kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

BUBB/USDT

BUBB
Mais pesquisados
XUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
FARTCOINUSDTPerpétuo
REZUSDTPerpétuo
PEPEUSDTPerpétuo
TONUSDTPerpétuo
PIUSDTPerpétuo
EOSUSDTPerpétuo
MUBARAKUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,064.55
‎-0.80%
652.11M
ETH/USDT
1,801.30
‎-0.68%
190.99M
TRX/USDT
0.2318
‎+0.56%
985.59K
SOL/USDT
125.93
‎+0.80%
6.78M
XRP/USDT
2.0693
‎-3.19%
5.77M
TON/USDT
3.923
‎+3.53%
804.27K
USDC/USDT
1.0000
‎-0.02%
8.03M
PEPE/USDT
0.00000706
‎+0.56%
1.68M
BNB/USDT
593.66
‎-1.40%
1.62M
KEKIUS/USDT
0.02101
‎-2.59%
187.30K
PEPU/USDT
0.00277
‎-9.77%
271.25K
TRUMP/USDT
9.98
‎-1.77%
1.42M
ZOO/USDT
0.00000523
‎-7.59%
167.58K
GHIBLICZ/USDT
0.001399
‎-5.85%
211.11K
NOT/USDT
0.002282
‎+0.70%
299.09K
PIAI/USDT
0.0000000000076
‎+1.33%
159.23K
TST/USDT
0.06968
‎+6.15%
200.69K
VINE/USDT
0.04076
‎+20.73%
778.69K
CATE/USDT
0.000228
‎-0.86%
187.50K
DOGS/USDT
0.0001364
‎-2.64%
305.85K
SUNDOG/USDT
0.05301
‎-3.30%
562.20K
MELANIA/USDT
0.598
‎-1.15%
196.21K
MUPPETS/USDT
0.001704
‎-39.44%
304.62K
RARE/USDT
0.0601
‎-2.11%
226.97K
JAILSTOOL/USDT
0.006436
‎-6.31%
202.13K
OIK/USDT
0.0407
‎+0.24%
198.56K
SHRUBETH/USDT
0.004903
‎+30.88%
189.84K
GHIBLI/USDT
0.00738
‎+7.73%
288.20K
MEMHASH/USDT
0.001632
‎-0.97%
233.48K
XLM/USDT
0.2622
‎-2.01%
341.17K
DOGE/USDT
0.16385
‎-2.81%
2.65M
GRASS/USDT
1.7008
‎-1.63%
207.15K
BABYDOGE/USDT
0.000000001200
‎-0.82%
352.23K
BWT/USDT
0.000224
‎-5.48%
162.30K
HMSTR/USDT
0.002207
‎+0.82%
267.49K
LTC/USDT
83.69
‎-3.18%
715.78K
SAI/USDT
0.01179
‎-0.92%
200.09K
TRC/USDT
0.00232
‎-12.78%
161.68K
SOLA/USDT
0.000523
‎+9.64%
161.98K
SUI/USDT
2.2611
‎-4.55%
1.15M
TIM/USDT
0.001043
‎+176.65%
194.65K
TRUMP47/USDT
0.000087
‎-3.33%
161.12K
EVERYAI/USDT
0.0009
‎+12.50%
156.68K
LAZYCAT/USDT
0.00002973
‎-5.07%
161.45K
LEVER/USDT
0.000813
‎-2.04%
191.02K
POL/USDT
0.2016
‎-0.44%
304.21K
SUIAI/USDT
0.01563
‎-4.22%
163.17K
DEFAI/USDT
0.0003515
‎-8.89%
325.66K
FLOKI/USDT
0.00005758
‎-0.58%
510.39K
XYRO/USDT
0.0048418
‎-1.88%
192.18K
YE/USDT
0.000530
‎+5.15%
161.48K
ALGO/USDT
0.1759
‎-3.29%
315.95K
HOOD/USDT
0.0000442
‎-6.55%
162.45K
LLM/USDT
0.00199
‎-11.55%
161.35K
MAJOR/USDT
0.15206
‎-1.12%
170.02K
MUBARAK/USDT
0.058324
‎-0.17%
254.31K
NOTAI/USDT
0.00001300
‎+2.68%
179.65K
CHEYENNE/USDT
0.000197
‎+0.51%
161.12K
KITEAI/USDT
0.0000002106
‎-3.57%
161.82K
TALENT/USDT
0.00933
‎+0.86%
130.19K
YZY1/USDT
0.006135
‎-10.54%
161.17K
NEIRO/USDT
0.000862
‎-4.96%
165.49K
PELL/USDT
0.0074
‎+2.77%
194.65K
FAFO/USDT
0.00081
‎-10.00%
152.70K
GEMS/USDT
0.0238
‎+0.42%
171.06K
LUCE/USDT
0.00859
‎+1.29%
216.76K
POCHITA/USDT
0.000260
‎-5.45%
161.10K
ELONSOL/USDT
0.000827
‎-2.13%
198.50K
INJ/USDT
8.57
‎-2.16%
297.42K
TRIT/USDT
0.0004885
‎-7.88%
162.45K
B3/USDT
0.005566
‎-6.02%
167.55K
DOWNALD/USDT
0.000142
‎+52.68%
200.00K
SOLVEX/USDT
0.0849
‎+25.03%
165.93K
HOOTERS/USDT
0.000102
‎+6.25%
161.34K
BCCOIN/USDT
0.04410
‎-3.20%
164.08K
CAR/USDT
0.0117
‎-0.84%
161.15K
CRTAI/USDT
0.001604
‎-0.49%
21.04K
DNA/USDT
0.000000000035772
‎+25.92%
164.04K
BRETT/USDT
0.02998
‎-0.79%
200.87K
MNSRY/USDT
0.01704
‎-9.79%
160.91K
AVAX/USDT
18.52
‎-4.04%
674.33K
AVERY/USDT
0.00023
‎+4.54%
229.78K
BABYNEIROBNB/USDT
0.00000000000298
‎-2.61%
160.12K
DRB/USDT
0.00012956
‎+2.36%
275.20K
NEAR/USDT
2.542
‎-3.63%
622.81K
SCOUT/USDT
0.000132
‎-0.75%
161.17K
ALPHASOL/USDT
0.00047
‎-4.08%
160.89K
FORM/USDT
2.3353
‎+0.97%
599.01K
SHIB/USDT
0.00001216
‎-2.95%
582.10K
JHH/USDT
0.0000002646
‎-1.92%
162.08K
MUBARAKAH/USDT
0.00218
‎+2.34%
281.24K
SONIC/USDT
0.23786
‎-2.17%
406.56K
SSE/USDT
0.01087
‎+2.45%
161.03K
WIF/USDT
0.427
‎-1.38%
385.11K
AIFUN/USDT
0.003915
‎-2.68%
164.39K
BABYBNB/USDT
0.0010464
‎-3.21%
161.15K
ELON/USDT
0.00000013100
‎-5.71%
300.51K
MOCA/USDT
0.08315
‎-8.12%
247.79K
MEW/USDT
0.002588
‎-3.54%
378.29K
PEP/USDT
0.000633
‎+1.11%
160.94K
TROG/USDT
0.00000337
‎+0.59%
161.55K
BUILD/USDT
0.000152
‎+0.66%
160.96K
PENG/USDT
0.01603
‎+0.12%
164.09K
ARB/USDT
0.3256
‎-2.10%
399.95K
FORM1/USDT
0.0004028
‎+0.04%
180.86K
BONK/USDT
0.00001099
‎-2.48%
380.66K
DUO/USDT
0.000158
‎-3.65%
160.40K
