BONK/USDT
BONK
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,844.69
-1.06%
622.20M
ETH/USDT
1,794.36
-1.06%
183.94M
TRX/USDT
0.2326
+0.91%
980.18K
SOL/USDT
126.01
+0.86%
6.65M
XRP/USDT
2.0624
-3.51%
5.70M
TON/USDT
3.897
+2.85%
806.92K
USDC/USDT
1.0000
-0.02%
7.79M
PEPE/USDT
0.00000699
-0.42%
1.66M
BNB/USDT
596.89
-0.86%
1.61M
KEKIUS/USDT
0.02093
-2.96%
187.76K
PEPU/USDT
0.00282
-8.14%
269.56K
TRUMP/USDT
9.98
-1.77%
1.38M
ZOO/USDT
0.00000509
-10.07%
167.76K
GHIBLICZ/USDT
0.001337
-10.02%
211.11K
NOT/USDT
0.002254
-0.52%
298.13K
PIAI/USDT
0.0000000000077
+2.66%
159.20K
TST/USDT
0.06873
+4.70%
200.65K
VINE/USDT
0.03913
+15.90%
748.86K
CATE/USDT
0.000227
-1.30%
187.99K
DOGS/USDT
0.0001354
-3.35%
304.86K
SUNDOG/USDT
0.05274
-3.79%
557.86K
MELANIA/USDT
0.598
-1.15%
195.59K
MUPPETS/USDT
0.002000
-28.92%
312.45K
RARE/USDT
0.0594
-3.25%
224.30K
JAILSTOOL/USDT
0.006592
-4.04%
201.83K
OIK/USDT
0.0420
+3.44%
202.74K
SHRUBETH/USDT
0.005593
+49.30%
188.30K
GHIBLI/USDT
0.00694
+1.31%
286.20K
MEMHASH/USDT
0.001633
-0.91%
232.12K
XLM/USDT
0.2612
-2.39%
334.53K
DOGE/USDT
0.16330
-3.13%
2.59M
GRASS/USDT
1.6910
-2.19%
195.56K
BABYDOGE/USDT
0.000000001190
-1.65%
349.70K
BWT/USDT
0.000223
-5.90%
162.14K
HMSTR/USDT
0.002195
+0.27%
263.94K
LTC/USDT
83.79
-3.06%
691.11K
SAI/USDT
0.01180
-0.84%
199.57K
TRC/USDT
0.00235
-11.65%
161.78K
SOLA/USDT
0.000526
+10.27%
161.90K
SUI/USDT
2.2548
-4.82%
1.13M
TIM/USDT
0.000824
+118.56%
193.49K
TRUMP47/USDT
0.000087
-3.33%
161.16K
EVERYAI/USDT
0.0008
0.00%
158.65K
LAZYCAT/USDT
0.00003161
+0.92%
161.19K
LEVER/USDT
0.000812
-2.16%
189.41K
POL/USDT
0.2019
-0.29%
302.15K
SUIAI/USDT
0.01558
-4.53%
163.09K
DEFAI/USDT
0.0003550
-7.98%
328.62K
FLOKI/USDT
0.00005682
-1.89%
503.17K
XYRO/USDT
0.0048532
-1.65%
192.44K
YE/USDT
0.000533
+5.75%
161.45K
ALGO/USDT
0.1751
-3.73%
311.54K
HOOD/USDT
0.0000449
-5.07%
162.57K
LLM/USDT
0.00205
-8.88%
161.65K
MAJOR/USDT
0.15293
-0.55%
170.23K
MUBARAK/USDT
0.058127
-0.51%
252.81K
NOTAI/USDT
0.00001371
+8.29%
179.87K
CHEYENNE/USDT
0.000197
+0.51%
161.17K
KITEAI/USDT
0.0000002077
-4.89%
161.97K
TALENT/USDT
0.00933
+0.86%
130.36K
YZY1/USDT
0.005921
-13.66%
161.10K
NEIRO/USDT
0.000857
-5.51%
166.02K
PELL/USDT
0.0074
+2.77%
194.95K
FAFO/USDT
0.00082
-8.88%
152.56K
GEMS/USDT
0.0229
-3.37%
171.03K
LUCE/USDT
0.00852
+0.47%
214.98K
POCHITA/USDT
0.000260
-5.45%
161.03K
ELONSOL/USDT
0.000827
-2.13%
198.76K
INJ/USDT
8.58
-2.05%
294.77K
TRIT/USDT
0.0005010
-5.52%
162.38K
B3/USDT
0.005612
-5.25%
167.23K
DOWNALD/USDT
0.000151
+62.36%
199.87K
SOLVEX/USDT
0.0861
+26.80%
166.58K
HOOTERS/USDT
0.000100
+4.16%
161.12K
BCCOIN/USDT
0.04431
-2.74%
164.05K
CAR/USDT
0.0117
-0.84%
161.04K
CRTAI/USDT
0.001604
-0.49%
21.12K
DNA/USDT
0.000000000035668
+25.55%
167.05K
BRETT/USDT
0.02975
-1.55%
190.16K
MNSRY/USDT
0.01688
-10.64%
160.70K
AVAX/USDT
18.54
-3.93%
667.66K
AVERY/USDT
0.00022
0.00%
229.73K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.29K
DRB/USDT
0.00011588
-8.44%
271.95K
NEAR/USDT
2.550
-3.33%
614.96K
SCOUT/USDT
0.000136
+2.25%
161.16K
ALPHASOL/USDT
0.00048
-2.04%
160.66K
FORM/USDT
2.3635
+2.19%
599.31K
SHIB/USDT
0.00001213
-3.19%
570.41K
JHH/USDT
0.0000002693
-0.18%
161.90K
MUBARAKAH/USDT
0.00219
+2.81%
289.15K
SONIC/USDT
0.23754
-2.30%
406.14K
SSE/USDT
0.01084
+2.16%
161.22K
WIF/USDT
0.428
-1.15%
389.48K
AIFUN/USDT
0.003930
-2.31%
164.16K
BABYBNB/USDT
0.0010435
-3.48%
161.31K
ELON/USDT
0.00000013018
-6.30%
287.21K
MOCA/USDT
0.08577
-5.22%
234.54K
MEW/USDT
0.002577
-3.95%
377.05K
PEP/USDT
0.000629
+0.47%
161.06K
TROG/USDT
0.00000339
+1.19%
161.46K
BUILD/USDT
0.000152
+0.66%
161.10K
PENG/USDT
0.01590
-0.68%
164.01K
ARB/USDT
0.3247
-2.37%
392.76K
FORM1/USDT
0.0004021
-0.12%
179.38K
BONK/USDT
0.00001097
-2.66%
373.93K
DUO/USDT
0.000156
-4.87%
160.35K
FLOWSOL/USDT
0.000126
+3.27%
161.09K
MONKY/USDT
0.000001467
-1.60%
163.56K
VVV/USDT
2.620
-2.89%
180.36K
X/USDT
0.00008143
+10.77%
441.75K
CATALORIAN/USDT
0.000448
-1.10%
161.17K
DYDX/USDT
0.6248
-2.87%
271.88K
SEEK/USDT
0.000167
-2.90%
158.27K
COLLAT/USDT
0.01416
+0.07%
160.87K
RFC/USDT
0.014530
+419.85%
206.34K
S/USDT
0.4814
-1.17%
1.13M
WLD/USDT
0.765
-2.17%
439.39K
CATDOG/USDT
0.000003670
-1.10%
162.01K
GROK3/USDT
0.000189
-1.56%
160.59K
TLM/USDT
0.00521
-1.69%
177.44K
ACT/USDT
0.1889
-0.05%
244.66K
MOVE/USDT
0.4153
-4.44%
437.80K
NEIROETH/USDT
0.02575
-3.88%
198.23K
STAR10/USDT
0.00602
-0.16%
235.44K
BUCKAZOIDS/USDT
0.001551
+34.86%
230.44K
MARS/USDT
0.00000368
+10.17%
161.97K
PIXFI/USDT
0.000539
-3.40%
162.96K
BILLY/USDT
0.002269
+1.74%
164.29K
COCOROETH/USDT
0.00003024
+1.95%
244.22K
MOODENG/USDT
0.03319
-1.68%
317.24K
CHILLGUY/USDT
