kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

C98/USDT

COIN98
USDT
USDC
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
107,529.97
‎+0.38%
1.00B
ETH/USDT
2,647.51
‎+0.77%
388.36M
TRX/USDT
0.2751
‎+0.25%
1.19M
SOL/USDT
170.68
‎+0.55%
11.30M
XRP/USDT
2.2544
‎+0.06%
2.54M
TON/USDT
3.392
‎-1.10%
1.54M
USDC/USDT
0.9997
‎+0.02%
11.68M
BNB/USDT
687.21
‎+0.78%
1.87M
SUI/USDT
3.5633
‎+0.49%
1.68M
ELDE/USDT
0.21215
‎+3.18%
417.59K
PEPE/USDT
0.00001368
‎+1.10%
2.98M
DOGE/USDT
0.21946
‎+0.49%
3.36M
NOT/USDT
0.002844
‎-0.69%
544.32K
SCC/USDT
0.000000000000099
‎-34.43%
178.91K
EVERYAI/USDT
0.00000000001475
‎-26.32%
162.60K
SWCH/USDT
0.3571
‎-0.47%
198.54K
LTC/USDT
95.18
‎+0.76%
809.26K
ADA/USDT
0.7451
‎+0.47%
949.80K
TPT/USDT
0.001704
‎+12.54%
249.07K
OLIVIA/USDT
0.011286
‎+41.07%
133.76K
AIST/USDT
0.00000000000010
‎-71.42%
1.75K
YZY1/USDT
0.003446
‎+4.01%
159.31K
PYTHON/USDT
0.0000000000000084
‎-47.82%
40.64K
BABYDOGE/USDT
0.000000001645
‎+0.48%
261.53K
SOPH/USDT
0.06383
‎-8.81%
1.82M
DOGS/USDT
0.0001891
‎-0.31%
411.96K
X/USDT
0.00008611
‎+0.99%
269.81K
ZEUSETH/USDT
0.000000084690
‎-13.01%
444.80K
MEDX/USDT
0.0000000000000736
‎-9.80%
156.18K
SHIB/USDT
0.00001411
‎+0.64%
490.93K
WCT/USDT
0.9676
‎+5.38%
1.80M
XLM/USDT
0.2830
‎+0.56%
368.70K
ALPACA/USDT
0.10381
‎+1.59%
270.16K
POL/USDT
0.2256
‎-0.30%
346.37K
CAKE/USDT
2.729
‎+1.56%
738.65K
HUMA/USDT
0.05123
‎-4.09%
1.14M
TRUMP/USDT
12.28
‎+0.57%
2.27M
TRB/USDT
47.80
‎+0.39%
1.06M
AVAX/USDT
23.00
‎+0.56%
734.40K
S/USDT
0.4343
‎-0.95%
792.31K
C/USDT
0.003130
‎-2.73%
198.03K
WORM/USDT
0.000266
‎-6.66%
159.70K
BONK/USDT
0.00001980
‎+0.81%
579.59K
WIF/USDT
1.113
‎+4.21%
1.02M
ARB/USDT
0.4006
‎+0.30%
566.19K
DOT/USDT
4.501
‎+0.28%
485.37K
A/USDT
0.7529
‎+7.55%
527.43K
PAYAI/USDT
0.003765
‎+2.47%
210.93K
SWARM1/USDT
0.000251
‎-27.66%
193.31K
MAJOR/USDT
0.26289
‎+2.51%
309.04K
VIRTUAL/USDT
2.3159
‎+0.04%
879.71K
WLD/USDT
1.332
‎+1.13%
1.09M
RETARD/USDT
0.004590
‎+3.54%
230.30K
DUNA/USDT
0.003950
‎-7.05%
197.89K
APEX/USDT
0.004134
‎-15.13%
209.71K
LABUBU/USDT
0.031531
‎+2.41%
253.08K
GRASS/USDT
2.1971
‎+2.14%
324.62K
FARTCOIN/USDT
1.2997
‎+1.92%
358.36K
FLOKI/USDT
0.00010076
‎+2.12%
593.65K
FIL/USDT
2.811
‎-0.35%
383.51K
NEAR/USDT
2.811
‎+1.07%
627.37K
BOXCAT/USDT
0.09073
‎+11.83%
686.10K
ALGO/USDT
0.2161
‎+0.65%
295.30K
HIM/USDT
0.000522
‎-12.12%
206.94K
LINK/USDT
15.48
‎+0.25%
623.86K
RENDER/USDT
4.372
‎+0.92%
786.86K
VANRY/USDT
0.0417
‎+2.45%
221.82K
ONDO/USDT
0.9216
‎-0.06%
469.27K
APT/USDT
5.322
‎+1.39%
479.25K
DYDX/USDT
0.6236
‎+0.37%
386.89K
TRENCHES/USDT
0.004644
‎-7.13%
222.71K
PENGU/USDT
0.012226
‎-0.35%
683.22K
AIXBT/USDT
0.2306
‎+1.54%
1.64M
FET/USDT
0.876
‎+1.03%
610.89K
NYLA/USDT
0.002177
‎-20.08%
157.28K
KING/USDT
0.004025
‎-7.66%
256.92K
B/USDT
0.38964
‎-1.52%
467.83K
ICM/USDT
0.001108
‎-4.64%
175.08K
MOONPIG/USDT
0.038490
‎-2.97%
431.81K
TRENCHER/USDT
0.003491
‎+1.54%
215.75K
PAWS/USDT
0.00007429
‎-2.46%
198.62K
CAR/USDT
0.0470
‎+1.73%
162.40K
CHILLGUY/USDT
0.08047
‎+0.51%
306.77K
BRETT/USDT
0.06547
‎+1.12%
307.31K
OP/USDT
0.763
‎-0.78%
451.47K
GASS/USDT
0.0000000042055
‎-2.89%
202.25K
RAD/USDT
0.757
‎+0.53%
221.77K
MNT/USDT
0.7222
‎+0.11%
197.42K
DEGEN/USDT
0.005342
‎+0.69%
269.84K
PEOPLE/USDT
0.02426
‎+0.78%
380.78K
UNI/USDT
6.676
‎-0.87%
1.21M
ENA/USDT
0.3790
‎+0.02%
1.09M
GALA/USDT
0.01909
‎-0.31%
405.81K
VPN/USDT
0.001537
‎+2.26%
204.70K
HYPE/USDT
34.10
‎+1.09%
243.11K
BOOCHIE/USDT
0.0000000035591
‎+12.18%
184.42K
DAOLITY/USDT
0.0034014
‎-0.91%
427.74K
KEKIUS/USDT
0.030418
‎-0.75%
195.53K
MOODENG/USDT
0.24708
‎+1.69%
439.61K
GMT/USDT
0.0570
‎+0.52%
239.79K
OM/USDT
0.3859
‎+0.33%
461.47K
MOG/USDT
0.0000011339
‎+1.19%
313.29K
POPCAT/USDT
0.4426
‎+0.24%
261.83K
INJ/USDT
14.68
‎+0.27%
520.00K
JUP/USDT
0.6019
‎+1.48%
484.56K
HOODRAT/USDT
0.003830
‎-2.14%
198.05K
USDUC/USDT
0.003915
‎-6.36%
243.60K
LAUNCHCOIN/USDT
0.163205
‎+3.29%
272.81K
MRSOON/USDT
0.00006000
‎+8.61%
212.38K
CHIP/USDT
0.0000000000000170
‎-10.52%
73.59
HBAR/USDT
0.18361
‎+0.54%