FLOWSOL/USDT
0.000145
‎+18.85%
161.54K
MONKY/USDT
0.000001453
‎-2.54%
163.88K
VVV/USDT
2.635
‎-2.33%
181.41K
X/USDT
0.00008357
‎+13.68%
451.96K
CATALORIAN/USDT
0.000447
‎-1.32%
161.21K
DYDX/USDT
0.6269
‎-2.54%
277.39K
SEEK/USDT
0.000166
‎-3.48%
158.27K
COLLAT/USDT
0.01426
‎+0.77%
160.92K
RFC/USDT
0.010357
‎+270.55%
208.19K
S/USDT
0.4732
‎-2.85%
1.20M
WLD/USDT
0.767
‎-1.91%
448.77K
CATDOG/USDT
0.000003583
‎-3.44%
162.01K
GROK3/USDT
0.000191
‎-0.52%
160.60K
TLM/USDT
0.00525
‎-0.94%
176.26K
ACT/USDT
0.1890
‎0.00%
251.71K
MOVE/USDT
0.4148
‎-4.55%
445.08K
NEIROETH/USDT
0.02647
‎-1.19%
199.59K
STAR10/USDT
0.00610
‎+1.16%
239.15K
BUCKAZOIDS/USDT
0.003093
‎+168.95%
231.85K
MARS/USDT
0.00000368
‎+10.17%
162.04K
PIXFI/USDT
0.000535
‎-4.12%
162.89K
BILLY/USDT
0.002317
‎+3.90%
164.27K
COCOROETH/USDT
0.00003089
‎+4.14%
246.82K
MOODENG/USDT
0.03318
‎-1.71%
321.21K
CHILLGUY/USDT
0.02567
‎-1.07%
174.72K
EPAY/USDT
0.000300
‎-64.49%
487.71K
HIBER/USDT
0.000649
‎+16.30%
161.07K
JELLYJELLY/USDT
0.015356
‎+8.56%
236.10K
PEIPEI/USDT
0.00000003813
‎-6.70%
173.45K
PUSS/USDT
0.013570
‎+0.30%
188.48K
OMNI/USDT
2.62
‎-4.37%
179.68K
PENGU/USDT
0.005657
‎-4.26%
456.76K
SWCH/USDT
0.1723
‎+0.87%
223.98K
TNSR/USDT
0.1619
‎-2.87%
182.18K
HBAR/USDT
0.16009
‎-5.75%
864.40K
MYRO/USDT
0.01702
‎+9.10%
167.85K
ADA/USDT
0.6453
‎-3.64%
1.06M
CHIP/USDT
0.000000234
‎-8.23%
170.37K
GX/USDT
0.00523
‎-1.13%
156.69K
BMT/USDT
0.11961
‎-3.47%
954.69K
BUBB/USDT
0.002917
‎-13.54%
214.83K
DOT/USDT
4.006
‎-1.40%
432.87K
EXPERT/USDT
0.001105
‎-0.71%
123.77K
MOBY/USDT
0.01078
‎+7.37%
161.01K
EYE/USDT
0.000072
‎0.00%
161.40K
FIL/USDT
2.756
‎+0.14%
316.05K
CHEEMS/USDT
0.0000015381
‎-4.25%
169.38K
CTD/USDT
0.003524
‎+2.62%
202.91K
HANA/USDT
0.0000134
‎-0.74%
160.57K
LINK/USDT
13.23
‎-2.79%
604.14K
AIL/USDT
0.0046
‎-2.12%
176.75K
PESTO/USDT
0.000486
‎-1.41%
160.82K
PIXEL/USDT
0.03123
‎-1.69%
313.65K
FLOYDAI/USDT
0.00503
‎-8.21%
161.19K
ORDI/USDT
8.33
‎+0.36%
254.09K
PWEASE/USDT
0.006884
‎+33.69%
161.61K
DOPE/USDT
0.000004327
‎+15.41%
188.33K
PIPPIN/USDT
0.014562
‎-1.08%
202.19K
RED/USDT
0.4968
‎-8.47%
465.08K
COAI/USDT
0.000004052
‎+0.02%
161.25K
GRIFFAIN/USDT
0.03639
‎-4.23%
184.31K
DOGEAI/USDT
0.02259
‎-1.00%
160.99K
PARTI/USDT
0.2351
‎-7.25%
975.22K
PKIN/USDT
0.00282
‎+2.17%
344.00K
MAIAR/USDT
0.001594
‎+0.31%
161.03K
MIDLE/USDT
0.00089
‎+5.95%
178.53K
REEF/USDT
0.0003448
‎-4.06%
162.84K
TIA/USDT
3.182
‎-3.86%
432.26K
GOAT/USDT
0.0503
‎-4.00%
211.73K
ME/USDT
1.007
‎-3.54%
199.09K
BAKE/USDT
0.1301
‎-0.91%
189.30K
TREAT/USDT
0.004920
‎-8.55%
173.43K
TRUST/USDT
0.000918
‎+0.10%
160.11K
USUAL/USDT
0.1237
‎-0.72%
345.10K
AIOS/USDT
0.00160
‎+1.26%
160.72K
BUTTHOLE/USDT
0.00754
‎-5.15%
161.92K
PINEYE/USDT
0.0001908
‎-10.67%
183.93K
SBR1/USDT
0.0763
‎-8.29%
161.65K
VET/USDT
0.02237
‎-1.88%
333.63K
BCH/USDT
297.0
‎-2.17%
301.67K
NVG8/USDT
0.00702
‎-9.18%
162.66K
PYTHON/USDT
0.000047
‎-7.84%
207.35K
BARRON/USDT
0.000091
‎+1.11%
162.64K
CHATTY/USDT
0.000419
‎-13.96%
162.00K
COCORO/USDT
0.00797
‎-2.80%
242.57K
AAVE/USDT
155.06
‎-5.41%
536.55K
FROGE/USDT
0.00000000160
‎-2.43%
161.01K
STARS/USDT
0.000048
‎-2.04%
160.96K
ARKM/USDT
0.513
‎-5.00%
308.33K
TTG/USDT
0.005142
‎+4.17%
161.14K
USA/USDT
0.000000977
‎-6.86%
161.45K
WOJAK/USDT
0.0002389
‎-1.68%
167.37K
BEER/USDT
0.000003548
‎+1.28%
162.65K
EPIC/USDT
1.293
‎+0.38%
254.48K
GOATS/USDT
0.0003012
‎-11.25%
196.53K
NEZHA/USDT
0.000157
‎+6.08%
160.30K
PVS/USDT
0.003691
‎+21.65%
161.71K
CAW/USDT
0.000000046581
‎+0.20%
200.49K
FIGHT/USDT
0.00075
‎+8.69%
166.41K
FROC/USDT
0.0000159
‎-1.24%
199.16K
ETF/USDT
0.000081
‎-2.40%
161.88K
POPCAT/USDT
0.1891
‎-0.21%
201.01K
SWELL/USDT
0.01143
‎-5.30%
164.84K
PONKE/USDT
0.0897
‎-1.32%
162.03K
BUZZ/USDT
0.00883
‎-2.64%
176.42K
BNBAI/USDT
0.000488
‎+9.90%
164.10K
CLOUDY/USDT
0.00114
‎+1.78%
161.16K
APT/USDT
5.181
‎-2.13%
428.11K
RIZZMAS/USDT
0.0000020538
‎+4.52%
160.85K
BIGBALLS/USDT
0.00030
‎0.00%
199.07K
FET/USDT
0.456
‎-3.18%
318.98K
EIGEN/USDT
0.912
‎-3.28%
276.04K
PGC/USDT
0.000200
‎-6.97%
190.91K
PYTH/USDT
0.1400
‎-5.14%
258.19K
TAPS/USDT
0.0042
‎+5.00%
154.79K
WEPE/USDT
0.0000278
‎-8.25%