0.02534
-2.35%
173.75K
EPAY/USDT
0.000300
-64.49%
529.69K
HIBER/USDT
0.000627
+12.36%
160.97K
JELLYJELLY/USDT
0.015065
+6.50%
236.63K
PEIPEI/USDT
0.00000003837
-6.11%
173.51K
PUSS/USDT
0.013492
-0.27%
188.29K
OMNI/USDT
2.61
-4.74%
175.73K
PENGU/USDT
0.005825
-1.42%
459.67K
SWCH/USDT
0.1734
+1.52%
224.31K
TNSR/USDT
0.1617
-2.99%
181.53K
HBAR/USDT
0.15954
-6.07%
840.95K
MYRO/USDT
0.01679
+7.62%
167.53K
ADA/USDT
0.6454
-3.62%
1.04M
CHIP/USDT
0.000000230
-9.80%
170.73K
GX/USDT
0.00534
+0.94%
156.73K
BMT/USDT
0.12051
-2.74%
954.44K
BUBB/USDT
0.002856
-15.35%
215.72K
DOT/USDT
3.994
-1.69%
429.65K
EXPERT/USDT
0.001113
0.00%
122.48K
MOBY/USDT
0.01091
+8.66%
161.05K
EYE/USDT
0.000070
-2.77%
161.52K
FIL/USDT
2.734
-0.65%
307.99K
CHEEMS/USDT
0.0000015752
-1.94%
169.04K
CTD/USDT
0.003307
-3.69%
203.01K
HANA/USDT
0.0000146
+8.14%
160.55K
LINK/USDT
13.20
-3.01%
595.95K
AIL/USDT
0.0051
+8.51%
176.54K
PESTO/USDT
0.000488
-1.01%
160.86K
PIXEL/USDT
0.03173
-0.12%
306.80K
FLOYDAI/USDT
0.00507
-7.48%
161.48K
ORDI/USDT
8.26
-0.48%
259.42K
PWEASE/USDT
0.006823
+32.51%
161.45K
DOPE/USDT
0.000003826
+2.05%
187.70K
PIPPIN/USDT
0.014569
-1.03%
201.85K
RED/USDT
0.5013
-7.64%
462.05K
COAI/USDT
0.000004172
+2.98%
161.35K
GRIFFAIN/USDT
0.03657
-3.76%
184.16K
DOGEAI/USDT
0.02261
-0.92%
160.83K
PARTI/USDT
0.2358
-6.98%
965.19K
PKIN/USDT
0.00283
+2.53%
345.41K
MAIAR/USDT
0.001574
-0.94%
161.00K
MIDLE/USDT
0.00083
-1.19%
177.49K
REEF/USDT
0.0003449
-4.03%
162.99K
TIA/USDT
3.195
-3.47%
429.46K
GOAT/USDT
0.0501
-4.38%
208.62K
ME/USDT
0.999
-4.31%
196.82K
BAKE/USDT
0.1299
-1.06%
188.36K
TREAT/USDT
0.004929
-8.38%
173.19K
TRUST/USDT
0.000924
+0.76%
160.01K
USUAL/USDT
0.1235
-0.88%
341.37K
AIOS/USDT
0.00161
+1.89%
160.66K
BUTTHOLE/USDT
0.00772
-2.89%
161.74K
PINEYE/USDT
0.0002076
-2.80%
184.22K
SBR1/USDT
0.0761
-8.53%
161.78K
VET/USDT
0.02228
-2.28%
328.89K
BCH/USDT
295.0
-2.83%
298.89K
NVG8/USDT
0.00704
-8.92%
162.77K
PYTHON/USDT
0.000068
+33.33%
200.35K
BARRON/USDT
0.000089
-1.11%
162.45K
CHATTY/USDT
0.000432
-11.29%
161.91K
COCORO/USDT
0.00790
-3.65%
243.42K
AAVE/USDT
157.19
-4.11%
485.46K
FROGE/USDT
0.00000000160
-2.43%
161.01K
STARS/USDT
0.000047
-4.08%
160.78K
ARKM/USDT
0.508
-5.92%
302.14K
TTG/USDT
0.005144
+4.21%
161.40K
USA/USDT
0.000000977
-6.86%
161.45K
WOJAK/USDT
0.0002388
-1.72%
167.38K
BEER/USDT
0.000003542
+1.11%
162.86K
EPIC/USDT
1.265
-1.78%
259.93K
GOATS/USDT
0.0002372
-30.11%
193.04K
NEZHA/USDT
0.000156
+5.40%
160.42K
PVS/USDT
0.003798
+25.18%
161.69K
CAW/USDT
0.000000046960
+1.01%
200.55K
FIGHT/USDT
0.00074
+7.24%
166.40K
FROC/USDT
0.0000159
-1.24%
199.17K
ETF/USDT
0.000082
-1.20%
161.75K
POPCAT/USDT
0.1906
+0.58%
193.47K
SWELL/USDT
0.01152
-4.55%
165.07K
PONKE/USDT
0.0905
-0.44%
161.08K
BUZZ/USDT
0.00880
-2.97%
176.16K
BNBAI/USDT
0.000487
+9.68%
164.54K
CLOUDY/USDT
0.00114
+1.78%
161.11K
APT/USDT
5.135
-3.00%
409.72K
RIZZMAS/USDT
0.0000020264
+3.12%
160.74K
BIGBALLS/USDT
0.00026
-13.33%
198.76K
FET/USDT
0.458
-2.76%
313.83K
EIGEN/USDT
0.913
-3.18%
276.40K
PGC/USDT
0.000200
-6.97%
190.97K
PYTH/USDT
0.1409
-4.53%
254.04K
TAPS/USDT
0.0039
-2.50%
154.87K
WEPE/USDT
0.0000280
-7.59%
198.27K
ZAILGO/USDT
0.00060
+1.69%
161.03K
CITADAIL/USDT
0.00093
-10.57%
161.17K
EPX/USDT
0.00001590
-1.85%
163.55K
GIGA/USDT
0.01602
+1.84%
188.60K
GINNAN/USDT
0.00000007856
+2.06%
199.13K
LUXUN/USDT
0.000164
-3.52%
198.39K
PERCY/USDT
0.001103
-2.99%
199.77K
BABYDEER/USDT
0.000603
-3.67%
161.54K
BUTTCOIN/USDT
0.00146
-5.19%
160.86K
CROS/USDT
0.00144
-2.70%
162.10K
ILV/USDT
13.09
-1.80%
183.93K
PVP/USDT
0.000217
-3.55%
160.47K
STARGATE/USDT
0.000094
-7.84%
160.93K
FAT/USDT
0.012658
-5.67%
161.25K
KEY/USDT
0.0005630
+0.84%
164.33K
PEOPLE/USDT
0.01480
-1.46%
223.46K
HARD/USDT
0.1553
-2.63%
198.87K
LUIGI/USDT
0.00159
-1.85%
160.80K
ANDYBSC/USDT
0.0000000134
-5.63%
189.03K
MOODENGETH/USDT
0.00003337
-4.82%
187.96K
RENDER/USDT
3.420
-3.08%
444.08K
CATTON/USDT
0.0000001854
-1.90%
160.65K
TRUMPCOIN/USDT
0.001171
-2.82%
162.13K
BIO/USDT
0.0751
-4.69%
276.55K
HAPPY/USDT
0.000509
+0.59%
196.18K
ZACHXBT/USDT
0.000102
-2.85%
160.30K
BARRONMEME/USDT
0.00062
+3.33%
160.84K
BEANS/USDT
0.000000243
-8.30%
166.45K
ICE/USDT
0.003328
-6.41%
214.19K
JOE/USDT
0.1681
-3.61%
183.94K
SOON/USDT
0.00004509
+0.24%
160.90K
VATAN/USDT
0.06452
-3.68%
178.78K
ANTY/USDT
0.002727
-2.08%
160.97K
GREED3/USDT
0.000882
+10.11%
160.35K
ACH/USDT
0.02163
-1.50%
232.33K
PIN/USDT
0.7529
-6.19%
178.90K
SHIRO/USDT
0.000000014
0.00%
156.48K
TAI/USDT
0.05190
-2.35%
204.91K
TUT/USDT
0.041231
+9.27%
242.10K
BDG/USDT
0.0021701
+1.49%
288.53K
DOP/USDT
0.0003744
-5.38%
234.49K
AUCTION/USDT
16.40
-2.72%
424.19K
CRV/USDT