722.18K
SWARMS/USDT
0.02856
‎+0.84%
187.91K
VGX/USDT
0.004040
‎-0.17%
295.00K
XAUT/USDT
3,303.9
‎+0.12%
170.48K
LDO/USDT
0.898
‎-0.11%
345.42K
W/USDT
0.0996
‎+0.10%
246.96K
GROK/USDT
0.003372
‎+3.69%
189.84K
JAGER/USDT
0.0000000010444
‎+9.48%
239.05K
BOOP/USDT
0.08111
‎+2.05%
218.96K
RWA/USDT
0.011189
‎+2.31%
231.97K
SPX/USDT
1.0401
‎+7.72%
178.32K
SATS/USDT
0.00000005450
‎-1.03%
290.13K
CFX/USDT
0.0876
‎+0.92%
201.76K
CHZ/USDT
0.04338
‎+0.06%
241.60K
PEIPEI/USDT
0.00000004542
‎+0.48%
181.36K
GME/USDT
0.002704
‎-1.31%
211.56K
AIDOGE/USDT
0.00000000014737
‎+0.43%
259.00K
ICP/USDT
5.281
‎+0.85%
321.15K
PORTAL/USDT
0.0609
‎-0.32%
217.51K
INTROVERT/USDT
0.001696
‎-0.23%
176.50K
E/USDT
0.001669
‎-2.11%
216.93K
GORK/USDT
0.013839
‎-9.08%
192.87K
ZOO/USDT
0.000002694
‎-1.49%
176.42K
KAITO/USDT
2.1878
‎-0.26%
885.86K
GRIFFAIN/USDT
0.08526
‎+1.21%
202.31K
PNUT/USDT
0.3237
‎+0.71%
543.70K
MEMESAI/USDT
0.00269
‎+0.74%
159.86K
CAW/USDT
0.000000047962
‎-0.13%
199.63K
REZ/USDT
0.01363
‎+0.14%
222.60K
APE/USDT
0.7025
‎+0.29%
406.33K
MEME/USDT
0.002264
‎+0.35%
337.01K
MAMO/USDT
0.054924
‎+13.50%
195.90K
DIS/USDT
0.01792
‎-5.83%
241.70K
FOG/USDT
0.000561
‎-3.60%
202.87K
RATO/USDT
0.000012135
‎+2.22%
244.58K
GIGANT/USDT
0.00006871
‎-5.87%
197.51K
URMOM1/USDT
0.001576
‎-17.27%
190.17K
CHILLHOUSE/USDT
0.002651
‎-5.38%
204.58K
LEMON/USDT
0.000543
‎+2.45%
164.49K
BONE/USDT
0.2988
‎+0.80%
283.46K
LANLAN/USDT
0.001581
‎-7.75%
203.81K
TROLL/USDT
0.021221
‎+3.58%
212.65K
IBRL/USDT
0.042754
‎-0.01%
197.78K
SAFE/USDT
0.5743
‎+0.64%
275.68K
AWE/USDT
0.06303
‎+0.55%
215.44K
TIA/USDT
2.592
‎+0.03%
630.14K
ACS/USDT
0.0014395
‎+0.39%
265.86K
LAYER/USDT
0.8827
‎-4.17%
495.22K
BUIDL/USDT
0.003191
‎-11.38%
158.87K
MELANIA/USDT
0.3454
‎+1.97%
208.91K
MIRAI/USDT
0.01990
‎-1.09%
205.86K
VON/USDT
0.00005644
‎-0.47%
179.38K
AVAAI/USDT
0.05110
‎-1.04%
315.76K
GOAT/USDT
0.14917
‎-0.06%
278.59K
STARTUP/USDT
0.007430
‎+3.68%
262.69K
TAI/USDT
0.12795
‎-1.91%
344.61K
PORT3/USDT
0.03871
‎+0.28%
287.17K
VET/USDT
0.02687
‎+0.07%
343.40K
ID/USDT
0.2006
‎-0.24%
201.22K
PETUNIA/USDT
0.000431
‎-4.85%
199.80K
NAIIVE/USDT
0.000772
‎+0.91%
178.62K
TURBO/USDT
0.005102
‎+0.57%
411.76K
IKUN/USDT
0.000863
‎+5.50%
199.33K
RIO/USDT
0.3186
‎+0.98%
180.60K
FO/USDT
0.6041
‎+0.03%
316.11K
VRA/USDT
0.001645
‎+1.66%
268.79K
ARCHAI/USDT
0.0049721
‎-0.13%
181.32K
MYRO/USDT
0.02701
‎+1.04%
257.36K
ATOM/USDT
4.713
‎+0.49%
350.37K
USELESS/USDT
0.014958
‎+3.60%
160.58K
CA/USDT
0.01466
‎-6.74%
201.18K
SXT/USDT
0.1181
‎+0.76%
202.38K
USD1/USDT
1.0004
‎+0.04%
251.00K
YEE/USDT
0.005271
‎+8.56%
197.58K
DON/USDT
0.001035
‎-1.24%
197.51K
KAKA/USDT
0.004662
‎+10.52%
160.89K
NXPC/USDT
1.8031
‎-3.67%
532.97K
PITCOIN/USDT
0.00004716
‎+2.52%
196.92K
GLONK/USDT
0.000282
‎+3.67%
161.14K
MIKAMI/USDT
0.02207
‎+0.82%
197.29K
BFTOKEN/USDT
0.01716
‎-0.69%
165.24K
VELAAI/USDT
0.01458
‎+16.45%
227.99K
GNC/USDT
0.00001330
‎-6.99%
645.44K
MOGACC/USDT
0.00003235
‎-1.96%
196.56K
BOOPA/USDT
0.001221
‎-14.43%
161.58K
GORK1/USDT
0.002459
‎-7.38%
198.71K
BETTY/USDT
0.000121
‎-11.02%
198.54K
LLJEFFY/USDT
0.010899
‎-3.59%
167.09K
MEMECOIN/USDT
0.000668
‎+3.88%
171.43K
MYX/USDT
0.07804
‎-0.47%
224.74K
BWAH/USDT
0.00002309
‎+0.39%
197.87K
MUBARAK/USDT
0.0498
‎0.00%
683.53K
ALPINE/USDT
0.927
‎+1.09%
204.85K
BERA/USDT
2.798
‎+2.00%
464.37K
JAILSTOOL/USDT
0.004671
‎-0.82%
198.47K
PORK/USDT
0.00008747
‎+0.54%
197.37K
DRA/USDT
0.00008246
‎-0.65%
198.32K
ELON/USDT
0.00000014324
‎+0.73%
281.54K
MYSTERY/USDT
0.00000000296
‎-3.26%
167.55K
POPE/USDT
0.03346
‎-0.35%
198.51K
MILK/USDT
0.07861
‎-1.26%
403.73K
OGPU/USDT
0.2845
‎-1.21%
182.93K
KMNO/USDT
0.06414
‎+1.11%
260.44K
USUAL/USDT
0.1280
‎-0.15%
511.51K
1DOLLAR/USDT
0.0087410
‎+0.56%
186.56K
CUCK/USDT
0.003505
‎+5.95%
174.56K
BARSIK/USDT
0.001786
‎+4.20%
186.16K
SUPFRIEND/USDT
0.000818
‎-0.36%
197.57K
DUPE/USDT
0.013801
‎+4.28%
219.95K
PIPPIN/USDT
0.02386
‎-1.24%
188.08K
GRASSITO/USDT
0.0000004229
‎-0.32%
198.08K
NEIROCTO/USDT
0.00051930
‎+0.30%
789.12K
NEET/USDT
0.005373
