620
133.28
0.0766
1,611.880
123.47
0.0765
2,800.090
214.21
0.0763
4,841.770
369.43
0.0761
1,793.070
136.45
0.0760
168,678.890
12,819.596
0.0758
207.580
15.73
0.0756
555.920
42.03
0.0755
25,578.210
1,931.155
0.0754
59,833.920
4,511.478
0.0752≈$0.075
0.0752
61,031.910
4,589.600
0.0751
17,521.300
1,315.850
0.0749
4,090.820
306.40
0.0747
5,987.410
447.26
0.0746
2,848.590
212.50
0.0744
7,280.700
541.68
0.0742
939.780
69.73
0.0741
22,736.290
1,684.759
0.0739
4,649.240
343.58
0.0737
552.300
40.70
0.0735
9,603.500
705.86
0.0733
20,378.860
1,493.770
0.0731
11,711.510
856.11
0.0725
15,376.370
1,114.787
0.0718
9,388.690
674.11
0.0712
174,359.090
12,414.367
0.0691
323,077.940
22,324.686
0.0656
163,819.450
10,746.556
0.0648
256,694.550
16,633.807
0.0642
232,594.000
14,932.535
0.0635
278,893.270
17,709.723
0.0633
296,497.970
18,768.322
0.0632
367,142.670
23,203.417
0.0631
397,713.760
25,095.738
0.0630
266,009.850
16,758.621
0.0629
281,408.080
17,700.568
0.0628
336,881.030
21,156.129
0.0626
261,049.140
16,341.676
0.0625
243,208.290
15,200.518
0.0624
296,009.460
18,470.990
Mercado
Qtd(BIO)
Preço(USDT)
Qtd(BIO)
Hora
0.0752
323.620
08:01:04
0.0753
269.810
08:00:56
0.0753
265.600
08:00:54
0.0753
114.050
08:00:53
0.0752
265.600
08:00:43
0.0753
67.110
08:00:34
0.0753
305.120
08:00:33
0.0753
318.510
08:00:26
0.0752
290.260
08:00:22
0.0753
254.530
08:00:16
0.0753
288.550
08:00:14
0.0753
332.010
08:00:12
0.0753
452.390
08:00:09
0.0751
4.454K
08:00:06
0.0751
332.890
08:00:01
0.0751
172.220
07:59:58
0.0751
132.450
07:59:57
0.0751
217.870
07:59:55
0.0752
206.560
07:59:51
0.0751
196.700
07:59:40
0.0751
201.920
07:59:32
0.0752
283.250
07:59:30
0.0750
322.420
07:59:19
0.0751
211.970
07:59:14
0.0751
364.800
07:59:11
0.0751
153.160
07:59:09
0.0751
2.001K
07:59:03
0.0749
310.220
07:58:58
0.0749
327.050
07:58:57
0.0750
161.540
07:58:47
0.0749
333.780
07:58:37
0.0749
239.770
07:58:36
0.0747
200.400
07:58:26
0.0748
270.020
07:58:24
0.0748
178.140
07:58:16
0.0748
336.240
07:58:07
0.0747
133.600
07:58:05
0.0748
843.220
07:58:00
0.0748
200.360
07:57:58
0.0748
200.530
07:57:55
0.0748
209.450
07:57:52
0.0749
292.060
07:57:44
0.0747
92.280
07:57:34
0.0748
318.540
07:57:27
0.0748
133.690
07:57:23
0.0748
103.170
07:57:14
0.0747
133.690
07:57:13
0.0747
318.460
07:57:02
0.0748
3.058K
07:57:00
0.0748
335.490
07:56:57
Spot
Futuros
Comprar BIO
Vender BIO
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteBIO
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 BIO
Preço
MontanteBIO
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...