0.4557
-6.09%
496.58K
APPLE/USDT
0.00036
+2.85%
161.43K
KOKO/USDT
0.000000484
-1.02%
160.86K
BTT/USDT
0.0000006581
-2.54%
162.68K
GREED/USDT
0.000070
+1.44%
160.80K
LESTER/USDT
0.00084
-5.61%
160.89K
MLC/USDT
0.2454
+0.82%
161.81K
MXYZ/USDT
0.000425
+4.67%
161.13K
APU/USDT
0.0001712
-2.17%
192.93K
GROKCOIN/USDT
0.00035
-10.25%
161.04K
KNIGHT/USDT
0.000780
-9.09%
166.88K
LINGO/USDT
0.0669
-2.47%
164.53K
PUBLIC/USDT
0.000001551
+1.04%
200.16K
STUPID/USDT
0.000584
-3.94%
161.11K
WOLF/USDT
0.00002358
-7.09%
216.27K
CFX/USDT
0.0784
-2.36%
224.90K
KAITO/USDT
1.0450
-2.19%
372.76K
ROSSFUND/USDT
0.000207
+2.47%
161.16K
CHZ/USDT
0.04168
-1.20%
207.26K
LUX/USDT
0.00194
-7.61%
161.54K
NC/USDT
0.04344
-2.42%
413.33K
MUSKIT/USDT
0.00143
+2.14%
161.32K
PUFFER/USDT
0.2083
-1.55%
177.37K
TOMI/USDT
0.002402
-0.04%
201.19K
HIGH/USDT
0.535
-5.14%
222.66K
MAGA/USDT
0.00001085
-2.25%
166.76K
AIAGENT/USDT
0.001499
-13.40%
163.11K
WOLFSOL/USDT
0.000440964
+0.75%
160.82K
DIN/USDT
0.1021
-3.03%
284.18K
TURBO/USDT
0.001944
-2.26%
222.23K
BERA/USDT
6.808
-7.13%
1.02M
KM/USDT
0.000863
+0.93%
161.60K
REZ/USDT
0.01765
+5.18%
671.99K
BOTIFY/USDT
0.008247
-23.57%
319.93K
BROCCOLI/USDT
0.05193
+3.67%
228.68K
DUKO/USDT
0.0002620
-2.12%
168.95K
TRUMP1/USDT
0.000113
0.00%
160.57K
CAPTAINBNB/USDT
0.00409
-1.20%
278.00K
KAWZ/USDT
2.0253
-11.32%
162.18K
VANKEDISI/USDT
0.02180
+3.90%
160.56K
W/USDT
0.0823
-1.67%
263.50K
BNBCARD/USDT
0.003704
-4.46%
207.34K
OCB/USDT
0.000016
-5.88%
168.96K
ONDO/USDT
0.7723
-2.97%
431.05K
ROUTINE/USDT
0.00121
-15.97%
203.83K
GROK/USDT
0.002261
-1.95%
171.05K
JUSTCUZ/USDT
0.001111
+20.23%
198.95K
CAKE/USDT
1.946
-2.40%
443.37K
TAT/USDT
0.002448
-1.01%
206.12K
WILDNOUT/USDT
0.000116
-4.13%
199.92K
EZ/USDT
0.000471
-1.87%
160.72K
ICP/USDT
5.194
-2.82%
275.10K
SHRUB/USDT
0.000168
+12.75%
160.60K
JASMY/USDT
0.01060
-3.98%
272.41K
KILO/USDT
0.1031
+0.68%
887.07K
SCC/USDT
0.00000144
-3.35%
170.97K
WHITE/USDT
0.0006582
-3.61%
268.59K
BANANA/USDT
18.65
-1.58%
232.30K
ELON4AFD/USDT
0.0183
+0.54%
160.59K
GFM/USDT
0.01884
+6.92%
161.12K
OP/USDT
0.734
-2.39%
304.49K
XAI/USDT
0.0597
-0.50%
200.38K
BERT/USDT
0.00881
-2.65%
165.85K
FIDA/USDT
0.0946
-1.56%
233.73K
PEPECOIN/USDT
0.5172
-1.20%
168.68K
CENTS/USDT
0.000263
+1.93%
160.95K
MEMESAI/USDT
0.00196
+1.03%
160.79K
MYSTERY/USDT
0.00000000556
-1.76%
165.45K
NEIROCTO/USDT
0.00019989
+1.29%
547.22K
WORM/USDT
0.000123
+1.65%
161.40K
FARTCOIN/USDT
0.39341
-9.34%
360.84K
KIP/USDT
0.001512
-7.57%
211.67K
SWARMS/USDT
0.03392
-2.05%
204.53K
VOXEL/USDT
0.0686
-1.15%
188.00K
GAMESTOP/USDT
0.0000661
+5.76%
164.27K
SLOP/USDT
0.000130
-1.51%
160.69K
ROSS/USDT
0.000069
+2.98%
161.80K
SIGMA/USDT
0.01143
+1.32%
160.44K
VGX/USDT
0.005888
+1.56%
223.21K
EOS/USDT
0.5769
-3.20%
600.84K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.64K
SZN/USDT
0.001783
-11.77%
176.07K
ALICE/USDT
0.440
-1.34%
175.39K
MURAD/USDT
0.0002443
-2.31%
160.81K
BNBXBT/USDT
0.00176
-16.19%
199.61K
DIGI/USDT
0.0000000945
-2.57%
161.71K
SATO/USDT
0.000141
+4.44%
160.97K
SOSO/USDT
0.5421
+1.25%
580.18K
AINTI/USDT
0.02718
-6.85%
198.22K
BNKR/USDT
0.0002116
+9.97%
210.52K
BROCCOLI1/USDT
0.00017
-5.55%
160.92K
J/USDT
0.1981
+4.70%
167.12K
SLP/USDT
0.001583
-3.18%
223.71K
UUU/USDT
0.004936
-14.17%
199.11K
BAOBAO/USDT
0.0000003543
-0.61%
160.61K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.87K
DUSK/USDT
0.0764
-2.30%
184.87K
ISLAND/USDT
0.02234
-0.22%
163.26K
LIBRA/USDT
0.05966
+0.11%
206.30K
NEI/USDT
0.005343
+2.35%
161.34K
BROWNIE/USDT
0.0002516
-3.37%
199.88K
STONKS/USDT
0.03086
-1.96%
161.21K
WIN/USDT
0.00005440
+0.20%
206.94K
FULLSEND/USDT
0.00244
-6.15%
161.74K
XOXO/USDT
0.00839
-3.00%
218.74K
FLUID/USDT
4.3618
-1.62%
200.20K
SPORE/USDT
0.00168
-9.18%
161.18K
HOT/USDT
0.001009
-2.13%
174.49K
OMG/USDT
0.2087
-0.80%
163.55K
MORPHO/USDT
1.1976
-3.30%
167.98K
MINI/USDT
0.00392
+2.88%
161.22K
TOLY/USDT
14.16
-22.41%
162.60K
TRUMPIUS/USDT
0.0088
+1.14%
161.20K
AICMP/USDT
0.000172
-0.57%
160.85K
SAN/USDT
0.00222
-6.32%
161.58K
SORA/USDT
0.000108
-2.70%
161.59K
AVAXAI/USDT
0.001185
-1.90%
160.49K
HENAI/USDT
0.00419
-8.71%
162.63K
NEUR/USDT
0.00296
-13.19%
160.22K
REALIS/USDT
0.00212
-11.29%
160.99K
SKL/USDT
0.02262
-2.37%
255.41K
SWASTICOIN/USDT
0.002628
-5.60%
161.60K
THE/USDT
0.2965
+0.13%
319.19K
PRAWN/USDT
0.000135
+3.05%
160.82K
REACT/USDT
0.07292
-5.32%
281.67K
BIGPUMP/USDT
0.0000003760
-3.44%
161.70K
SLING/USDT
0.01475
+13.20%
211.23K
SYRUP/USDT
0.12007
+4.09%
179.99K
DEEPSEEK/USDT
0.001938
-3.43%
164.24K
VINU/USDT
0.000000012079
-4.64%
343.72K
FOUR1/USDT
0.001002
+66.44%
288.84K
AGENT/USDT
0.006524
-1.21%
264.13K
AIS/USDT