‎-13.99%
193.24K
RARE/USDT
0.0622
‎+0.32%
218.08K
IOTA/USDT
0.2060
‎+0.48%
235.35K
SIGN/USDT
0.07900
‎-0.92%
276.94K
AURAFARM/USDT
0.001910
‎+5.75%
177.49K
BABYBONK/USDT
0.00000000000509
‎-0.39%
168.51K
MCP/USDT
0.00002897
‎-3.43%
198.22K
TOMI/USDT
0.001799
‎-0.16%
292.51K
CFXSOL/USDT
0.004438
‎+3.47%
188.56K
ETC/USDT
18.23
‎+0.38%
296.14K
LETSBONK/USDT
0.03260
‎+4.18%
160.62K
SAND/USDT
0.3010
‎-0.13%
283.90K
TOKEN/USDT
0.02114
‎+0.52%
212.57K
ZALA/USDT
0.000354
‎+8.25%
199.02K
DPCORE/USDT
0.005974
‎+17.69%
197.74K
ETHFI/USDT
1.348
‎+0.67%
798.47K
GRT/USDT
0.1087
‎+1.11%
265.83K
NOBODY/USDT
0.038025
‎+6.96%
220.27K
ODOM/USDT
0.0000011383
‎-5.81%
157.80K
OZK/USDT
0.0006984
‎+1.14%
197.03K
JOS/USDT
0.018313
‎+2.52%
161.76K
SOON/USDT
0.3733
‎+2.41%
288.39K
HAEDAL/USDT
0.15025
‎+1.40%
303.63K
WOJAKSOL/USDT
0.000219
‎+6.82%
160.89K
SRC/USDT
0.00002104
‎+5.20%
198.87K
UNICORN/USDT
0.000638
‎-10.14%
200.40K
ZORA/USDT
0.010291
‎+2.48%
242.02K
GORILLA/USDT
0.003196
‎-3.70%
273.66K
SIDELINED/USDT
0.00010952
‎0.00%
198.81K
FUCKCOIN/USDT
0.006999
‎+1.90%
183.44K
OPAIUM/USDT
0.001470
‎+0.06%
197.53K
BONGO/USDT
0.009579
‎-0.34%
160.58K
LANDSOL/USDT
0.000137
‎0.00%
198.23K
BANK/USDT
0.06713
‎+0.28%
174.67K
EPT/USDT
0.009451
‎+0.09%
256.11K
BOBBSC/USDT
0.00000001902
‎+4.79%
335.25K
SKYAI/USDT
0.055818
‎+0.10%
192.82K
LVVA/USDT
0.003901
‎+0.36%
211.16K
OKINTAMA/USDT
0.00003647
‎-1.43%
198.03K
JPROOF/USDT
0.044259
‎0.00%
196.06K
TAPS/USDT
0.00293
‎-1.34%
209.91K
DUCKY/USDT
0.000584
‎-0.84%
162.15K
PIAI/USDT
0.00000000000628
‎-2.78%
159.73K
GM/USDT
0.026794
‎+0.15%
491.60K
VINE/USDT
0.04485
‎+0.13%
287.54K
DOGEAI/USDT
0.01607
‎+32.80%
160.33K
ITALIANROT/USDT
0.008974
‎-2.82%
161.74K
LLM/USDT
0.00209
‎+1.95%
158.18K
TIME/USDT
0.000141
‎+2.91%
164.80K
AQA/USDT
0.0002378
‎+0.33%
166.92K
SHOGGOTH/USDT
0.01086
‎-3.38%
158.95K
FLR/USDT
0.01843
‎+0.16%
180.58K
MEOWCAT/USDT
0.0002680
‎+0.78%
173.87K
MTN/USDT
0.434129
‎-1.94%
161.16K
SPORE/USDT
0.000557
‎-1.59%
161.05K
FREEDOG/USDT
0.0020272
‎-0.01%
173.33K
LINGO/USDT
0.05820
‎-2.49%
174.80K
DARK/USDT
0.00972
‎-3.09%
185.49K
MOVE/USDT
0.1649
‎+0.12%
294.07K
BABY/USDT
0.07827
‎-0.06%
356.90K
SUIAI/USDT
0.02978
‎+1.18%
178.83K
ALCH/USDT
0.13075
‎-2.03%
292.36K
FHE/USDT
0.09230
‎+0.19%
298.93K
EXPERT/USDT
0.001046
‎-2.51%
38.29K
JOCKEY/USDT
0.000310
‎+0.97%
162.41K
K0/USDT
0.0000492
‎+1.65%
164.59K
LESTER/USDT
0.001287
‎+9.90%
160.04K
HMSTR/USDT
0.002145
‎-0.27%
272.46K
PEAQ/USDT
0.11469
‎+0.16%
193.60K
AERGO/USDT
0.1489
‎-0.93%
193.35K
KOKO/USDT
0.0000005137
‎-0.79%
167.31K
PESTO/USDT
0.000998
‎-0.79%
160.11K
SUT/USDT
5.562
‎+0.07%
168.98K
MOODENGETH/USDT
0.00003658
‎+0.68%
192.36K
SAROS/USDT
0.197151
‎-2.97%
365.82K
TOSHI/USDT
0.0006913
‎-0.90%
313.03K
ZETA/USDT
0.2501
‎+0.56%
192.63K
NEIROETH/USDT
0.08247
‎+0.53%
301.14K
STO/USDT
0.11584
‎+0.51%
241.93K
ANKR/USDT
0.01775
‎+0.16%
233.84K
EDGE/USDT
0.11414
‎+1.10%
167.81K
D/USDT
0.04093
‎-0.53%
200.23K
FTT/USDT
1.1971
‎+1.43%
272.60K
ASSCOIN1/USDT
0.000219
‎+2.81%
161.19K
HNT/USDT
3.632
‎+0.19%
296.97K
MLN/USDT
8.10
‎-0.85%
230.88K
ZRX/USDT
0.2545
‎+0.71%
205.63K
FAI/USDT
0.02031
‎+0.29%
172.47K
VINU/USDT
0.000000016021
‎+14.69%
322.97K
COTI/USDT
0.06867
‎+0.49%
207.85K
TALK/USDT
0.491
‎-3.72%
176.94K
CHATTY/USDT
0.000281
‎+2.55%
161.87K
MEMETOON/USDT
0.0000013834
‎-0.48%
170.26K
KILO/USDT
0.03562
‎+0.76%
199.08K
MASK/USDT
2.291
‎+4.51%
591.41K
BAKE/USDT
0.1364
‎+1.33%
220.63K
JHH/USDT
0.0000000924
‎+18.76%
160.80K
UNFI/USDT
0.2683
‎-0.14%
212.24K
XSPA/USDT
0.01690
‎+0.29%
160.41K
EPAY/USDT
0.0000433
‎-6.88%
162.08K
YGG/USDT
0.2138
‎+0.32%
244.40K
BCH/USDT
409.1
‎+0.63%
237.34K
DF/USDT
0.04989
‎+0.30%
180.61K
ATH/USDT
0.04985
‎-1.59%
239.04K
BANANA/USDT
24.67
‎+2.70%
266.81K
HIGH/USDT
0.641
‎-0.31%
206.01K
TIBBIR/USDT
0.08867
‎+1.80%
217.60K
AAVE/USDT
264.31
‎+0.06%
678.93K
PARTI/USDT
0.2541
‎+0.19%
237.00K
RFC/USDT
0.011121
‎-4.51%
198.24K
WOJAK/USDT
0.0004822
‎+0.39%
178.88K
MAG/USDT
0.00169
‎+17.36%
161.67K
PENDLE/USDT
4.485