198.29K
ZAILGO/USDT
0.00058
‎-1.69%
161.13K
CITADAIL/USDT
0.00089
‎-14.42%
161.22K
EPX/USDT
0.00001603
‎-1.04%
163.43K
GIGA/USDT
0.01602
‎+1.84%
188.83K
GINNAN/USDT
0.00000007941
‎+3.17%
199.15K
LUXUN/USDT
0.000180
‎+5.88%
198.57K
PERCY/USDT
0.001107
‎-2.63%
199.76K
BABYDEER/USDT
0.000594
‎-5.11%
161.58K
BUTTCOIN/USDT
0.00148
‎-3.89%
160.82K
CROS/USDT
0.00143
‎-3.37%
162.19K
ILV/USDT
13.13
‎-1.50%
184.60K
PVP/USDT
0.000219
‎-2.66%
160.47K
STARGATE/USDT
0.000092
‎-9.80%
160.76K
FAT/USDT
0.012150
‎-9.45%
161.43K
KEY/USDT
0.0005585
‎+0.03%
164.63K
PEOPLE/USDT
0.01486
‎-1.06%
223.27K
HARD/USDT
0.1499
‎-6.01%
200.49K
LUIGI/USDT
0.00159
‎-1.85%
160.90K
ANDYBSC/USDT
0.0000000134
‎-5.63%
189.29K
MOODENGETH/USDT
0.00003395
‎-3.16%
186.15K
RENDER/USDT
3.372
‎-4.44%
453.00K
CATTON/USDT
0.0000001818
‎-3.80%
160.70K
TRUMPCOIN/USDT
0.001163
‎-3.48%
162.10K
BIO/USDT
0.0757
‎-3.93%
283.09K
HAPPY/USDT
0.000507
‎+0.19%
196.01K
ZACHXBT/USDT
0.000103
‎-1.90%
160.28K
BARRONMEME/USDT
0.00061
‎+1.66%
160.85K
BEANS/USDT
0.000000243
‎-8.30%
166.35K
ICE/USDT
0.003305
‎-7.05%
214.78K
JOE/USDT
0.1673
‎-4.07%
183.71K
SOON/USDT
0.00004509
‎+0.24%
161.72K
VATAN/USDT
0.06455
‎-3.64%
176.82K
ANTY/USDT
0.002736
‎-1.75%
161.05K
GREED3/USDT
0.000881
‎+9.98%
160.42K
ACH/USDT
0.02165
‎-1.41%
232.90K
PIN/USDT
0.7561
‎-5.79%
178.78K
SHIRO/USDT
0.000000012
‎-14.28%
156.87K
TAI/USDT
0.05225
‎-1.69%
214.18K
TUT/USDT
0.041389
‎+9.68%
245.69K
BDG/USDT
0.0021642
‎+1.21%
286.49K
DOP/USDT
0.0003846
‎-2.80%
233.69K
AUCTION/USDT
16.08
‎-4.62%
469.29K
CRV/USDT
0.4592
‎-5.37%
504.11K
APPLE/USDT
0.00034
‎-2.85%
161.55K
KOKO/USDT
0.000000466
‎-4.70%
160.83K
BTT/USDT
0.0000006548
‎-3.03%
162.80K
GREED/USDT
0.000068
‎-1.44%
160.50K
LESTER/USDT
0.00084
‎-5.61%
160.62K
MLC/USDT
0.2460
‎+1.06%
161.94K
MXYZ/USDT
0.000410
‎+0.98%
161.23K
APU/USDT
0.0001699
‎-2.91%
194.43K
GROKCOIN/USDT
0.00038
‎-2.56%
161.13K
KNIGHT/USDT
0.000744
‎-13.28%
166.46K
LINGO/USDT
0.0670
‎-2.33%
164.02K
PUBLIC/USDT
0.000001552
‎+1.10%
199.92K
STUPID/USDT
0.000581
‎-4.44%
160.98K
WOLF/USDT
0.00002360
‎-7.01%
217.70K
CFX/USDT
0.0789
‎-1.74%
230.57K
KAITO/USDT
1.0383
‎-2.81%
372.50K
ROSSFUND/USDT
0.000205
‎+1.48%
161.22K
CHZ/USDT
0.04163
‎-1.32%
210.32K
LUX/USDT
0.00196
‎-6.66%
161.53K
NC/USDT
0.04394
‎-1.30%
418.47K
MUSKIT/USDT
0.00142
‎+1.42%
161.10K
PUFFER/USDT
0.2106
‎-0.47%
177.13K
TOMI/USDT
0.002367
‎-1.49%
201.22K
HIGH/USDT
0.537
‎-4.78%
224.10K
MAGA/USDT
0.00001081
‎-2.61%
166.79K
AIAGENT/USDT
0.001499
‎-13.40%
163.10K
WOLFSOL/USDT
0.000441274
‎+0.82%
160.93K
DIN/USDT
0.1050
‎-0.28%
284.95K
TURBO/USDT
0.001955
‎-1.70%
222.94K
BERA/USDT
6.719
‎-8.34%
1.05M
KM/USDT
0.000876
‎+2.45%
161.52K
REZ/USDT
0.01705
‎+1.60%
666.22K
BOTIFY/USDT
0.009514
‎-11.83%
326.35K
BROCCOLI/USDT
0.05168
‎+3.17%
228.86K
DUKO/USDT
0.0002628
‎-1.83%
168.82K
TRUMP1/USDT
0.000111
‎-1.76%
160.60K
CAPTAINBNB/USDT
0.00410
‎-0.96%
274.75K
KAWZ/USDT
2.0322
‎-11.02%
162.12K
VANKEDISI/USDT
0.02182
‎+4.00%
160.55K
W/USDT
0.0828
‎-1.07%
258.99K
BNBCARD/USDT
0.003564
‎-8.07%
207.59K
OCB/USDT
0.000014
‎-17.64%
168.60K
ONDO/USDT
0.7689
‎-3.40%
437.19K
ROUTINE/USDT
0.00137
‎-4.86%
203.68K
GROK/USDT
0.002284
‎-0.95%
170.90K
JUSTCUZ/USDT
0.001129
‎+22.18%
199.01K
CAKE/USDT
1.945
‎-2.45%
435.66K
TAT/USDT
0.002247
‎-9.13%
205.90K
WILDNOUT/USDT
0.000126
‎+4.13%
199.66K
EZ/USDT
0.000474
‎-1.25%
160.61K
ICP/USDT
5.197
‎-2.76%
279.31K
SHRUB/USDT
0.000168
‎+12.75%
160.49K
JASMY/USDT
0.01044
‎-5.43%
280.08K
KILO/USDT
0.1103
‎+7.71%
888.97K
SCC/USDT
0.00000142
‎-4.69%
170.95K
WHITE/USDT
0.0006634
‎-2.85%
263.22K
BANANA/USDT
18.57
‎-2.00%
238.57K
ELON4AFD/USDT
0.0185
‎+1.64%
160.42K
GFM/USDT
0.01915
‎+8.68%
161.09K
OP/USDT
0.737
‎-1.99%
308.27K
XAI/USDT
0.0596
‎-0.66%
201.75K
BERT/USDT
0.00873
‎-3.53%
165.70K
FIDA/USDT
0.0954
‎-0.72%
236.05K
PEPECOIN/USDT
0.5185
‎-0.95%
168.91K
CENTS/USDT
0.000263
‎+1.93%
160.80K
MEMESAI/USDT
0.00195
‎+0.51%
160.62K
MYSTERY/USDT
0.00000000559
‎-1.23%
165.53K
NEIROCTO/USDT
0.00020171
‎+2.21%
548.89K
WORM/USDT
0.000122
‎+0.82%
161.44K
FARTCOIN/USDT
0.39265
‎-9.51%
364.43K
KIP/USDT
0.001487
‎-9.10%
209.47K
SWARMS/USDT