0.000025
+4.16%
160.67K
BAND/USDT
0.708
-2.61%
178.88K
BONE/USDT
0.3071
-1.22%
329.14K
BURGER/USDT
0.0157
+21.70%
211.87K
CAT/USDT
0.00000635
-0.78%
394.11K
CATS/USDT
0.000007195
-4.16%
165.05K
CELO/USDT
0.3268
-7.02%
298.75K
CTSI/USDT
0.0646
-2.85%
176.44K
DEAI/USDT
0.04854
-5.13%
172.76K
DODO/USDT
0.0638
-0.93%
178.61K
DOGEGOV/USDT
0.013691
-1.72%
179.99K
FWOG/USDT
0.04061
-0.97%
242.35K
MBOX/USDT
0.0722
-3.08%
186.90K
PIKA/USDT
0.000781
-2.73%
161.03K
PNUT/USDT
0.1737
-4.13%
514.41K
SPX/USDT
0.4273
-4.14%
167.97K
SUN/USDT
0.01620
+0.24%
170.72K
SUNCAT/USDT
0.001813
+1.00%
161.79K
TOSHI/USDT
0.00028533
-2.93%
198.59K
USBT/USDT
0.0001911
-4.73%
160.86K
VIRTUAL/USDT
0.5918
-3.55%
209.66K
IOTX/USDT
0.01711
-3.27%
213.18K
CORN/USDT
0.0552
-0.89%
205.43K
HOOK/USDT
0.1277
-2.29%
153.99K
SHITCOIN/USDT
0.000155
0.00%
161.47K
BROCCOLI3/USDT
0.01118
+9.07%
282.61K
FAI/USDT
0.02085
+2.81%
163.34K
RIZO/USDT
0.00000946
+13.42%
162.43K
TTC/USDT
0.0000000755
-1.04%
163.09K
VELODROME/USDT
0.0528
-2.40%
184.29K
MACK/USDT
0.000055
+5.76%
160.63K
PAXG/USDT
3,146.5
+0.47%
518.84K
ZEREBRO/USDT
0.03020
+1.34%
181.30K
AIPUMP/USDT
0.001728
+0.69%
161.32K
PERRY/USDT
0.001264
-6.85%
199.22K
RSR/USDT
0.006274
-2.86%
264.21K
SHY/USDT
0.00363
+1.96%
160.46K
SYNTH/USDT
0.004897
+1.42%
186.38K
COTI/USDT
0.06875
-5.17%
251.40K
HEI/USDT
0.4023
+0.47%
230.70K
PEANUT/USDT
0.000238
+1.27%
160.68K
AUDIO/USDT
0.0763
-1.67%
209.51K
COW/USDT
0.2711
-1.45%
192.41K
FLORK/USDT
0.000744
+3.62%
161.23K
AXL/USDT
0.3618
-2.82%
221.05K
BEENZ/USDT
0.000222
-11.55%
160.86K
MANA/USDT
0.2440
-0.36%
192.66K
1DOLLAR/USDT
0.0079390
+0.72%
170.39K
DF/USDT
0.07816
-1.58%
231.97K
PRIME/USDT
3.427
+1.72%
188.50K
DOODI/USDT
0.002546
+3.16%
198.78K
PUMPIT/USDT
0.00333
+4.38%
160.29K
TIBBIR/USDT
0.01860
-10.87%
229.53K
OIIAOIIA/USDT
0.00965
+5.23%
165.27K
ORCA/USDT
2.231
-2.95%
277.92K
TRB/USDT
26.29
-1.60%
198.40K
SATS/USDT
0.00000008117
-4.00%
399.62K
LEXICON/USDT
0.000118
-2.47%
161.75K
TRENCHAI/USDT
0.000416
-10.34%
160.63K
RECT/USDT
0.01871
-18.29%
229.57K
SUSHI/USDT
0.578
-2.03%
189.38K
TEVA/USDT
0.00856
-1.49%
202.02K
UBC/USDT
0.00109
0.00%
160.61K
BABYBONK/USDT
0.00000000000374
0.00%
162.21K
TTAI/USDT
0.000511
-11.28%
167.56K
ID/USDT
0.2054
-4.15%
186.23K
NUIT/USDT
0.00123
+13.88%
159.45K
PROS/USDT
0.3516
-5.48%
288.41K
BICITY/USDT
0.000984
+1.96%
226.81K
ELX/USDT
0.1949
-6.52%
894.11K
MAI/USDT
0.002706
-5.11%
160.37K
MEMDEX/USDT
0.00562
-2.93%
161.01K
A47/USDT
0.022622
+2.97%
161.64K
ALON/USDT
0.00582
-1.02%
160.27K
BIOS/USDT
0.00042
0.00%
161.74K
CALICOIN/USDT
0.000147
+0.68%
161.21K
PLUME/USDT
0.16823
-4.24%
216.62K
CATG/USDT
0.000112
-0.88%
161.45K
MLG/USDT
0.00507
-1.93%
160.99K
VERT/USDT
0.00063
-8.69%
189.50K
ZK/USDT
0.0658
-2.51%
221.29K
DUCK/USDT
0.00332
-7.00%
203.40K
SNAKEAI/USDT
0.0001291
+3.69%
235.98K
ATH/USDT
0.02932
-3.42%
282.77K
AVA/USDT
0.5299
-2.77%
212.29K
SHELL/USDT
0.20803
-4.42%
275.94K
ANDY/USDT
0.0003742
-2.24%
162.04K
DMCK/USDT
0.0000733
+5.46%
143.47K
BLUR/USDT
0.1020
-1.92%
191.24K
DOGEN/USDT
0.000711
-4.69%
161.34K
GYAT/USDT
0.00166
-0.59%
161.55K
MIAO/USDT
0.003938
+3.27%
180.04K
AXS/USDT
2.849
-3.12%
213.19K
MVRS/USDT
0.000138
-0.71%
161.32K
CWH/USDT
0.000068
+4.61%
160.71K
LDO/USDT
0.851
-1.61%
306.96K
UFD/USDT
0.02576
-12.67%
161.67K
UNI/USDT
5.884
-1.15%
391.28K
MOG/USDT
0.0000003983
-3.79%
182.14K
REKTCOIN/USDT
0.00000004748
+2.41%
167.40K
BOB/USDT
0.000004927
-1.02%
161.22K
IMT/USDT
0.01040
-9.56%
206.69K
FARTBOY/USDT
0.0385
-1.02%
160.81K
GME/USDT
0.001786
+0.44%
171.33K
AKUMA/USDT
0.000007414
-2.33%
161.92K
ARC/USDT
0.05181
-0.32%
161.30K
FLOCK/USDT
0.05871
-1.37%
171.44K
MATES/USDT
0.000254
-0.78%
185.21K
RIO/USDT
0.2062
-8.15%
191.30K
XSPA/USDT
0.00882
-16.79%
162.68K
BPT/USDT
0.00054
+5.88%
161.19K
MICHI/USDT
0.02133
+3.64%
175.88K
ROOMCON/USDT
0.000468
-3.10%
199.97K
TMC/USDT
0.00032
0.00%
162.13K
FRED/USDT
0.003378
-3.15%
164.80K
SENTAI/USDT
0.00109
+2.83%
161.75K
HINT/USDT
0.002901
+0.51%
207.60K
UBXS/USDT
0.0165
+1.85%
160.40K
VRA/USDT
0.001313
-2.37%
167.27K
LUNAI/USDT
0.00802
-3.48%
161.16K
TOKEN/USDT
0.01436
-0.41%
161.95K
ENA/USDT
0.3500
-5.17%
643.70K
BAKKT/USDT
0.0002195
-2.87%
198.88K
MOSS/USDT
0.00091
+9.63%
160.21K
ORDS/USDT
0.000619
+0.32%
161.51K
AITECH/USDT
0.02497
-3.92%
171.00K
CGPT/USDT
0.08355
-4.03%
167.11K
LAI/USDT
0.002485
+2.17%
202.50K
MUBI/USDT
0.004770
-1.50%
163.81K
WEN/USDT
0.00002278
-0.17%
169.10K
DRIP/USDT
0.000779
-6.37%
161.44K
VANRY/USDT
0.0282
+0.35%
235.56K
AEVO/USDT
0.1081
-0.46%
222.72K
MAG/USDT
0.02513
+13.81%
162.41K
BOME/USDT
0.001317
+0.68%
284.33K
BR/USDT
0.10233
+4.41%
207.78K
APE/USDT