‎+1.83%
406.04K
ESIM/USDT
0.000519
‎-2.44%
161.22K
PONKE/USDT
0.15937
‎-0.44%
284.37K
PENG/USDT
0.02115
‎-1.12%
172.67K
TAT/USDT
0.000909
‎-0.65%
199.56K
SPICE/USDT
0.00005798
‎-5.76%
167.65K
XAI/USDT
0.0830
‎+0.60%
314.68K
BR/USDT
0.05159
‎+1.65%
197.56K
GIB/USDT
0.007444
‎+14.91%
161.41K
NOICE/USDT
0.000131362
‎+4.45%
199.49K
VATAN/USDT
0.01883
‎-0.31%
161.09K
BUBB/USDT
0.001382
‎-4.16%
203.21K
GIZA/USDT
0.09549
‎+3.64%
458.52K
KNIGHT/USDT
0.000145
‎-5.22%
159.95K
KORI/USDT
0.004278
‎+46.15%
162.28K
SZN/USDT
0.000430
‎-5.90%
201.21K
TIME1/USDT
0.0001313
‎-2.30%
207.29K
FITCOIN/USDT
0.004503
‎-3.14%
202.12K
MUBARAKAH/USDT
0.0012665
‎-8.47%
200.44K
GOONC/USDT
0.004433
‎-5.74%
257.80K
SWASTICOIN/USDT
0.002566
‎+0.23%
158.70K
ADX/USDT
0.1062
‎+0.09%
252.05K
BERRYETH/USDT
0.002327
‎+4.53%
173.88K
DONKEY/USDT
0.001631
‎-4.95%
202.57K
EPIC/USDT
1.359
‎-0.07%
170.62K
FAT/USDT
0.005569
‎-1.38%
158.89K
MOONKIN/USDT
0.000008482
‎+2.89%
180.80K
PPPP/USDT
0.001154
‎-5.87%
170.01K
TRC/USDT
0.0018740
‎+0.94%
296.07K
AVERY/USDT
0.00006198
‎+1.29%
168.27K
GUN/USDT
0.04809
‎+0.64%
393.75K
PROS/USDT
0.04857
‎-0.97%
184.08K
ROUTINE/USDT
0.0002328
‎-4.31%
163.16K
ORCA/USDT
2.835
‎-0.21%
338.90K
WOLFSOL/USDT
0.000451497
‎+0.22%
159.37K
COCORO/USDT
0.007123
‎+1.82%
197.49K
MLC/USDT
0.4364
‎+2.77%
171.23K
CATTON/USDT
0.0000001128
‎0.00%
170.48K
ELX/USDT
0.1226
‎-0.32%
683.41K
A47/USDT
0.015525
‎+1.21%
158.79K
SKY/USDT
0.07067
‎+0.94%
354.74K
BNBAI/USDT
0.00017345
‎+1.65%
210.16K
PWEASE/USDT
0.007510
‎-9.62%
159.86K
EZ/USDT
0.002971
‎+5.35%
158.76K
VERT/USDT
0.0010275
‎+1.74%
195.63K
SPEC/USDT
1.297
‎-0.38%
261.80K
TREAT/USDT
0.002380
‎-2.45%
175.57K
BABYDEER/USDT
0.000128
‎+0.78%
159.46K
BUZZ/USDT
0.008407
‎-0.17%
184.63K
DRIP/USDT
0.000485
‎-2.80%
159.76K
ZEREBRO/USDT
0.03775
‎+0.34%
311.88K
CGPT/USDT
0.1357
‎+0.81%
346.89K
MEMHASH/USDT
0.0012001
‎-0.10%
218.08K
BITBOARD/USDT
0.0008240
‎+3.58%
176.13K
FORM1/USDT
0.00007617
‎-0.43%
168.59K
DHN/USDT
4.234
‎+0.04%
201.29K
THE/USDT
0.3141
‎+0.57%
315.61K
TOLY/USDT
38.27
‎+1.80%
161.96K
VVAIFU/USDT
0.004514
‎+0.80%
179.67K
OCB/USDT
0.000006468
‎+2.35%
171.03K
PGC/USDT
0.00007287
‎-6.54%
170.52K
ACT/USDT
0.0611
‎+0.32%
265.31K
XCN/USDT
0.01830
‎+0.82%
196.30K
ANGLERFISH/USDT
0.000144
‎+9.92%
158.19K
GIGA/USDT
0.02179
‎+0.27%
185.36K
CATS/USDT
0.000008944
‎-1.50%
278.20K
TTG/USDT
0.000988
‎-1.00%
159.66K
EIGEN/USDT
1.518
‎-0.13%
527.11K
MA/USDT
0.003345
‎-0.08%
171.47K
AGENT/USDT
0.003568
‎+7.01%
319.46K
GROK3/USDT
0.000112
‎+0.90%
160.28K
DOGEGOV/USDT
0.022544
‎-0.27%
187.25K
MAIAR/USDT
0.001866
‎-4.55%
159.43K
BROCCOLI3/USDT
0.012262
‎+0.05%
201.46K
WIN/USDT
0.00005586
‎0.00%
216.45K
ALICE/USDT
0.4720
‎-0.84%
221.97K
HIBER/USDT
0.000360
‎+0.27%
159.42K
AIX9/USDT
0.0007346
‎-0.01%
190.77K
TLM/USDT
0.00553
‎+0.36%
196.91K
BROCCOLI1/USDT
0.000112
‎+0.90%
158.41K
METIS/USDT
19.52
‎+0.46%
232.24K
API3/USDT
0.795
‎-0.50%
199.18K
LIBRA/USDT
0.03547
‎+50.80%
200.03K
DIN/USDT
0.06718
‎+1.51%
259.23K
EGLD/USDT
17.91
‎+0.39%
246.08K
AXL/USDT
0.3369
‎-0.44%
250.74K
MXYZ/USDT
0.000482
‎-0.41%
160.70K
MANA/USDT
0.3052
‎-0.06%
230.94K
SHELL/USDT
0.2269
‎+1.84%
337.24K
AVL/USDT
0.2357
‎-0.54%
214.86K
BTT/USDT
0.0000007206
‎+0.53%
180.49K
APU/USDT
0.00021353
‎-0.84%
186.94K
PERRY/USDT
0.0013520
‎-0.45%
197.44K
BILLY/USDT
0.004809
‎+1.17%
173.32K
HEI/USDT
0.3535
‎+0.42%
209.32K
G7/USDT
0.005012
‎-0.75%
168.62K
LEVER/USDT
0.000530
‎+0.56%
198.80K
BAD/USDT
0.000000010281
‎+1.15%
180.13K
CAPTAINBNB/USDT
0.008268
‎+1.08%
213.04K
DUO/USDT
0.000228
‎-0.86%
159.25K
ORDI/USDT
10.662
‎+1.05%
490.36K
DIAM/USDT
0.01336
‎-0.22%
245.82K
MANTA/USDT
0.298
‎+0.33%
236.70K
BOME/USDT
0.002255
‎+0.49%
470.21K
HARRYBOLZ/USDT
0.0001567
‎-1.69%
161.20K
JASMY/USDT
0.01699
‎+0.71%
254.71K
SWARM/USDT
0.000398
‎+0.75%
159.45K
FOUR/USDT
0.00006644
‎-0.06%
169.17K
LUNA/USDT
0.1913
‎+0.05%
226.42K
BIGBALLS/USDT
0.000272
‎-0.36%
160.30K
STRK/USDT
0.1583
‎-0.12%
363.63K
ETF500/USDT
0.00364
‎-0.54%
160.14K
GOG/USDT
0.045578
‎0.00%