0.03388
‎-2.16%
208.18K
VOXEL/USDT
0.0684
‎-1.44%
187.90K
GAMESTOP/USDT
0.0000664
‎+6.24%
163.85K
SLOP/USDT
0.000132
‎0.00%
160.64K
ROSS/USDT
0.000069
‎+2.98%
162.08K
SIGMA/USDT
0.01145
‎+1.50%
160.31K
VGX/USDT
0.005967
‎+2.93%
219.05K
EOS/USDT
0.5784
‎-2.95%
593.95K
SAFEMOONSOL/USDT
0.00057
‎+1.78%
158.07K
SZN/USDT
0.001974
‎-2.32%
175.84K
ALICE/USDT
0.443
‎-0.67%
174.42K
MURAD/USDT
0.0002449
‎-2.07%
160.76K
BNBXBT/USDT
0.00176
‎-16.19%
199.63K
DIGI/USDT
0.0000000947
‎-2.37%
179.42K
SATO/USDT
0.000142
‎+5.18%
160.84K
SOSO/USDT
0.5503
‎+2.78%
593.66K
AINTI/USDT
0.02717
‎-6.88%
198.30K
BNKR/USDT
0.0002157
‎+12.11%
210.25K
BROCCOLI1/USDT
0.00017
‎-5.55%
161.01K
J/USDT
0.2008
‎+6.13%
167.14K
SLP/USDT
0.001597
‎-2.32%
222.45K
UUU/USDT
0.005242
‎-8.85%
199.04K
BAOBAO/USDT
0.0000003536
‎-0.81%
160.49K
DOGEGOVSOL/USDT
0.1312
‎-3.38%
160.77K
DUSK/USDT
0.0763
‎-2.42%
185.06K
ISLAND/USDT
0.02232
‎-0.31%
163.11K
LIBRA/USDT
0.05972
‎+0.21%
205.85K
NEI/USDT
0.005346
‎+2.41%
161.41K
BROWNIE/USDT
0.0002518
‎-3.30%
200.03K
STONKS/USDT
0.03058
‎-2.85%
161.33K
WIN/USDT
0.00005470
‎+0.75%
209.76K
FULLSEND/USDT
0.00247
‎-5.00%
161.77K
XOXO/USDT
0.00831
‎-3.93%
219.01K
FLUID/USDT
4.3669
‎-1.51%
200.14K
SPORE/USDT
0.00168
‎-9.18%
161.29K
HOT/USDT
0.001022
‎-0.87%
175.31K
OMG/USDT
0.2095
‎-0.42%
163.27K
MORPHO/USDT
1.1993
‎-3.16%
168.21K
MINI/USDT
0.00391
‎+2.62%
161.33K
TOLY/USDT
13.93
‎-23.67%
162.53K
TRUMPIUS/USDT
0.0083
‎-4.59%
161.23K
AICMP/USDT
0.000172
‎-0.57%
160.77K
SAN/USDT
0.00222
‎-6.32%
161.60K
SORA/USDT
0.000110
‎-0.90%
161.79K
AVAXAI/USDT
0.001177
‎-2.56%
160.65K
HENAI/USDT
0.00411
‎-10.45%
162.74K
NEUR/USDT
0.00295
‎-13.48%
160.52K
REALIS/USDT
0.00212
‎-11.29%
161.04K
SKL/USDT
0.02268
‎-2.11%
258.70K
SWASTICOIN/USDT
0.002616
‎-6.03%
161.62K
THE/USDT
0.2978
‎+0.57%
324.14K
PRAWN/USDT
0.000133
‎+1.52%
160.71K
REACT/USDT
0.07284
‎-5.42%
282.18K
BIGPUMP/USDT
0.0000003771
‎-3.15%
161.86K
SLING/USDT
0.01486
‎+14.04%
211.99K
SYRUP/USDT
0.11988
‎+3.92%
180.49K
DEEPSEEK/USDT
0.001849
‎-7.87%
164.47K
VINU/USDT
0.000000012328
‎-2.68%
341.49K
FOUR1/USDT
0.001043
‎+73.25%
301.28K
AGENT/USDT
0.006526
‎-1.18%
263.86K
AIS/USDT
0.000025
‎+4.16%
160.83K
BAND/USDT
0.712
‎-2.06%
179.21K
BONE/USDT
0.3105
‎-0.12%
333.70K
BURGER/USDT
0.0149
‎+15.50%
211.97K
CAT/USDT
0.00000638
‎-0.31%
395.77K
CATS/USDT
0.000007230
‎-3.70%
165.05K
CELO/USDT
0.3272
‎-6.91%
295.74K
CTSI/USDT
0.0651
‎-2.10%
176.51K
DEAI/USDT
0.04859
‎-5.04%
172.70K
DODO/USDT
0.0643
‎-0.15%
180.83K
DOGEGOV/USDT
0.013753
‎-1.27%
181.93K
EIC/USDT
0.0004490
‎+25.00%
10.72K
FWOG/USDT
0.04083
‎-0.43%
244.60K
K/USDT
0.000
‎0.00%
0.00
MBOX/USDT
0.0720
‎-3.35%
186.96K
NUMI/USDT
0.0000
‎0.00%
0.00
PIKA/USDT
0.000819
‎+1.99%
161.06K
PNUT/USDT
0.1751
‎-3.36%
503.92K
SPX/USDT
0.4277
‎-4.06%
166.86K
SUN/USDT
0.01623
‎+0.43%
170.76K
SUNCAT/USDT
0.001828
‎+1.83%
161.92K
TOSHI/USDT
0.00028768
‎-2.13%
209.69K
USBT/USDT
0.0001913
‎-4.63%
160.83K
VIRTUAL/USDT
0.5906
‎-3.74%
222.59K
WIZZ/USDT
0.00000
‎0.00%
0.00
IOTX/USDT
0.01712
‎-3.22%
211.92K
CORN/USDT
0.0553
‎-0.71%
211.34K
HOOK/USDT
0.1276
‎-2.37%
155.16K
SHITCOIN/USDT
0.000148
‎-4.51%
161.55K
BROCCOLI3/USDT
0.01139
‎+11.12%
284.63K
FAI/USDT
0.02079
‎+2.51%
163.30K
RIZO/USDT
0.00000988
‎+18.46%
162.34K
TTC/USDT
0.0000000756
‎-0.91%
163.28K
VELODROME/USDT
0.0525
‎-2.95%
187.22K
MACK/USDT
0.000054
‎+3.84%
160.82K
PAXG/USDT
3,139.4
‎+0.25%
550.55K
ZEREBRO/USDT
0.02932
‎-1.61%
183.18K
AIPUMP/USDT
0.001707
‎-0.52%
161.14K
PERRY/USDT
0.001264
‎-6.85%
199.10K
RSR/USDT
0.006219
‎-3.71%
268.88K
SHY/USDT
0.00357
‎+0.28%
160.49K
SYNTH/USDT
0.004884
‎+1.15%
186.21K
COTI/USDT
0.06944
‎-4.22%
253.75K
HEI/USDT
0.4073
‎+1.72%
230.65K
PEANUT/USDT
0.000238
‎+1.27%
160.62K
AUDIO/USDT
0.0764
‎-1.54%
204.22K
COW/USDT
0.2719
‎-1.16%
193.89K
FLORK/USDT
0.000812
‎+13.09%
161.33K
AXL/USDT
0.3618
‎-2.82%
222.79K
BEENZ/USDT
0.000219
‎-12.74%
161.03K
MANA/USDT
0.2434
‎-0.61%
194.95K
1DOLLAR/USDT
0.0081745
‎+3.71%
170.30K
DF/USDT
0.07808
‎-1.68%
231.64K
PRIME/USDT
3.471
‎+3.02%
189.96K
DOODI/USDT
0.002649
‎+7.33%
198.63K
PUMPIT/USDT
0.00334
‎+4.70%
160.37K
TIBBIR/USDT