0.4649
-1.67%
263.73K
ATOM/USDT
4.242
-1.07%
305.06K
GALA/USDT
0.01493
-3.61%
307.02K
MSTR/USDT
0.1611
+0.49%
165.00K
SLAP/USDT
0.00050
-1.96%
170.54K
CLAY/USDT
0.000048
0.00%
162.50K
HQ/USDT
0.00228
-1.72%
161.35K
JUP/USDT
0.4724
-2.59%
321.68K
ASSCOIN/USDT
0.000699
-1.54%
161.59K
DIAM/USDT
0.01139
-0.69%
161.40K
PORTAL/USDT
0.0841
-2.09%
182.64K
SNAI/USDT
0.01899
-3.55%
160.87K
WHISP/USDT
0.00100
+2.04%
161.20K
ANIME/USDT
0.01691
-1.05%
298.50K
RAI/USDT
0.8342
-4.17%
166.46K
STRK/USDT
0.1500
-0.39%
278.82K
FLOWER/USDT
0.00036
0.00%
161.19K
RETARDIO/USDT
0.0135
-3.57%
160.99K
BITBOARD/USDT
0.0001162
+4.30%
171.76K
REN/USDT
0.00970
-0.10%
165.95K
DESCI/USDT
0.001168
-19.33%
169.79K
GRPH/USDT
0.00277
+11.69%
161.17K
PERP/USDT
0.3276
-1.41%
184.13K
BOBBSC/USDT
0.00000000395
-5.72%
172.63K
FUEL/USDT
0.01119
-4.76%
396.88K
MONA/USDT
0.000147
-0.67%
161.80K
RDNT/USDT
0.02233
-1.80%
182.55K
BAN/USDT
0.05841
-2.68%
171.62K
OL/USDT
0.04330
-2.80%
164.48K
YFI/USDT
4,759.6
-0.55%
161.86K
BADAI/USDT
0.01052
-0.18%
190.20K
OGPU/USDT
0.443
-0.22%
153.48K
YNE/USDT
0.01285
-1.98%
160.41K
OBT/USDT
0.01266
-3.65%
412.32K
SCR/USDT
0.275
-4.18%
205.86K
WAXP/USDT
0.02184
-1.57%
292.10K
ANGLERFISH/USDT
0.000327
-8.40%
161.03K
BAL/USDT
1.314
-1.49%
173.94K
SEN/USDT
0.0306
-3.16%
161.99K
AUTOS/USDT
0.01682
+2.81%
163.44K
STARDOGE/USDT
0.000056746
-4.86%
185.31K
BEL/USDT
0.6341
+1.61%
221.29K
SMB/USDT
0.0444
-3.68%
207.76K
LVVA/USDT
0.004202
+10.84%
220.62K
QUANT/USDT
0.001548
-6.97%
160.52K
WOO/USDT
0.0756
-1.94%
192.37K
TWT/USDT
0.8517
-1.29%
184.36K
BROCCOLI2/USDT
0.0205
+1.99%
202.20K
HAT/USDT
0.00365
-5.19%
161.33K
HARRYBOLZ/USDT
0.0001361
-0.58%
161.10K
ONDOAI/USDT
0.002002
+6.09%
170.12K
SUPER/USDT
0.5056
-1.42%
253.40K
BID/USDT
0.05007
+0.84%
202.82K
METIS/USDT
15.29
-0.64%
172.60K
MANASOL/USDT
0.000440
+7.84%
161.59K
WHY/USDT
0.00000006259
-2.03%
300.88K
ANKR/USDT
0.01733
-3.50%
216.83K
PUMPAI/USDT
0.000406
+3.04%
195.50K
GMT/USDT
0.0466
-2.30%
892.61K
SWARM/USDT
0.000283
+4.04%
161.41K
TRISIG/USDT
0.00326
-2.10%
161.39K
TAOCAT/USDT
0.003084
-1.62%
384.78K
DSYNC/USDT
0.1126
-8.97%
191.24K
NFT/USDT
0.0000004320
+0.79%
178.88K
DOGINME/USDT
0.0007973
-9.21%
184.40K
MUSTARD/USDT
0.000095
+4.39%
161.46K
AIOZ/USDT
0.2394
-4.04%
169.64K
AGON/USDT
0.007296
-10.95%
198.38K
FTT/USDT
1.1170
-3.48%
210.63K
QUQ/USDT
0.000903
-11.20%
198.53K
ANON/USDT
4.92
-3.33%
161.73K
BARSIK/USDT
0.002477
+0.44%
163.21K
SPICE/USDT
0.000197
-1.00%
161.58K
XAUT/USDT
3,161.7
+1.45%
164.96K
BANANAS31/USDT
0.005462
+1.14%
456.98K
HNT/USDT
3.104
-2.96%
202.19K
MA/USDT
0.001956
-9.31%
180.15K
PAIN/USDT
1.720
+2.93%
240.01K
IOTA/USDT
0.1654
-4.06%
206.02K
TALK/USDT
0.93552
+12.10%
180.77K
API3/USDT
1.068
-1.56%
520.32K
MAVIA/USDT
0.4289
+0.25%
273.24K
VIB/USDT
0.03906
+0.28%
311.94K
GMX/USDT
11.77
-2.24%
189.25K
SBR/USDT
0.000420
+0.23%
161.56K
SKY/USDT
0.0527
-0.56%
326.87K
ZRX/USDT
0.2369
-2.71%
180.09K
HOLO/USDT
0.00026
+4.00%
160.76K
AIXBT/USDT
0.10787
+3.30%
423.89K
DHN/USDT
32.947
+0.62%
285.07K
SPELL/USDT
0.0005814
-3.47%
203.39K
CRO/USDT
0.09898
-4.36%
416.72K
PATRIOT/USDT
0.000452
-0.22%
162.93K
FROKAI/USDT
0.0053
+10.41%
161.84K
UXLINK/USDT
0.4213
-2.94%
163.76K
C98/USDT
0.0641
-1.38%
205.13K
FXS/USDT
1.899
-5.99%
185.30K
XTER/USDT
0.30241
-1.85%
632.83K
RWA/USDT
0.01210
-3.04%
163.39K
AKITA/USDT
0.00034
-2.85%
162.18K
ALCH/USDT
0.06473
-11.86%
248.74K
AIMONICA/USDT
0.00340
+4.93%
160.75K
AIX9/USDT
0.001985
+0.20%
202.93K
MICRO/USDT
0.005808
-1.95%
357.46K
UMA/USDT
1.161
-3.16%
175.36K
AVL/USDT
0.3563
-8.85%
179.73K
CHR/USDT
0.0939
-2.79%
188.74K
PYTHIA/USDT
0.012451
-1.86%
160.94K
ETF500/USDT
0.00484
+41.93%
161.47K
GMRT/USDT
0.02828
-7.27%
185.32K
T3AI/USDT
0.001239
-10.67%
161.50K
CHEX/USDT
0.1835
-4.07%
308.63K
DOGECAST/USDT
0.00041
-12.76%
161.25K
G7/USDT
0.00262
+2.34%
163.23K
QBX/USDT
0.00237
+0.85%
162.04K
DOGSHIT2/USDT
0.000307
+1.32%
160.74K
BIAO/USDT
0.000398
+1.53%
162.38K
BIRDDOG/USDT
0.000290
+1.04%
161.31K
AMP/USDT
0.003866
-1.72%
222.26K
M3M3/USDT
0.003799
-3.45%
161.09K
KEYCAT/USDT
0.004948
-8.43%
234.90K
SKI/USDT
0.03798
-8.94%
163.73K
LINA/USDT
0.000341
+11.43%
199.04K
MAXSOL/USDT
0.00439
-3.72%
160.24K
BIGTIME/USDT
0.04695
-4.16%
384.36K
MEMETOON/USDT
0.000001632
-2.85%
162.36K
AERO/USDT
0.4516
-3.83%
216.82K
INSN/USDT
0.00005456
-1.10%
166.30K
AVAAI/USDT
0.03270
-2.70%
168.85K
EGLD/USDT
15.98
-3.09%
204.15K
LOU/USDT
0.00141
-1.39%
160.99K
MAGIC/USDT
0.1136
-1.38%
194.18K
VR/USDT
0.003980
-3.95%
359.11K
LRC/USDT
0.0973
-1.11%
165.15K
PALU/USDT
0.000151
-21.35%
200.05K
ADX/USDT
0.0982
-3.34%
302.03K
SPEC/USDT
1.768
-1.50%
200.64K
ACE/USDT
0.603