273.52K
DINO/USDT
0.001074
‎+12.57%
212.35K
FARTBOY/USDT
0.0330
‎+0.60%
160.28K
PEP/USDT
0.000597
‎+6.03%
160.09K
RLY/USDT
0.0011626
‎-0.21%
165.20K
LAUNCHONPUMP/USDT
0.001889
‎+6.06%
198.27K
MAI/USDT
0.003052
‎-0.42%
168.17K
SAN/USDT
0.00684
‎+5.23%
158.57K
CHEX/USDT
0.2188
‎+2.81%
274.31K
YAPPER/USDT
0.004315
‎-0.94%
197.69K
DOGSHIT2/USDT
0.000308
‎+58.76%
159.48K
PRAI/USDT
0.06016
‎-5.20%
240.81K
AVAXAI/USDT
0.0004950
‎0.00%
169.44K
RDAC/USDT
0.019722
‎+7.75%
394.34K
CHACHA/USDT
0.000146
‎-1.35%
162.84K
FLOYDAI/USDT
0.00215
‎0.00%
158.69K
BUTTCOIN/USDT
0.00567
‎+0.17%
159.28K
HYPER/USDT
0.1606
‎+1.13%
312.86K
CALICOIN/USDT
0.000111
‎+2.77%
158.86K
SAINT/USDT
0.000393
‎-1.50%
164.29K
BASEISFOREVERY1/USDT
0.005137
‎-4.46%
197.59K
LUX/USDT
0.00266
‎0.00%
159.42K
MUSKIT/USDT
0.000965
‎+1.15%
159.20K
XTZ/USDT
0.6227
‎+0.63%
218.52K
KERNEL/USDT
0.1956
‎+4.93%
705.58K
PKIN/USDT
0.00158
‎-1.25%
439.52K
MUTUMBO/USDT
0.000532
‎-1.11%
161.48K
VVV/USDT
3.376
‎+0.08%
258.94K
HQ/USDT
0.0019383
‎-0.41%
155.70K
PROMPT/USDT
0.21124
‎+0.42%
2.58M
PINEYE/USDT
0.00012552
‎-8.06%
271.16K
XPR/USDT
0.003706
‎-2.65%
218.72K
ALPHASOL/USDT
0.000318
‎-0.62%
159.09K
TITCOIN/USDT
0.02631
‎+2.09%
161.67K
HOUSE/USDT
0.046482
‎+6.65%
226.10K
SEEK/USDT
0.000200
‎+1.52%
159.75K
PAXG/USDT
3,316.18
‎+0.17%
453.26K
SHY/USDT
0.00464
‎+1.53%
159.63K
COCOROETH/USDT
0.00005476
‎+5.79%
193.23K
FAFO/USDT
0.000530
‎-2.03%
159.88K
DIGI/USDT
0.0000000462
‎0.00%
194.14K
GFM/USDT
0.00186
‎-2.61%
159.97K
BANANAS31/USDT
0.006819
‎-0.61%
373.85K
STUPID/USDT
0.000864
‎-1.14%
159.64K
FORM/USDT
2.9750
‎+0.74%
235.79K
KEYCAT/USDT
0.005284
‎-0.17%
198.69K
NUIT/USDT
0.00259
‎+8.36%
159.03K
SLING/USDT
0.001584
‎+4.76%
215.62K
CLOUDY/USDT
0.001177
‎-0.42%
160.02K
PVS/USDT
0.015265
‎+2.39%
159.47K
ROSSFUND/USDT
0.000433
‎-2.25%
159.02K
SYRUP/USDT
0.42972
‎+2.45%
396.10K
DEEPSEEK/USDT
0.0009849
‎+1.93%
183.65K
MEMDEX/USDT
0.00184
‎+3.37%
159.66K
ALON/USDT
0.00524
‎+0.57%
159.60K
ICE/USDT
0.006423
‎-1.00%
829.54K
BMT/USDT
0.0951
‎+1.27%
235.45K
TMC/USDT
0.000203
‎+0.49%
159.65K
BID/USDT
0.04213
‎-0.09%
201.57K
TTAI/USDT
0.000465
‎+4.96%
162.26K
AINTI/USDT
0.03943
‎-1.27%
196.92K
SBR/USDT
0.000319
‎0.00%
158.76K
RED/USDT
0.4268
‎-0.92%
362.56K
RIZO/USDT
0.00001010
‎+1.60%
159.24K
COLLAT/USDT
0.06109
‎+7.10%
158.98K
MIDLE/USDT
0.0002242
‎-0.04%
195.31K
STARGATE/USDT
0.0001174
‎+0.17%
161.65K
TROY/USDT
0.00015183
‎+0.36%
173.15K
BROCCOLI/USDT
0.03116
‎+1.79%
193.91K
BWT/USDT
0.000156
‎+0.64%
158.88K
SOLVEX/USDT
0.2742
‎+4.53%
185.91K
T3AI/USDT
0.000285
‎-0.34%
158.96K
SBR1/USDT
0.06967
‎+0.17%
170.21K
SSE/USDT
0.00973
‎-6.80%
159.75K
HOOD/USDT
0.0000221
‎-5.15%
159.29K
OBT/USDT
0.010906
‎-0.07%
375.37K
BARRONMEME/USDT
0.000867
‎+1.76%
159.73K
USA/USDT
0.000001055
‎+1.63%
159.92K
BARRON/USDT
0.0001056
‎+0.57%
159.24K
FIGHT/USDT
0.000787
‎+1.28%
190.74K
BEENZ/USDT
0.000302
‎-2.26%
161.66K
SOLV/USDT
0.04262
‎+1.01%
302.78K
NC/USDT
0.04039
‎-0.56%
279.38K
TROG/USDT
0.00000525
‎-0.19%
160.25K
MATES/USDT
0.000150
‎+0.67%
173.79K
PVP/USDT
0.0001618
‎+1.25%
169.39K
AICELL/USDT
0.0020114
‎+3.16%
170.36K
CLAY/USDT
0.00003500
‎+0.77%
170.77K
EARNM/USDT
0.001620
‎+0.12%
168.03K
MXNA/USDT
0.00503
‎-0.19%
191.35K
GLS/USDT
0.00012464
‎+1.98%
171.88K
GPS/USDT
0.0238
‎+0.42%
189.82K
DUCK/USDT
0.002686
‎+0.11%
306.78K
GAMESTOP/USDT
0.00010050
‎+0.04%
164.05K
ARC/USDT
0.05367
‎-0.31%
159.41K
WHISP/USDT
0.001564
‎+2.15%
159.37K
GOATS/USDT
0.0001482
‎-0.67%
168.49K
SORA/USDT
0.0000831
‎+0.24%
159.49K
BULLY/USDT
0.0016844
‎-0.15%
170.65K
DOGECAST/USDT
0.000176
‎+4.14%
159.98K
DNA/USDT
0.000000000020604
‎+1.08%
161.44K
LIY/USDT
0.001901
‎-2.16%
170.38K
MICRO/USDT
0.002934
‎-0.30%
171.60K
SYNTH/USDT
0.0007086
‎+10.23%
170.22K
BABYSHARK/USDT
0.002255
‎+1.75%
168.12K
OL/USDT
0.06313
‎-0.25%
272.47K
AIFUN/USDT
0.004887
‎+3.03%
188.57K
HENAI/USDT
0.0006603
‎-3.46%
170.21K
BIOS/USDT
0.000285
‎+1.06%
159.40K
DOGEGOVSOL/USDT
0.0882
‎0.00%
158.64K
MLG/USDT
0.01063
‎-2.38%
158.91K
PEPECOIN/USDT
0.3801