0.02017
‎-3.35%
228.90K
OIIAOIIA/USDT
0.00954
‎+4.03%
165.20K
ORCA/USDT
2.191
‎-4.69%
282.50K
TRB/USDT
26.50
‎-0.82%
199.23K
SATS/USDT
0.00000007961
‎-5.85%
405.13K
LEXICON/USDT
0.000121
‎0.00%
161.78K
TRENCHAI/USDT
0.000416
‎-10.34%
160.56K
RECT/USDT
0.01848
‎-19.30%
228.24K
SUSHI/USDT
0.579
‎-1.86%
190.46K
TEVA/USDT
0.00853
‎-1.84%
202.04K
UBC/USDT
0.00110
‎+0.91%
160.51K
BABYBONK/USDT
0.00000000000371
‎-0.80%
162.44K
TTAI/USDT
0.000514
‎-10.76%
167.12K
ID/USDT
0.2054
‎-4.15%
187.12K
NUIT/USDT
0.00122
‎+12.96%
159.64K
PROS/USDT
0.3517
‎-5.45%
287.61K
BICITY/USDT
0.000983
‎+1.86%
227.89K
ELX/USDT
0.1948
‎-6.57%
893.16K
MAI/USDT
0.002827
‎-0.87%
160.56K
MEMDEX/USDT
0.00561
‎-3.10%
161.05K
A47/USDT
0.022621
‎+2.96%
161.49K
ALON/USDT
0.00581
‎-1.19%
160.21K
BIOS/USDT
0.00042
‎0.00%
161.65K
CALICOIN/USDT
0.000146
‎0.00%
161.16K
PLUME/USDT
0.16874
‎-3.95%
216.69K
CATG/USDT
0.000113
‎0.00%
161.41K
MLG/USDT
0.00504
‎-2.51%
160.82K
VERT/USDT
0.00065
‎-5.79%
191.18K
ZK/USDT
0.0659
‎-2.37%
222.39K
DUCK/USDT
0.00329
‎-7.84%
203.19K
SNAKEAI/USDT
0.0001292
‎+3.77%
234.72K
ATH/USDT
0.02942
‎-3.09%
290.49K
AVA/USDT
0.5338
‎-2.05%
213.42K
SHELL/USDT
0.20877
‎-4.08%
267.15K
ANDY/USDT
0.0003743
‎-2.22%
161.84K
DMCK/USDT
0.0000730
‎+5.03%
151.38K
BLUR/USDT
0.1025
‎-1.44%
190.78K
DOGEN/USDT
0.000708
‎-5.09%
161.18K
GYAT/USDT
0.00166
‎-0.59%
161.30K
MIAO/USDT
0.003926
‎+2.96%
179.38K
AXS/USDT
2.868
‎-2.48%
213.53K
MVRS/USDT
0.000140
‎+0.71%
161.16K
CWH/USDT
0.000066
‎+1.53%
160.75K
LDO/USDT
0.858
‎-0.80%
308.85K
UFD/USDT
0.02632
‎-10.77%
161.46K
UNI/USDT
5.853
‎-1.67%
414.23K
MOG/USDT
0.0000003979
‎-3.88%
182.35K
REKTCOIN/USDT
0.00000004777
‎+3.04%
167.36K
BOB/USDT
0.000004935
‎-0.86%
161.53K
IMT/USDT
0.01018
‎-11.47%
195.22K
FARTBOY/USDT
0.0367
‎-5.65%
160.84K
GME/USDT
0.001779
‎+0.05%
171.45K
AKUMA/USDT
0.000007482
‎-1.43%
161.81K
ARC/USDT
0.04951
‎-4.75%
161.18K
FLOCK/USDT
0.05850
‎-1.73%
171.28K
MATES/USDT
0.000254
‎-0.78%
183.47K
RIO/USDT
0.2069
‎-7.83%
192.17K
XSPA/USDT
0.00853
‎-19.52%
162.01K
BPT/USDT
0.00058
‎+13.72%
161.34K
MICHI/USDT
0.02128
‎+3.40%
176.39K
ROOMCON/USDT
0.000458
‎-5.17%
199.64K
TMC/USDT
0.00030
‎-6.25%
162.30K
FRED/USDT
0.003308
‎-5.16%
164.96K
SENTAI/USDT
0.00109
‎+2.83%
161.79K
HINT/USDT
0.002904
‎+0.62%
207.86K
UBXS/USDT
0.0165
‎+1.85%
160.42K
VRA/USDT
0.001303
‎-3.12%
167.25K
LUNAI/USDT
0.00806
‎-3.00%
161.31K
TOKEN/USDT
0.01431
‎-0.76%
162.39K
ENA/USDT
0.3530
‎-4.36%
654.05K
BAKKT/USDT
0.0002197
‎-2.78%
198.96K
MOSS/USDT
0.00093
‎+12.04%
159.87K
ORDS/USDT
0.000566
‎-8.26%
162.75K
AITECH/USDT
0.02486
‎-4.34%
171.27K
CGPT/USDT
0.08444
‎-3.00%
167.58K
LAI/USDT
0.002441
‎+0.37%
202.93K
MUBI/USDT
0.004776
‎-1.38%
163.29K
WEN/USDT
0.00002270
‎-0.52%
169.75K
DRIP/USDT
0.000831
‎-0.12%
161.09K
VANRY/USDT
0.0280
‎-0.35%
237.19K
AEVO/USDT
0.1090
‎+0.36%
225.06K
MAG/USDT
0.02475
‎+12.09%
162.29K
BOME/USDT
0.001316
‎+0.61%
290.54K
BR/USDT
0.10296
‎+5.06%
207.87K
APE/USDT
0.4679
‎-1.03%
265.02K
ATOM/USDT
4.251
‎-0.86%
307.04K
GALA/USDT
0.01502
‎-3.03%
311.98K
MSTR/USDT
0.1616
‎+0.81%
164.62K
SLAP/USDT
0.00049
‎-3.92%
170.34K
CLAY/USDT
0.000046
‎-4.16%
162.86K
HQ/USDT
0.00228
‎-1.72%
161.36K
JUP/USDT
0.4575
‎-5.67%
330.03K
ASSCOIN/USDT
0.000699
‎-1.54%
161.32K
DIAM/USDT
0.01137
‎-0.87%
161.38K
PORTAL/USDT
0.0847
‎-1.39%
190.19K
SNAI/USDT
0.01910
‎-2.99%
160.76K
WHISP/USDT
0.00096
‎-2.04%
161.23K
ANIME/USDT
0.01708
‎-0.05%
302.04K
RAI/USDT
0.8488
‎-2.49%
166.57K
STRK/USDT
0.1502
‎-0.26%
281.30K
FLOWER/USDT
0.00034
‎-5.55%
161.11K
RETARDIO/USDT
0.0134
‎-4.28%
160.95K
BITBOARD/USDT
0.0001167
‎+4.75%
171.69K
REN/USDT
0.00964
‎-0.72%
164.79K
DESCI/USDT
0.001166
‎-19.47%
169.22K
GRPH/USDT
0.00282
‎+13.70%
161.36K
PERP/USDT
0.3281
‎-1.26%
183.54K
BOBBSC/USDT
0.00000000390
‎-6.92%
172.85K
FUEL/USDT
0.01120
‎-4.68%
400.77K
MONA/USDT
0.000146
‎-1.35%
161.65K
RDNT/USDT
0.02242
‎-1.40%
182.36K
BAN/USDT
0.05865
‎-2.28%
171.53K
OL/USDT
0.04370
‎-1.90%
164.42K
YFI/USDT
4,772.9
‎-0.28%
162.06K
BADAI/USDT
0.01047
‎-0.66%
190.54K
OGPU/USDT
0.442
‎-0.45%
153.63K
YNE/USDT
0.01284
‎-2.05%
160.31K
OBT/USDT
0.01324
‎+0.76%
437.14K
SCR/USDT