-2.74%
190.57K
PHB/USDT
0.487
-1.41%
191.77K
MASK/USDT
2.179
0.00%
190.39K
STG/USDT
0.1974
-1.39%
167.88K
ROAM/USDT
0.182881
+1.93%
317.22K
AWS/USDT
0.00383
-3.03%
175.09K
RAY/USDT
1.710
-1.15%
253.32K
AIC/USDT
0.19226
-2.88%
226.91K
BEAMX/USDT
0.00711
-4.43%
293.12K
CYBER/USDT
1.231
-1.99%
192.27K
ALT/USDT
0.03292
-1.70%
220.88K
BAT/USDT
0.1341
-1.17%
169.06K
BLZ/USDT
0.03216
+2.22%
168.66K
CEL/USDT
0.09104
+1.62%
165.81K
BULLY/USDT
0.00150
-2.59%
162.70K
URO/USDT
0.0040
-2.43%
419.51K
XTTA/USDT
0.28207
-0.79%
352.57K
BOND/USDT
0.2576
+0.82%
163.41K
CVX/USDT
1.984
-3.59%
198.86K
LAVA/USDT
0.05688
-1.47%
161.69K
UNFI/USDT
0.2308
-2.65%
162.54K
CATF/USDT
0.000162
-16.49%
160.76K
FLOW/USDT
0.376
-1.82%
175.19K
ZND/USDT
0.1647
-1.78%
180.10K
MEOWCAT/USDT
0.014992
-3.81%
548.65K
PHA/USDT
0.1030
-3.01%
188.56K
LUM/USDT
0.909
-3.70%
198.67K
RATS/USDT
0.00003105
+10.81%
209.54K
ESIM/USDT
0.001326
+13.62%
163.41K
AFT/USDT
0.03739
+0.26%
222.44K
RAD/USDT
0.765
-1.92%
196.72K
1INCH/USDT
0.1855
-2.41%
187.84K
PIX/USDT
0.01634
-44.61%
303.85K
MNT/USDT
0.7821
-2.32%
163.62K
VOID/USDT
0.000160
+1.26%
160.88K
AGI/USDT
0.06224
-3.14%
216.74K
GLS/USDT
0.00146
-4.57%
161.23K
ENS/USDT
15.47
-2.70%
222.01K
SIREN/USDT
0.03912
+2.22%
202.93K
TMAI/USDT
0.001004
+0.19%
163.23K
KIT/USDT
0.001495
-7.94%
161.18K
SNX/USDT
0.760
-2.31%
198.90K
VIVI/USDT
0.01209
+0.83%
161.45K
YGG/USDT
0.1820
-3.08%
217.51K
SOLV/USDT
0.02871
+0.24%
258.33K
MKR/USDT
1,264.4
-0.70%
210.36K
MXNA/USDT
0.00394
0.00%
186.62K
LIY/USDT
0.001183
+9.43%
161.68K
HAWKTUAH/USDT
0.000098
+1.03%
161.63K
FOUR/USDT
0.0003677
-0.46%
160.50K
WMTX/USDT
0.1790
-1.97%
351.18K
DRV/USDT
0.02273
-3.19%
168.63K
TROY/USDT
0.0010167
-2.60%
164.96K
ZIG/USDT
0.07506
-5.46%
164.94K
AVB/USDT
0.00302
+0.33%
160.47K
PROPC/USDT
0.5706
-4.83%
163.03K
XCN/USDT
0.00946
-9.64%
288.03K
BABYSHARK/USDT
0.00311
-1.89%
410.47K
RIZ/USDT
0.0018643
-0.57%
232.44K
GAME/USDT
0.01697
-4.98%
202.15K
TAG/USDT
0.00003418
+0.05%
198.17K
TRU/USDT
0.0338
-3.42%
189.53K
VON/USDT
0.000059434
-12.44%
202.40K
ZRO/USDT
2.964
+6.54%
367.09K
IMX/USDT
0.525
-4.02%
206.45K
DNOW/USDT
0.00952
-1.85%
160.30K
LPT/USDT
4.854
+0.39%
203.73K
FRIC/USDT
0.00239
-0.82%
161.32K
HOPPY/USDT
0.000021431
-3.99%
161.63K
ELIZA/USDT
0.00045
-4.25%
166.61K
NPC/USDT
0.009702
-11.47%
174.98K
VVAIFU/USDT
0.004146
+0.97%
169.60K
LYP/USDT
0.07280
-1.27%
160.59K
BOBO/USDT
0.0000002515
+0.27%
162.36K
FARTGIRL/USDT
0.00468
-13.01%
160.94K
FAIR3/USDT
0.00155
0.00%
160.91K
RPL/USDT
4.47
-2.82%
160.52K
COOKIE/USDT
0.10396
-3.12%
206.61K
LAYER/USDT
1.3901
-7.14%
1.14M
DADDY/USDT
0.04184
+9.61%
187.16K
IQ6900/USDT
0.00251
+2.44%
161.51K
OM/USDT
6.1978
-0.60%
433.29K
MUMU/USDT
0.00000276
-1.07%
163.08K
IO/USDT
0.732
-3.17%
261.35K
DEGEN/USDT
0.002878
-2.44%
364.07K
ETC/USDT
16.26
-2.16%
279.90K
SAND/USDT
0.2669
-1.22%
240.28K
ANDYETH/USDT
0.00003251
-2.43%
173.55K
BENDOG/USDT
0.002139
-0.32%
162.60K
SHOGGOTH/USDT
0.00249
+8.73%
161.18K
AICELL/USDT
0.00209
-10.68%
162.83K
PENDLE/USDT
2.524
+0.83%
333.06K
JTO/USDT
2.194
+0.13%
222.03K
AGIXT/USDT
0.00919
+35.94%
161.09K
DRIFT/USDT
0.5730
-2.33%
182.45K
GPS/USDT
0.0265
-2.57%
265.92K
LEGEND/USDT
0.001926
+1.58%
164.12K
PSPS/USDT
0.00502
-2.52%
160.83K
CATCOIN/USDT
0.0000000000731
-1.87%
162.62K
NAKA/USDT
0.3528
-0.78%
205.68K
PONZI/USDT
0.000424
+4.69%
160.46K
MANEKI/USDT
0.001123
+0.62%
166.26K
CEEK/USDT
0.01623
-2.28%
162.18K
RSC/USDT
0.2762
-0.14%
153.80K
LADYS/USDT
0.00000003440
-3.88%
166.86K
RACA/USDT
0.00009055
-0.23%
184.40K
AIDOGE/USDT
0.0000000000801
-0.98%
165.69K
PAI/USDT
0.0859
-0.57%
183.97K
PRCL/USDT
0.0946
-0.52%
166.35K
OPUL/USDT
0.03064
-1.47%
171.93K
FITFI/USDT
0.001616
+2.66%
163.86K
BAD/USDT
0.000000010396
-5.47%
184.26K
ZEUS/USDT
0.3001
-1.83%
394.16K
SLERF/USDT
0.05901
+0.32%
178.54K
MANTA/USDT
0.224
-3.44%
203.13K
ETHFI/USDT
0.570
-3.38%
252.99K
LUNA/USDT
0.1837
-1.39%
215.30K
ZIL/USDT
0.01103
-1.60%
176.09K
GRT/USDT
0.0863
-3.46%
208.11K
AI/USDT
0.1582
-0.75%
184.19K
MEME/USDT
0.002056
-1.34%
219.99K
EARNM/USDT
0.00191
0.00%
212.47K
BLADE/USDT
0.025742
-5.49%
290.40K
DEGENAI/USDT
0.00301
+1.68%
161.67K
0.00001097-2.66%
$0.000010
Máx 24h
0.00001163
Mín 24h
0.00001093
Volume em 24h (BONK)
33.18B
Montante em 24h (USDT)
373.93K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
BONK
Classificação de capitalização de mercado
NO.91
Capitalização de mercado circulante
849,292,927 USDT
Fornecimento circulante
77,419,592,329,436
Fornecimento total
88,848,405,446,833
Preço histórico alto
0.00005825
2024-11-20
Preço histórico baixo
0.000000086142
2022-12-29
Livro de ordens
0.00000001
Qtd(Preço(
Qtd(