‎+2.20%
174.11K
CHEEMS/USDT
0.0000015846
‎-0.01%
169.74K
LAVA/USDT
0.07483
‎+0.44%
330.48K
MINI/USDT
0.00627
‎+3.63%
161.79K
SOLA/USDT
0.000464
‎+1.31%
161.04K
CELO/USDT
0.3649
‎-0.02%
227.31K
SENTAI/USDT
0.001720
‎+0.58%
159.46K
AIPUMP/USDT
0.0007354
‎+2.43%
169.31K
DODO/USDT
0.0519
‎+0.38%
209.04K
MBOX/USDT
0.0607
‎+1.67%
215.70K
MOSS/USDT
0.000579
‎-1.02%
159.64K
FWOG/USDT
0.07145
‎+1.96%
218.14K
IQ6900/USDT
0.00313
‎-1.57%
159.28K
CAT/USDT
0.000008568
‎+0.56%
282.47K
TRUMPIUS/USDT
0.00713
‎+0.84%
159.53K
BUILD/USDT
0.000149
‎+0.67%
159.80K
FIDA/USDT
0.0832
‎+0.36%
362.77K
BAL/USDT
1.1350
‎+0.04%
269.08K
TRISIG/USDT
0.00280
‎+2.94%
159.17K
CATDOG/USDT
0.000002822
‎+0.85%
168.98K
TAOCAT/USDT
0.003149
‎-1.83%
175.74K
AICMP/USDT
0.000180
‎+0.55%
158.54K
BEL/USDT
0.3307
‎+0.54%
191.70K
APX/USDT
0.07798
‎+0.97%
170.57K
WOO/USDT
0.0897
‎+0.56%
195.57K
HOT/USDT
0.001107
‎+1.28%
206.80K
OKB/USDT
51.80
‎-0.05%
163.57K
SUPER/USDT
0.7762
‎+1.51%
278.27K
ZAILGO/USDT
0.00170
‎+6.25%
161.26K
BPT/USDT
0.0009893
‎-1.33%
171.80K
NEIRO/USDT
0.0013767
‎-1.27%
279.67K
MAVIA/USDT
0.1934
‎+0.46%
276.61K
SEN/USDT
0.0341
‎-1.72%
162.96K
BUTTHOLE/USDT
0.00617
‎-3.74%
160.73K
GMX/USDT
15.99
‎+1.20%
171.69K
ASSCOIN/USDT
0.002033
‎-2.25%
158.50K
REEF/USDT
0.0003224
‎-0.52%
186.07K
INSN/USDT
0.00002986
‎-0.76%
171.22K
SPELL/USDT
0.0005827
‎+1.02%
208.83K
ACH/USDT
0.02346
‎+0.42%
233.49K
GAME/USDT
0.04105
‎+0.19%
199.04K
PIXFI/USDT
0.0006993
‎+4.18%
282.52K
STARS/USDT
0.0000447
‎-0.88%
160.43K
BLADE/USDT
0.027797
‎+2.00%
260.14K
HOOK/USDT
0.1360
‎-0.22%
186.01K
DESCI/USDT
0.0011683
‎-1.02%
172.06K
FXS/USDT
3.184
‎+0.12%
253.30K
BCCOIN/USDT
0.1323
‎-1.34%
188.98K
TRENCHAI/USDT
0.000388
‎-5.13%
158.81K
AKITA/USDT
0.000304
‎+1.33%
158.35K
ZRO/USDT
2.657
‎+0.83%
277.69K
IMX/USDT
0.625
‎+0.32%
223.65K
PIX/USDT
0.0007298
‎+0.39%
179.50K
LPT/USDT
5.470
‎+1.09%
199.93K
YNE/USDT
0.00570
‎+1.42%
159.76K
BOBO/USDT
0.0000004603
‎-0.98%
170.53K
UFD/USDT
0.03357
‎-2.66%
158.87K
ISLAND/USDT
0.02061
‎-0.62%
160.06K
ZK/USDT
0.0606
‎+0.16%
256.03K
COOKIE/USDT
0.2519
‎-1.52%
487.18K
KIP/USDT
0.001800
‎-0.16%
174.36K
AVA/USDT
0.5991
‎+0.75%
216.85K
DADDY/USDT
0.03886
‎-0.33%
179.85K
DMCK/USDT
0.00003877
‎-1.97%
175.74K
MUMU/USDT
0.00000461
‎+2.44%
167.74K
AIAGENT/USDT
0.001571
‎-0.12%
171.16K
IO/USDT
0.958
‎-1.64%
303.71K
BLUR/USDT
0.1004
‎-0.19%
212.38K
VELODROME/USDT
0.0586
‎+0.86%
199.18K
ARKM/USDT
0.658
‎-0.60%
303.15K
FROGE/USDT
0.00000000608
‎+84.80%
184.50K
AXS/USDT
2.817
‎+0.32%
237.85K
LUIGI/USDT
0.00192
‎+0.52%
159.43K
MICHI/USDT
0.04578
‎-0.65%
175.52K
TRUST/USDT
0.000774
‎+0.12%
159.41K
DUKO/USDT
0.0002531
‎+0.11%
175.34K
REALIS/USDT
0.00319
‎+6.68%
159.58K
FITFI/USDT
0.001672
‎-1.18%
216.35K
PRAWN/USDT
0.000157
‎+1.29%
158.50K
TNSR/USDT
0.1536
‎-0.64%
187.07K
VOID/USDT
0.00023512
‎+1.48%
167.31K
LAI/USDT
0.0010307
‎+3.40%
178.45K
SLAP/USDT
0.000721
‎+0.41%
159.17K
TMAI/USDT
0.0007424
‎+0.41%
170.76K
WEN/USDT
0.00004894
‎+0.41%
282.10K
PYTH/USDT
0.1347
‎-0.14%
293.44K
SHIRO/USDT
0.000000007352
‎+2.11%
172.21K
MVP/USDT
0.019868
‎-0.18%
178.16K
PAI/USDT
0.09449
‎+0.20%
261.19K
RIZZMAS/USDT
0.0000045189
‎-2.46%
168.53K
STB/USDT
0.03524
‎0.00%
345.14K
KLED/USDT
0.005190
‎+17.63%
197.91K
UBC/USDT
0.000803
‎-0.37%
159.83K
FRIC/USDT
0.00225
‎+0.89%
159.60K
PROMPTBIDDER/USDT
0.002477
‎+7.93%
198.28K
ASSDAQ/USDT
0.003069
‎-15.29%
203.58K
STARDOGE/USDT
0.000001059
‎-3.81%
186.52K
KNET/USDT
0.008953
‎-0.87%
198.73K
MUSTARD/USDT
0.000146
‎+0.68%
159.06K
MORPHO/USDT
1.4329
‎-0.11%
281.71K
REX/USDT
0.020014
‎-3.63%
283.78K
FLOWER/USDT
0.000256
‎+0.78%
158.59K
RWAINC/USDT
0.01111
‎+0.81%
162.71K
LUNAI/USDT
0.02945
‎-2.35%
303.38K
XBT/USDT
0.006187
‎+28.84%
224.11K
LUM/USDT
1.9191
‎+2.49%
197.94K
TFNY/USDT
0.002375
‎+1.66%
161.42K
AGT/USDT
0.032474
‎-0.50%
230.61K
BERT/USDT
0.03034
‎+4.26%
177.66K
HAPPY/USDT
0.0026664
‎+2.34%
196.20K
AXR/USDT
0.019676
‎-3.79%
197.64K
CENTS/USDT
0.000295
‎+0.68%
159.82K
SWELL/USDT
0.010586
‎-1.80%
288.77K
XCCOM/USDT