0.281
‎-2.09%
207.53K
WAXP/USDT
0.02185
‎-1.53%
298.98K
ANGLERFISH/USDT
0.000325
‎-8.96%
160.97K
BAL/USDT
1.317
‎-1.27%
174.59K
SEN/USDT
0.0307
‎-2.84%
162.02K
AUTOS/USDT
0.01572
‎-3.91%
163.85K
STARDOGE/USDT
0.000059655
‎+0.01%
186.61K
BEL/USDT
0.6418
‎+2.85%
227.98K
SMB/USDT
0.0446
‎-3.25%
206.32K
LVVA/USDT
0.004112
‎+8.46%
219.88K
QUANT/USDT
0.001542
‎-7.33%
160.52K
WOO/USDT
0.0758
‎-1.68%
194.49K
TWT/USDT
0.8484
‎-1.68%
185.35K
BROCCOLI2/USDT
0.0201
‎0.00%
202.41K
HAT/USDT
0.00362
‎-5.97%
161.39K
HARRYBOLZ/USDT
0.0001368
‎-0.07%
161.16K
ONDOAI/USDT
0.002031
‎+7.63%
169.54K
SUPER/USDT
0.5047
‎-1.59%
250.31K
BID/USDT
0.04970
‎+0.10%
202.89K
METIS/USDT
15.37
‎-0.12%
173.27K
MANASOL/USDT
0.000451
‎+10.53%
161.47K
WHY/USDT
0.00000006291
‎-1.53%
293.79K
ANKR/USDT
0.01746
‎-2.78%
219.96K
PUMPAI/USDT
0.000368
‎-6.59%
194.70K
GMT/USDT
0.0468
‎-1.88%
893.27K
SWARM/USDT
0.000282
‎+3.67%
161.42K
TRISIG/USDT
0.00328
‎-1.50%
161.43K
TAOCAT/USDT
0.003126
‎-0.28%
379.19K
DSYNC/USDT
0.1169
‎-5.49%
194.41K
NFT/USDT
0.0000004314
‎+0.65%
178.77K
DOGINME/USDT
0.0007965
‎-9.30%
181.48K
MUSTARD/USDT
0.000093
‎+2.19%
161.62K
AIOZ/USDT
0.2384
‎-4.44%
169.80K
AGON/USDT
0.007306
‎-10.83%
198.27K
FTT/USDT
1.1207
‎-3.16%
209.39K
QUQ/USDT
0.000989
‎-2.75%
198.91K
ANON/USDT
4.94
‎-2.94%
161.79K
BARSIK/USDT
0.002481
‎+0.60%
163.14K
SPICE/USDT
0.000199
‎0.00%
162.14K
XAUT/USDT
3,153.8
‎+1.20%
165.20K
BANANAS31/USDT
0.005367
‎-0.61%
457.98K
HNT/USDT
3.091
‎-3.37%
202.16K
MA/USDT
0.001933
‎-10.38%
180.56K
PAIN/USDT
1.727
‎+3.35%
239.17K
IOTA/USDT
0.1665
‎-3.42%
210.73K
TALK/USDT
0.88000
‎+5.45%
181.58K
API3/USDT
1.075
‎-0.92%
515.61K
MAVIA/USDT
0.4398
‎+2.80%
286.46K
VIB/USDT
0.03907
‎+0.30%
307.36K
GMX/USDT
11.84
‎-1.66%
188.26K
SBR/USDT
0.000419
‎0.00%
161.52K
SKY/USDT
0.0530
‎0.00%
334.81K
ZRX/USDT
0.2382
‎-2.17%
180.44K
HOLO/USDT
0.00024
‎-4.00%
160.77K
AIXBT/USDT
0.10966
‎+5.01%
422.12K
DHN/USDT
32.934
‎+0.58%
282.25K
SPELL/USDT
0.0005870
‎-2.54%
204.53K
CRO/USDT
0.09846
‎-4.86%
417.07K
PATRIOT/USDT
0.000454
‎+0.22%
163.00K
FROKAI/USDT
0.0053
‎+10.41%
161.84K
UXLINK/USDT
0.4214
‎-2.92%
163.74K
C98/USDT
0.0633
‎-2.61%
207.54K
FXS/USDT
1.899
‎-5.99%
185.08K
XTER/USDT
0.30010
‎-2.60%
633.90K
RWA/USDT
0.01218
‎-2.40%
163.54K
AKITA/USDT
0.00034
‎-2.85%
162.26K
ALCH/USDT
0.06518
‎-11.24%
258.83K
AIMONICA/USDT
0.00338
‎+4.32%
161.14K
AIX9/USDT
0.001985
‎+0.20%
202.05K
MICRO/USDT
0.005892
‎-0.54%
357.45K
UMA/USDT
1.173
‎-2.16%
175.70K
AVL/USDT
0.3526
‎-9.79%
181.50K
CHR/USDT
0.0944
‎-2.27%
191.22K
PYTHIA/USDT
0.012497
‎-1.50%
160.86K
ETF500/USDT
0.00458
‎+34.31%
161.50K
GMRT/USDT
0.02812
‎-7.80%
186.55K
T3AI/USDT
0.001232
‎-11.17%
161.32K
CHEX/USDT
0.1797
‎-6.06%
302.94K
DOGECAST/USDT
0.00039
‎-17.02%
161.25K
G7/USDT
0.00256
‎0.00%
163.23K
QBX/USDT
0.00242
‎+2.97%
162.04K
DOGSHIT2/USDT
0.000312
‎+2.97%
160.75K
BIAO/USDT
0.000394
‎+0.51%
162.34K
BIRDDOG/USDT
0.000288
‎+0.34%
161.29K
AMP/USDT
0.003921
‎-0.33%
218.18K
M3M3/USDT
0.003804
‎-3.32%
160.93K
KEYCAT/USDT
0.005053
‎-6.49%
233.67K
SKI/USDT
0.03796
‎-8.99%
163.64K
LINA/USDT
0.000322
‎+5.22%
199.92K
MAXSOL/USDT
0.00435
‎-4.60%
160.07K
BIGTIME/USDT
0.04732
‎-3.40%
386.90K
MEMETOON/USDT
0.000001635
‎-2.67%
162.22K
AERO/USDT
0.4488
‎-4.42%
216.45K
INSN/USDT
0.00005576
‎+1.06%
166.40K
AVAAI/USDT
0.03255
‎-3.15%
168.92K
EGLD/USDT
16.12
‎-2.24%
203.23K
LOU/USDT
0.00143
‎0.00%
160.94K
MAGIC/USDT
0.1145
‎-0.60%
195.06K
VR/USDT
0.003950
‎-4.68%
357.69K
LRC/USDT
0.0976
‎-0.81%
165.33K
PALU/USDT
0.000153
‎-20.31%
200.19K
ADX/USDT
0.0983
‎-3.24%
305.15K
SPEC/USDT
1.769
‎-1.44%
215.83K
ACE/USDT
0.607
‎-2.09%
191.06K
PHB/USDT
0.490
‎-0.80%
192.62K
MASK/USDT
2.182
‎+0.13%
193.00K
STG/USDT
0.1984
‎-0.89%
167.21K
ROAM/USDT
0.184290
‎+2.72%
331.01K
AWS/USDT
0.00385
‎-2.53%
174.58K
RAY/USDT
1.707
‎-1.32%
254.53K
AIC/USDT
0.18695
‎-5.56%
224.00K
BEAMX/USDT
0.00711
‎-4.43%
294.31K
CYBER/USDT
1.234
‎-1.75%
193.96K
ALT/USDT
0.03287
‎-1.85%
223.39K
BAT/USDT
0.1346
‎-0.81%
170.51K
BLZ/USDT
0.03159
‎+0.41%
168.90K
CEL/USDT
0.09047
‎+0.99%
164.73K
BULLY/USDT
0.00150
‎-2.59%
162.68K
URO/USDT
0.0039
‎-4.87%
418.41K