Quantia(
BONK
)Quantia(USDT
)Preço(USDT)
Qtd(BONK)
Quantia(USDT)
0.27000000
178,871.000
48,295.170
0.26000000
152,370.000
39,616.200
0.08900000
292,493.000
26,031.877
0.08800000
316,866.000
27,884.208
0.08700000
373,477.000
32,492.499
0.06700000
387,635.000
25,971.545
0.06400000
318,251.000
20,368.064
0.06300000
415,248.000
26,160.624
0.03200000
1,552.646K
49,684.672
0.01500000
69,228.000
1,038.420
0.01000000
10,000.000
100.00
0.00990000
387,151.000
3,832.795
0.00980000
436,576.000
4,278.445
0.00960000
560,062.000
5,376.595
0.00930000
136,602.000
1,270.399
0.00880000
551,270.000
4,851.176
0.00770000
669,342.000
5,153.933
0.00580000
800,000.000
4,640.000
0.00430000
551,270.000
2,370.461
0.00100000
2,187.287K
2,187.287
0.00096000
307,360.000
295.07
0.00014684
317,931.000
46.68
0.00013300
37,913.000
5.04
0.00013000
908,266.000
118.07
0.00012337
141,126.000
17.41
0.00010000
570,162.000
57.02
0.00009000
684,597.000
61.61
0.00008000
1,970.441K
157.64
0.00007500
2,400.000K
180.00
0.00007300
4,706.404K
343.57
0.00006807
172,852.000
11.77
0.00006600
666,285.000
43.97
0.00006500
222,807.000
14.48
0.00006102
9,098.337K
555.18
0.00006100
2,162.162K
131.89
0.00006025
148,685.000
8.96
0.00006023
674,470.000
40.62
0.00006015
3,680.529K
221.38
0.00006001
33,872.628K
2,032.696
0.00006000
3,334.195K
200.05
0.00005900
524,908.000
30.97
0.00005458
55,306.058K
3,018.605
0.00005448
59,485.622K
3,240.777
0.00005065
9,400.737K
476.15
0.00005000
5,828.646K
291.43
0.00004897
1,041.666K
51.01
0.00004753
40,229.818K
1,912.123
0.00004700
500,000.000
23.50
0.00004578
1,114.081K
51.00
0.00004500
395,635.000
17.80
0.00004410
113,542.000
5.01
0.00004400
45,311.454K
1,993.704
0.00004300
259,817.000
11.17
0.00004224
55,971.246K
2,364.225
0.00004200
143,354.000
6.02
0.00004136
54,475.049K
2,253.088
0.00004049
267,755.000
10.84
0.00004048
45,720.447K
1,850.764
0.00004000
32,372.617K
1,294.905
0.00003960
120.806M
4,783.907
0.00003942
333,333.000
13.14
0.00003872
76,792.976K
2,973.424
0.00003784
88,287.801K
3,340.810
0.00003696
104.148M
3,849.318
0.00003608
120.582M
4,350.613
0.00003550
400,000.000
14.20
0.00003520
72,321.124K
2,545.704
0.00003500
939,308.000
32.88
0.00003470
288,184.000
10.00
0.00003450
289,855.000
10.00
0.00003431
84,699.735K
2,906.048
0.00003430
291,545.000
10.00
0.00003343
98,991.965K
3,309.301
0.00003300
16,548.790K
546.11
0.00003255
83,071.061K
2,703.963
0.00003200
10,811.060K
345.95
0.00003192
13,854.442K
442.23
0.00003170
200,000.000
6.34
0.00003167
90,329.624K
2,860.739
0.00003130
167,750.000
5.25
0.00003115
168,000.000
5.23
0.00003105
354,609.000
11.01
0.00003090
200,000.000
6.18
0.00003079
101.049M
3,111.310
0.00002991
71,259.120K
2,131.360
0.00002903
78,225.362K
2,270.882
0.00002815
101.660M
2,861.724
0.00002727
98,523.072K
2,686.724
0.00002714
221,075.000
6.00
0.00002639
68,046.353K
1,795.743
0.00002551
60,951.191K
1,554.865
0.00002462
27,636.366K
680.41
0.00002383
986,193.000
23.50
0.00002374
26,540.946K
630.08
0.00002286
52,488.302K
1,199.883
0.00002198
20,295.488K
446.09
0.00002140
237,925.000
5.09
0.00002110
48,920.380K
1,032.220
0.00002022
36,931.755K
746.76
0.00001971
262,813.000
5.18
0.00001934
14,528.589K
280.98
0.00001846
106.587M
1,967.598
0.00001793
337,577.000
6.05
0.00001758
25,575.578K
449.62
0.00001670
75,351.369K
1,258.368
0.00001581
57,578.946K
910.32
0.00001560
872,407.000
13.61
0.00001514
389,934.000
5.90
0.00001493
51,864.496K
774.34
0.00001410
36,056.050K
508.39
0.00001405
16,254.034K
228.37
0.00001317
52,830.116K
695.77
0.00001229
3,843.206K
47.23
0.00001141
25,657.383K
292.75
0.00001140
3,273.429M
37,317.089
0.00001139
2,508.397M
28,570.644
0.00001138
2,678.082M
30,476.571
0.00001137
2,191.251M
24,914.524
0.00001136
6,033.588M
68,541.564
0.00001135
2,228.924M
25,298.284
0.00001134
3,395.412M
38,503.974
0.00001133
6,283.820M
71,195.685
0.00001132
2,122.142M
24,022.647
0.00001131
2,698.466M
30,519.654
0.00001130
5,343.679M
60,383.570
0.00001129
2,399.303M
27,088.132
0.00001128
4,848.172M
54,687.385
0.00001127
1,520.895M
17,140.488
0.00001126
1,479.129M
16,654.993
0.00001125
8,584.130M
96,571.465
0.00001124
3,217.425M
36,163.861
0.00001123
4,457.878M
50,061.969
0.00001122
6,709.566M
75,281.326
0.00001121
2,742.097M
30,738.907
0.00001120
5,707.129M
63,919.840
0.00001119
3,356.380M
37,557.890
0.00001118
2,616.855M
29,256.442
0.00001117
4,786.311M
53,463.090
0.00001116
2,784.838M
31,078.794
0.00001115
2,063.014M
23,002.607
0.00001114
3,693.619M
41,146.917
0.00001113
635.930M
7,077.906
0.00001112
973.590M
10,826.323
0.00001111
1,656.997M
18,409.240
0.00001110
526.620M
5,845.479
0.00001109
925.361M
10,262.249