0.000569
‎0.00%
196.81K
BSCREENER/USDT
0.000255
‎-2.67%
199.28K
PEANUT/USDT
0.000296
‎-1.33%
159.34K
HASHAI/USDT
0.0006917
‎+1.73%
177.44K
PATRIOT/USDT
0.000878
‎-1.78%
166.83K
FRED/USDT
0.006540
‎-0.16%
174.93K
NOODLE/USDT
0.001980
‎+10.55%
198.14K
DOOD/USDT
0.003542
‎-0.64%
273.69K
SHRUB/USDT
0.000172
‎+0.58%
159.21K
TRUMP47/USDT
0.000106
‎-1.85%
159.12K
ZKJ/USDT
2.0225
‎-0.15%
189.96K
BAN/USDT
0.06660
‎-0.32%
285.80K
CB/USDT
0.00004381
‎-2.64%
198.63K
CROS/USDT
0.0009409
‎-0.37%
168.86K
OBOL/USDT
0.1578
‎+0.19%
213.98K
BABYNEIROBNB/USDT
0.000000000001993
‎-0.59%
160.16K
STICKMAN/USDT
0.000217
‎+2.35%
168.27K
B2/USDT
0.55516
‎-1.16%
245.06K
MSTR/USDT
0.1750
‎-1.18%
170.53K
MVG/USDT
0.0000974
‎+4.84%
162.37K
SIGMA/USDT
0.01572
‎+0.12%
163.92K
NOM/USDT
0.000251
‎+0.40%
161.34K
POCHITA/USDT
0.000303
‎+1.67%
159.60K
BABYBNB/USDT
0.0010939
‎+0.27%
169.43K
HOSICO/USDT
0.017166
‎+1.20%
160.59K
AIOT/USDT
0.31037
‎+0.76%
198.75K
HANA/USDT
0.000012058
‎-0.53%
161.24K
CATALORIAN/USDT
0.000885
‎+4.11%
162.89K
DOLO/USDT
0.04484
‎-1.18%
203.88K
OMG/USDT
0.1966
‎-0.40%
275.28K
SX/USDT
0.00003192
‎-0.25%
198.25K
DEAI/USDT
0.11129
‎-1.56%
199.92K
TOFI/USDT
0.00003142
‎+1.35%
198.84K
BAND/USDT
0.731
‎+0.55%
185.12K
POSEIDON/USDT
0.00006162
‎+1.01%
196.57K
PUNDIAI/USDT
11.484
‎-0.50%
166.98K
SLP/USDT
0.001629
‎-0.54%
228.87K
LUMO/USDT
0.004115
‎-3.24%
161.32K
PIKA/USDT
0.0001671
‎-1.18%
159.31K
AIS/USDT
0.00002232
‎+0.40%
170.73K
WIZARD/USDT
0.001306
‎+4.89%
174.27K
BURGER/USDT
0.008846
‎+0.47%
196.44K
GCATS/USDT
0.000217
‎-1.36%
171.20K
FUR/USDT
0.0000688
‎+6.66%
160.60K
SAI/USDT
0.02924
‎+5.48%
215.89K
BANG/USDT
0.0000822
‎+0.48%
161.41K
GEMS/USDT
0.04638
‎+1.55%
179.91K
CORE/USDT
0.8135
‎+0.13%
285.02K
SUNDOG/USDT
0.06725
‎+0.80%
415.92K
REMUS/USDT
0.000167
‎-4.57%
162.38K
REN/USDT
0.012326
‎+0.41%
173.98K
ALE/USDT
0.5746
‎+0.27%
241.36K
SATO/USDT
0.00021
‎+10.52%
159.31K
DUSK/USDT
0.0800
‎+0.12%
179.24K
PUMP/USDT
0.06610
‎+0.01%
205.87K
K/USDT
5.843
‎+0.18%
164.07K
YFI/USDT
5,549.6
‎+0.27%
165.92K
FUN/USDT
0.003820
‎+1.03%
364.49K
GINNAN/USDT
0.00000008685
‎+0.13%
197.69K
BUCKAZOIDS/USDT
0.004024
‎-1.80%
197.58K
WAXP/USDT
0.02398
‎+0.84%
208.08K
AIL/USDT
0.001461
‎+0.06%
156.05K
COAI/USDT
0.000005038
‎-0.03%
161.77K
GHIBLI/USDT
0.003102
‎-0.60%
206.89K
NFT/USDT
0.0000004334
‎+0.11%
281.58K
AIOZ/USDT
0.4253
‎+0.59%
290.24K
TIM/USDT
0.00004613
‎-0.38%
197.11K
AUCTION/USDT
11.74
‎+0.08%
203.38K
SKL/USDT
0.02399
‎+0.08%
211.27K
JOE/USDT
0.1886
‎+0.85%
208.50K
NEI/USDT
0.004726
‎+6.36%
158.36K
RSR/USDT
0.008258
‎+0.53%
382.61K
TUT/USDT
0.02778
‎-0.64%
269.32K
AERO/USDT
0.5741
‎+0.17%
294.16K
DOPE/USDT
0.000000393
‎+0.76%
160.52K
MAGIC/USDT
0.1631
‎+1.61%
225.25K
VANKEDISI/USDT
0.07300
‎+1.13%
159.93K
ACE/USDT
0.668
‎+0.30%
196.60K
DOGINME/USDT
0.0007467
‎-1.15%
178.01K
AUDIO/USDT
0.0749
‎-0.13%
209.38K
OIK/USDT
0.0576
‎-0.86%
184.99K
GROKCOIN/USDT
0.000215
‎-2.27%
159.07K
STG/USDT
0.1959
‎+0.51%
186.19K
RAY/USDT
3.087
‎+1.47%
338.10K
ROAM/USDT
0.18309
‎+1.68%
403.31K
DOP/USDT
0.0002893
‎-2.52%
232.36K
WHITE/USDT
0.0006793
‎+0.10%
220.97K
AIC/USDT
0.12319
‎-4.15%
266.97K
ALT/USDT
0.03128
‎-0.41%
263.41K
BOND/USDT
0.2591
‎-0.49%
176.40K
STAR10/USDT
0.0002248
‎-0.04%
196.75K
1INCH/USDT
0.2316
‎+0.87%
194.54K
MNSRY/USDT
0.04025
‎+0.42%
159.66K
AGI/USDT
0.06504
‎+0.09%
301.71K
DEFAI/USDT
0.0012430
‎-7.12%
181.32K
HAWKTUAH/USDT
0.000148
‎+0.68%
161.55K
RIZ/USDT
0.0043824
‎+1.02%
231.60K
FROC/USDT
0.0000191
‎0.00%
197.24K
PROPC/USDT
0.565
‎-1.56%
162.83K
BICITY/USDT
0.0006582
‎-0.22%
220.57K
WEPE/USDT
0.00001644
‎+3.33%
196.88K
TRU/USDT
0.0416
‎+1.96%
169.15K
XOXO/USDT
0.002170
‎-0.86%
216.39K
BNBXBT/USDT
0.0014614
‎+1.12%
199.72K
HOPPY/USDT
0.000030161
‎+3.36%
163.24K
BROWNIE/USDT
0.0003150
‎-0.25%
195.75K
NPC/USDT
0.015030
‎-3.60%
178.38K
PUMPIT/USDT
0.000080
‎+35.59%
159.51K
RPL/USDT
4.83
‎-0.20%
170.49K
ANDY/USDT
0.0003707
‎-0.45%
167.81K
B3/USDT
0.004106
‎-5.56%
464.79K
ANDYETH/USDT
0.00006127
‎-1.28%
202.09K
TST/USDT
0.05897