XTTA/USDT
0.28203
‎-0.80%
352.35K
BOND/USDT
0.2576
‎+0.82%
163.20K
CVX/USDT
1.965
‎-4.51%
199.22K
LAVA/USDT
0.05625
‎-2.56%
161.65K
UNFI/USDT
0.2296
‎-3.16%
162.49K
CATF/USDT
0.000159
‎-18.04%
160.96K
FLOW/USDT
0.378
‎-1.30%
176.14K
ZND/USDT
0.1679
‎+0.11%
179.85K
MEOWCAT/USDT
0.014626
‎-6.15%
546.12K
PHA/USDT
0.1030
‎-3.01%
187.79K
LUM/USDT
0.902
‎-4.44%
198.55K
RATS/USDT
0.00003144
‎+12.20%
226.60K
ESIM/USDT
0.001270
‎+8.82%
163.42K
AFT/USDT
0.03708
‎-0.56%
223.27K
RAD/USDT
0.765
‎-1.92%
193.25K
1INCH/USDT
0.1871
‎-1.57%
188.58K
PIX/USDT
0.01602
‎-45.69%
304.11K
MNT/USDT
0.7776
‎-2.88%
163.44K
VOID/USDT
0.000158
‎0.00%
160.97K
AGI/USDT
0.06137
‎-4.49%
225.05K
GLS/USDT
0.00148
‎-3.26%
161.13K
ENS/USDT
15.51
‎-2.45%
222.80K
SIREN/USDT
0.03837
‎+0.26%
203.04K
TMAI/USDT
0.000998
‎-0.39%
163.14K
KIT/USDT
0.001551
‎-4.49%
160.98K
SNX/USDT
0.753
‎-3.21%
201.55K
VIVI/USDT
0.01214
‎+1.25%
161.12K
YGG/USDT
0.1825
‎-2.82%
218.52K
SOLV/USDT
0.02923
‎+2.06%
264.64K
MKR/USDT
1,274.6
‎+0.09%
213.78K
MXNA/USDT
0.00392
‎-0.50%
186.95K
LIY/USDT
0.001183
‎+9.43%
161.76K
HAWKTUAH/USDT
0.000098
‎+1.03%
161.43K
FOUR/USDT
0.0003677
‎-0.46%
160.56K
WMTX/USDT
0.1804
‎-1.20%
348.54K
DRV/USDT
0.02207
‎-6.00%
168.10K
TROY/USDT
0.0010291
‎-1.41%
164.88K
ZIG/USDT
0.07497
‎-5.57%
165.40K
AVB/USDT
0.00298
‎-0.99%
160.48K
PROPC/USDT
0.5656
‎-5.67%
162.93K
XCN/USDT
0.00941
‎-10.12%
293.78K
BABYSHARK/USDT
0.00313
‎-1.26%
407.01K
RIZ/USDT
0.0020216
‎+7.81%
233.44K
GAME/USDT
0.01692
‎-5.26%
202.00K
TAG/USDT
0.00003418
‎+0.05%
198.54K
TRU/USDT
0.0344
‎-1.71%
190.37K
VON/USDT
0.000059104
‎-12.92%
199.51K
ZRO/USDT
2.904
‎+4.38%
367.12K
IMX/USDT
0.528
‎-3.47%
208.44K
DNOW/USDT
0.00950
‎-2.06%
160.43K
LPT/USDT
4.887
‎+1.07%
211.17K
FRIC/USDT
0.00243
‎+0.82%
161.35K
HOPPY/USDT
0.000021386
‎-4.19%
161.88K
ELIZA/USDT
0.00046
‎-2.12%
166.54K
NPC/USDT
0.010159
‎-7.30%
175.95K
VVAIFU/USDT
0.004147
‎+0.99%
170.06K
LYP/USDT
0.07280
‎-1.27%
160.42K
BOBO/USDT
0.0000002504
‎-0.15%
162.39K
FARTGIRL/USDT
0.00509
‎-5.39%
160.92K
FAIR3/USDT
0.00154
‎-0.64%
160.52K
RPL/USDT
4.45
‎-3.26%
162.52K
COOKIE/USDT
0.10478
‎-2.35%
195.71K
LAYER/USDT
1.3702
‎-8.47%
1.14M
DADDY/USDT
0.04160
‎+8.98%
187.19K
IQ6900/USDT
0.00255
‎+4.08%
161.28K
OM/USDT
6.2299
‎-0.09%
429.70K
MUMU/USDT
0.00000271
‎-2.86%
163.95K
IO/USDT
0.732
‎-3.17%
262.28K
DEGEN/USDT
0.002875
‎-2.54%
363.55K
ETC/USDT
16.48
‎-0.84%
286.68K
SAND/USDT
0.2682
‎-0.74%
242.48K
ANDYETH/USDT
0.00003225
‎-3.21%
174.48K
BENDOG/USDT
0.002135
‎-0.51%
162.49K
SHOGGOTH/USDT
0.00256
‎+11.79%
161.11K
AICELL/USDT
0.00202
‎-13.67%
163.06K
PENDLE/USDT
2.516
‎+0.51%
337.85K
JTO/USDT
2.201
‎+0.45%
224.23K
AGIXT/USDT
0.00851
‎+25.88%
161.01K
DRIFT/USDT
0.5706
‎-2.74%
183.32K
GPS/USDT
0.0262
‎-3.67%
260.22K
LEGEND/USDT
0.001851
‎-2.37%
164.04K
PSPS/USDT
0.00505
‎-1.94%
160.90K
CATCOIN/USDT
0.0000000000732
‎-1.74%
162.87K
NAKA/USDT
0.3511
‎-1.26%
205.53K
PONZI/USDT
0.000464
‎+14.56%
160.27K
MANEKI/USDT
0.001123
‎+0.62%
166.41K
CEEK/USDT
0.01609
‎-3.13%
162.14K
RSC/USDT
0.2738
‎-1.01%
153.63K
LADYS/USDT
0.00000003429
‎-4.19%
166.99K
RACA/USDT
0.00008908
‎-1.85%
185.15K
AIDOGE/USDT
0.0000000000812
‎+0.37%
166.04K
PAI/USDT
0.0866
‎+0.23%
183.47K
PRCL/USDT
0.0954
‎+0.31%
167.80K
OPUL/USDT
0.03131
‎+0.67%
171.91K
FITFI/USDT
0.001615
‎+2.60%
164.04K
BAD/USDT
0.000000010411
‎-5.33%
184.50K
ZEUS/USDT
0.3012
‎-1.47%
391.79K
SLERF/USDT
0.05894
‎+0.20%
179.53K
MANTA/USDT
0.227
‎-2.15%
204.74K
ETHFI/USDT
0.575
‎-2.54%
255.80K
LUNA/USDT
0.1850
‎-0.69%
216.36K
ZIL/USDT
0.01108
‎-1.15%
177.90K
GRT/USDT
0.0861
‎-3.69%
210.51K
AI/USDT
0.1584
‎-0.62%
184.17K
MEME/USDT
0.002063
‎-1.00%
223.33K
EARNM/USDT
0.00190
‎-0.52%
213.20K
BLADE/USDT
0.025612
‎-5.97%
289.92K
DEGENAI/USDT
0.00308
‎+4.05%
161.55K
0.002917‎-13.54%
NT$0.096
Máx 24h
0.003757
Mín 24h
0.002603
Volume em 24h (BUBB)
69.08M
Montante em 24h (USDT)
214.86K

Note: This token is subjected to high volatility. DYOR.

Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
BUBB
Links relacionados
Nome da cripto
BUBB
Fornecimento total
1,000,000,000
Note: This token is subjected to high volatility. DYOR.