0.00001108
434.462M
4,813.841
0.00001106
763.122M
8,440.130
0.00001105
341.441M
3,772.920
0.00001104
6,462.717M
71,348.395
0.00001103
5,775.338M
63,701.977
0.00001102
12,419.019M
136,857.594
0.00001101
12,877.328M
141,779.383
0.00001100
3,677.976M
40,457.733
0.00001099
1,554.414M
17,083.013
0.00001098
596.179M
6,546.046
0.00001097≈$0.000010
0.00001096
1,394.970M
15,288.875
0.00001095
1,858.248M
20,347.819
0.00001094
3,921.007M
42,895.812
0.00001093
12,623.569M
137,975.608
0.00001092
11,663.905M
127,369.848
0.00001091
6,732.892M
73,455.852
0.00001090
5,428.697M
59,172.799
0.00001089
305.095M
3,322.486
0.00001088
24,817.117K
270.01
0.00001087
387.634M
4,213.581
0.00001086
317.054M
3,443.206
0.00001085
543.508M
5,897.059
0.00001084
951.889M
10,318.480
0.00001083
740.918M
8,024.140
0.00001082
1,038.306M
11,234.470
0.00001081
854.993M
9,242.479
0.00001080
1,777.334M
19,195.208
0.00001079
2,258.792M
24,372.370
0.00001078
1,390.164M
14,985.973
0.00001077
2,621.197M
28,230.288
0.00001076
2,470.477M
26,582.334
0.00001075
2,559.768M
27,517.508
0.00001074
4,674.868M
50,208.080
0.00001073
3,205.394M
34,393.882
0.00001072
5,876.994M
63,001.380
0.00001071
3,454.136M
36,993.798
0.00001070
5,150.715M
55,112.652
0.00001069
4,338.347M
46,376.930
0.00001068
3,563.176M
38,054.716
0.00001067
7,410.144M
79,066.235
0.00001066
4,380.559M
46,696.761
0.00001065
6,840.020M
72,846.210
0.00001064
1,624.582M
17,285.556
0.00001063
4,687.363M
49,826.670
0.00001062
2,217.384M
23,548.621
0.00001061
4,992.998M
52,975.710
0.00001060
2,143.797M
22,724.251
0.00001059
4,968.925M
52,620.915
0.00001058
3,615.721M
38,254.333
0.00001057
2,743.292M
28,996.595
0.00001056
5,355.238M
56,551.311
0.00001053
4,989.304K
52.54
0.00001051
2,586.540K
27.18
0.00001040
480,770.000
5.00
0.00000978
19,323.264K
188.98
0.00000949
1,535.935K
14.58
0.00000912
12,097.368K
110.33
0.00000905
3,314.917K
30.00
0.00000903
31,007.751K
280.00
0.00000855
48,071.605K
411.01
0.00000810
1,250.000K
10.13
0.00000805
51,453.137K
414.20
0.00000760
85,356.389K
648.71
0.00000720
44,964.901K
323.75
0.00000684
1,086.355M
7,430.667
0.00000651
151.981M
989.40
0.00000621
155.481M
965.53
0.00000594
156.055M
926.97
0.00000569
371.625M
2,114.544
0.00000547
227.705M
1,245.548
0.00000526
277.201M
1,458.078
0.00000506
58,038.842K
293.68
0.00000488
98,312.831K
479.77
0.00000471
537.600M
2,532.097
0.00000455
457.892M
2,083.409
0.00000441
436.637M
1,925.568
0.00000427
603.321M
2,576.182
0.00000414
508.637M
2,105.757
0.00000402
588.919M
2,367.455
0.00000390
605.788M
2,362.575
0.00000379
858.626M
3,254.191
0.00000369
821.131M
3,029.975
0.00000359
1,054.455M
3,785.492
0.00000350
774.411M
2,710.440
0.00000341
777.103M
2,649.920
0.00000333
943.432M
3,141.627
0.00000325
1,368.325M
4,447.057
0.00000318
975.697M
3,102.717
0.00000310
1,106.486M
3,430.106
0.00000303
1,189.825M
3,605.171
0.00000290
549.908M
1,594.733
0.00000279
912.356M
2,545.473
0.00000268
1,020.072M
2,733.794
0.00000220
1,671.063M
3,676.338
Mercado
Qtd(BONK)
Preço(USDT)
Qtd(BONK)
Hora
0.00001097
1.489M
07:41:43
0.00001097
1.439M
07:41:41
0.00001097
929.967K
07:41:37
0.00001098
475.466K
07:41:36
0.00001097
1.785M
07:41:35
0.00001097
1.291M
07:41:30
0.00001097
530.047K
07:41:26
0.00001097
826.019K
07:41:20
0.00001095
1.729M
07:41:19
0.00001097
719.204K
07:41:18
0.00001094
1.826M
07:41:15
0.00001095
2.191M
07:41:11
0.00001095
1.403M
07:41:06
0.00001095
1.826M
07:41:05
0.00001095
775.636K
07:40:56
0.00001096
2.283M
07:40:54
0.00001095
2.124M
07:40:46
0.00001095
1.813M
07:40:45
0.00001095
1.803M
07:40:43
0.00001095
475.820K
07:40:41
0.00001095
2.207M
07:40:35
0.00001095
2.249M
07:40:34
0.00001096
1.607M
07:40:33
0.00001095
1.152M
07:40:31
0.00001095
1.578M
07:40:26
0.00001095
1.826M
07:40:22
0.00001095
2.209M
07:40:16
0.00001094
1.826M
07:40:12
0.00001095
2.132M
07:40:10
0.00001095
702.900K
07:40:08
0.00001095
2.164M
07:40:06
0.00001095
1.383M
07:40:04
0.00001095
1.876M
07:40:01
0.00001095
2.057M
07:39:53
0.00001096
1.295M
07:39:51
0.00001095
717.782K
07:39:45
0.00001095
1.369M
07:39:41
0.00001095
1.244M
07:39:40
0.00001095
1.058M
07:39:36
0.00001096
2.174M
07:39:30
0.00001095
1.943M
07:39:26
0.00001095
714.794K
07:39:23
0.00001095
2.231M
07:39:20
0.00001095
1.370M
07:39:19
0.00001095
1.959M
07:39:16
0.00001095
2.033M
07:39:15
0.00001095
1.464M
07:39:11
0.00001097
1.823M
07:39:09
0.00001097
2.263M
07:39:06
0.00001098
1.367M
07:38:58
Spot
Futuros
Comprar BONK
Vender BONK
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteBONK
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 BONK
Preço
MontanteBONK
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...