Livro de ordens
0.000001
Qtd(
BUBB
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
BUBB
)

Quantia(
USDT
)

0.500000
329.300
164.65
0.050000
189.570
9.48
0.045453
206.300
9.38
0.044521
113.640
5.06
0.038000
4,402.020
167.28
0.035000
363.370
12.72
0.033300
330.750
11.01
0.031000
395.630
12.26
0.030000
2,987.240
89.62
0.029000
1,013.720
29.40
0.027000
2,710.960
73.20
0.026000
1,086.130
28.24
0.023850
215.760
5.15
0.020000
6,212.060
124.24
0.018000
1,805.490
32.50
0.010000
5,653.360
56.53
0.008022
26,702.300
214.21
0.006500
889.360
5.78
0.004853
4,788.970
23.24
0.004850
5,280.670
25.61
0.004770
3,353.730
16.00
0.004689
3,702.780
17.36
0.004648
3,561.440
16.55
0.004607
3,115.330
14.35
0.004566
5,152.890
23.53
0.004525
7,563.740
34.23
0.004485
4,398.950
19.73
0.004444
4,393.320
19.52
0.004403
4,379.770
19.28
0.004362
3,741.730
16.32
0.004322
2,797.900
12.09
0.004281
1,863.620
7.98
0.004240
3,274.110
13.88
0.004199
3,576.530
15.02
0.004159
5,345.390
22.23
0.004118
2,502.690
10.31
0.004104
2,830.750
11.62
0.004078
5,189.410
21.16
0.004076
2,615.250
10.66
0.004071
4,020.360
16.37
0.004036
3,037.920
12.26
0.004002
2,128.780
8.52
0.003967
3,111.060
12.34
0.003933
3,243.060
12.75
0.003898
3,889.890
15.16
0.003864
2,750.960
10.63
0.003829
4,196.470
16.07
0.003795
3,688.700
14.00
0.003761
2,032.510
7.64
0.003726
3,238.930
12.07
0.003692
1,721.720
6.36
0.003657
2,854.780
10.44
0.003623
2,258.190
8.18
0.003588
3,209.800
11.52
0.003554
4,430.090
15.74
0.003519
3,330.600
11.72
0.003518
1,741.320
6.13
0.003485
5,734.520
19.98
0.003483
6,336.200
22.07
0.003452
5,279.640
18.23
0.003451
3,795.190
13.10
0.003450
12,300.570
42.44
0.003449
3,370.040
11.62
0.003433
3,516.740
12.07
0.003418
3,771.790
12.89
0.003417
4,464.990
15.26
0.003403
4,245.390
14.45
0.003401
1,921.390
6.53
0.003386
4,802.800
16.26
0.003370
4,114.120
13.86
0.003354
5,485.680
18.40
0.003339
2,972.740
9.93
0.003323
3,271.020
10.87
0.003307
4,901.770
16.21
0.003292
5,146.700
16.94
0.003276
2,255.750
7.39
0.003260
2,205.370
7.19
0.003245
5,517.290
17.90
0.003229
2,908.080
9.39
0.003213
2,032.520
6.53
0.003198
10,034.930
32.09
0.003183
3,957.560
12.60
0.003182
8,123.040
25.85
0.003167
3,084.770
9.77
0.003166
6,874.290
21.76
0.003152
4,589.610
14.47
0.003151
7,711.140
24.30
0.003150
4,651.310
14.65
0.003135
4,838.640
15.17
0.002917≈NT$0.096
0.002699
2,649.550
7.15
0.002698
15,476.770
41.76
0.002697
18,707.320
50.45
0.002686
4,194.400
11.27
0.002684
2,692.110
7.23
0.002672
3,548.230
9.48
0.002670
2,408.150
6.43
0.002657
6,867.020
18.25
0.002644
3,022.710
7.99
0.002631
4,450.830
11.71
0.002618
4,683.090
12.26
0.002606
5,412.230
14.10
0.002593
3,406.410
8.83
0.002581
3,657.630
9.44
0.002569
4,058.260
10.43
0.002556
6,576.900
16.81
0.002544
3,273.490
8.33
0.002532
5,303.000
13.43
0.002521
5,650.880
14.25
0.002509
2,930.820
7.35
0.002497
6,307.850
15.75
0.002486
2,752.470
6.84
0.002464
6,963.760
17.16
0.002428
6,640.700
16.12
0.002427
10,716.850
26.01
0.002405
5,095.000
12.25
0.002404
6,157.040
14.80
0.002381
3,127.550
7.45
0.002380
6,577.250
15.65
0.002358
7,539.320
17.78
0.002357
3,751.520
8.84
0.002336
6,806.960
15.90
0.002334
5,070.210
11.83
0.002292
7,822.720
17.93
0.002269
6,652.640
15.09
0.002228
5,409.910
12.05
0.002207
3,565.040
7.87
0.002169
4,280.650
9.28
0.002131
5,056.240
10.77
0.002094
7,463.450
15.63
0.002058
3,785.210
7.79
0.002048
4,882.810
10.00
0.002040
8,354.640
17.04
0.001889
6,158.540
11.63
0.001888
9,044.960
17.08
0.001887
13,833.940
26.10
0.001870
8,268.280
15.46
0.001852
14,224.370
26.34
0.001834
13,151.720
24.12
0.001816
6,591.540
11.97
0.001799
7,958.540
14.32
0.001782
9,178.640
16.36
0.001765
12,287.900
21.69
0.001749
8,598.680
15.04
0.001733
11,038.810
19.13
0.001702
16,282.120
27.71
0.001672
8,378.400
14.01
0.001643
10,344.370
17.00
0.001615
11,413.670
18.43
0.001588
12,412.600
19.71
0.001587
15,510.770
24.62
0.001300
15,384.610
20.00
Mercado
Qtd(BUBB)
Preço(USDT)
Qtd(BUBB)
Hora
0.002917
5.012K
08:49:45
0.002917
5.324K
08:49:43
0.002916
5.141K
08:49:35
0.002915
5.143K
08:49:24
0.002917
8.575K
08:49:14
0.002917
8.575K
08:49:03
0.002916
8.545K
08:48:53
0.002916
2.835K
08:48:50
0.002917
2.687K
08:48:46
0.002919
8.569K
08:48:42
0.002915
6.774K
08:48:32
0.002917
6.424K
08:48:21
0.002916
7.272K
08:48:10
0.002917
5.219K
08:48:00
0.002919
2.463K
08:47:53
0.002916
7.920K
08:47:51
0.002915
8.573K
08:47:49
0.002914
8.581K
08:47:39
0.002912
8.581K
08:47:28
0.002914
3.710K
08:47:18
0.002912
6.865K
08:47:07
0.002913
7.162K
08:46:56
0.002913
4.181K
08:46:55
0.002914
7.331K
08:46:46
0.002914
7.263K
08:46:35
0.002914
7.738K
08:46:25
0.002914
8.581K
08:46:14
0.002913
6.865K
08:46:03
0.002913
2.887K
08:45:57
0.002913
5.571K
08:45:56
0.002914
8.581K
08:45:53
0.002912
8.581K
08:45:42
0.002912
6.865K
08:45:32
0.002914
6.865K
08:45:21
0.002912
6.042K
08:45:11
0.002914
2.364K
08:45:01
0.002914
7.357K
08:45:00
0.002914
5.148K
08:44:50
0.002914
8.581K
08:44:39
0.002912
6.865K
08:44:28
0.002912
7.061K
08:44:18
0.002914
8.578K
08:44:07
0.002914
2.669K
08:44:05
0.002914
8.157K
08:44:03
0.002913
8.372K
08:43:57
0.002916
5.147K
08:43:46
0.002916
6.862K
08:43:36
0.002915
4.890K
08:43:25
0.002913
8.581K
08:43:15
0.002914
2.653K
08:43:09
Spot
Futuros
Comprar BUBB
Vender BUBB
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteBUBB
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 BUBB
Preço
BBO
MontanteBUBB
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT-0.80%82,064.55
ETH/USDT-0.68%1,801.30
TRX/USDT+0.56%0.2318
SOL/USDT+0.80%125.93
XRP/USDT-3.19%2.0693
TON/USDT+3.53%3.923
USDC/USDT-0.02%1.0000
PEPE/USDT+0.56%0.00000706
BNB/USDT-1.40%593.66
KEKIUS/USDT-2.59%0.02101
PEPU/USDT-9.77%0.00277
TRUMP/USDT-1.77%9.98
ZOO/USDT-7.59%0.00000523
GHIBLICZ/USDT-5.85%0.001399
NOT/USDT+0.70%0.002282
PIAI/USDT+1.33%0.0000000000076
TST/USDT+6.15%0.06968
VINE/USDT+20.73%0.04076
CATE/USDT-0.86%0.000228
DOGS/USDT-2.64%0.0001364
BTC/USDT-0.80%82,064.55
ETH/USDT-0.68%1,801.30
TRX/USDT+0.56%0.2318
SOL/USDT+0.80%125.93
XRP/USDT-3.19%2.0693
TON/USDT+3.53%3.923
USDC/USDT-0.02%1.0000
PEPE/USDT+0.56%0.00000706
BNB/USDT-1.40%593.66
KEKIUS/USDT-2.59%0.02101
PEPU/USDT-9.77%0.00277
TRUMP/USDT-1.77%9.98
ZOO/USDT-7.59%0.00000523
GHIBLICZ/USDT-5.85%0.001399
NOT/USDT+0.70%0.002282
PIAI/USDT+1.33%0.0000000000076
TST/USDT+6.15%0.06968
VINE/USDT+20.73%0.04076
CATE/USDT-0.86%0.000228
DOGS/USDT-2.64%0.0001364
Loading...