‎-0.05%
211.33K
BENDOG/USDT
0.002940
‎+1.37%
171.38K
SNAKEAI/USDT
0.0002790
‎-0.74%
184.44K
BOB/USDT
0.000006323
‎+0.36%
160.47K
ELON4AFD/USDT
0.00590
‎+0.16%
159.72K
JELLYJELLY/USDT
0.030391
‎-2.01%
192.09K
MAGA/USDT
0.000012143
‎+0.55%
175.04K
BEER/USDT
0.000004498
‎+1.48%
171.40K
XTTA/USDT
0.32925
‎+0.08%
345.05K
HAT/USDT
0.003031
‎+0.13%
272.97K
JTO/USDT
1.889
‎+0.15%
214.09K
DRIFT/USDT
0.6771
‎+1.04%
273.15K
SAFEMOONSOL/USDT
0.000504
‎+0.19%
159.58K
PSPS/USDT
0.00505
‎+1.81%
160.45K
SOSO/USDT
0.5120
‎+0.43%
160.19K
ANIME/USDT
0.02785
‎+0.97%
575.16K
UBXS/USDT
0.017163
‎-0.59%
170.59K
MANEKI/USDT
0.001685
‎+0.35%
173.21K
XYRO/USDT
0.0036712
‎-0.69%
192.18K
BOTIFY/USDT
0.015648
‎-4.06%
272.54K
CEEK/USDT
0.01414
‎+0.78%
167.73K
LADYS/USDT
0.00000004879
‎+0.06%
276.11K
PLUME/USDT
0.15826
‎-0.35%
178.66K
ELONSOL/USDT
0.0008326
‎-0.29%
198.03K
RACA/USDT
0.00008090
‎+0.22%
261.10K
AGIXT/USDT
0.00383
‎-0.77%
158.76K
OPUL/USDT
0.03361
‎-0.02%
176.25K
LEGEND/USDT
0.0005069
‎-0.97%
174.15K
ORDS/USDT
0.0009215
‎+0.90%
169.90K
AITECH/USDT
0.05470
‎-0.30%
177.67K
MVRS/USDT
0.000151
‎+0.66%
159.57K
MOBY/USDT
0.01908
‎+5.94%
159.48K
SLERF/USDT
0.08421
‎+0.59%
237.93K
GRPH/USDT
0.00337
‎-2.88%
158.21K
ZIL/USDT
0.01251
‎+0.32%
181.07K
HOLO/USDT
0.0000962
‎+1.05%
160.19K
AIOS/USDT
0.00288
‎+1.05%
159.95K
XTER/USDT
0.2357
‎-0.71%
291.88K
HINT/USDT
0.008164
‎+0.14%
233.78K
SONIC/USDT
0.27991
‎-1.85%
314.54K
FLORK/USDT
0.002263
‎+7.86%
159.26K
PUMPAI/USDT
0.0003405
‎+7.10%
182.67K
BIO/USDT
0.0798
‎0.00%
324.21K
AIMONICA/USDT
0.004794
‎-0.02%
414.56K
DSYNC/USDT
0.1719
‎+0.17%
196.42K
KM/USDT
0.000422
‎-0.23%
160.64K
FLOCK/USDT
0.08582
‎-1.33%
281.36K
RAI/USDT
0.9534
‎+2.58%
168.26K
TEVA/USDT
0.007225
‎-0.57%
199.18K
NEUR/USDT
0.00199
‎+2.57%
160.19K
LOU/USDT
0.000705
‎+0.42%
158.83K
SCOUT/USDT
0.000127
‎+0.79%
159.51K
SNAI/USDT
0.01634
‎-0.06%
159.79K
FUEL/USDT
0.012292
‎-0.90%
279.80K
CITADAIL/USDT
0.00144
‎0.00%
160.45K
BEANS/USDT
0.00000017859
‎-1.85%
171.48K
AUTOS/USDT
0.01584
‎-0.56%
170.30K
PIN/USDT
0.7102
‎+0.73%
185.32K
MONKY/USDT
0.0000009120
‎+0.10%
170.93K
APPLE/USDT
0.000284
‎+0.70%
158.33K
ME/USDT
0.938
‎-0.21%
219.77K
BIAO/USDT
0.0002585
‎-7.51%
169.51K
SKI/USDT
0.06892
‎-0.40%
178.09K
RSC/USDT
0.5004
‎-0.33%
169.47K
REKTCOIN/USDT
0.00000027713
‎+0.35%
171.93K
QUANT/USDT
0.001244
‎+0.40%
158.64K
ELIZA/USDT
0.0005049
‎-0.17%
170.70K
BAKKT/USDT
0.0001409
‎+0.57%
161.28K
URO/USDT
0.002577
‎-2.46%
339.29K
CHEYENNE/USDT
0.000231
‎-0.43%
158.55K
SHRUBETH/USDT
0.004825
‎+0.81%
161.72K
COW/USDT
0.4284
‎+0.51%
310.61K
TALENT/USDT
0.006695
‎-0.25%
167.87K
LUCE/USDT
0.00829
‎+0.72%
208.73K
RECT/USDT
0.01911
‎-0.41%
203.99K
SCR/USDT
0.331
‎+0.60%
190.67K
SLOP/USDT
0.000122
‎-0.81%
158.54K
PUFFER/USDT
0.2229
‎-0.53%
218.13K
RETARDIO/USDT
0.0208
‎+5.58%
159.57K
MARS/USDT
0.00000466
‎-0.85%
159.14K
NOTAI/USDT
0.00001296
‎-5.67%
205.93K
KEY/USDT
0.0005111
‎-1.19%
167.76K
CRTAI/USDT
0.000897
‎+0.67%
18.56K
CTSI/USDT
0.0725
‎+0.69%
184.42K
KITEAI/USDT
0.0000002059
‎-0.19%
167.09K
SUNCAT/USDT
0.001656
‎+1.53%
197.87K
SUN/USDT
0.01950
‎+0.56%
171.86K
VOXEL/USDT
0.0737
‎+1.65%
278.98K
PERP/USDT
0.2853
‎+0.07%
216.58K
EPX/USDT
0.00001547
‎+0.71%
172.45K
RDNT/USDT
0.02689
‎+0.82%
201.46K
TWT/USDT
0.8538
‎+0.58%
188.20K
WHY/USDT
0.00000003919
‎+0.82%
171.72K
ILV/USDT
14.05
‎+0.21%
173.81K
TRUMPCOIN/USDT
0.0008063
‎+1.31%
165.54K
CRO/USDT
0.09698
‎+0.16%
232.29K
FROKAI/USDT
0.005284
‎+0.22%
170.36K
UXLINK/USDT
0.4345
‎-0.64%
203.77K
IOTX/USDT
0.02234
‎+0.35%
292.20K
C98/USDT
0.0607
‎+0.33%
268.96K
UMA/USDT
1.224
‎+0.99%
184.75K
CHR/USDT
0.0964
‎0.00%
203.47K
AMP/USDT
0.004506
‎+0.11%
219.31K
MOCA/USDT
0.08822
‎-0.03%
248.84K
LINA/USDT
0.00008552
‎-3.38%
168.17K
BIGTIME/USDT
0.07149
‎+0.33%
183.00K
LRC/USDT
0.0973
‎+0.62%
201.40K
PHB/USDT
0.604
‎+0.66%
202.83K
BEAMX/USDT
0.00742
‎-0.26%
257.03K
CYBER/USDT
1.469
‎-0.33%
234.10K
BAT/USDT
0.1406
‎+0.07%
198.33K
BLZ/USDT
0.04015
‎+0.17%
173.18K
CEL/USDT
0.10071
‎+0.32%
170.46K
CRV/USDT
0.7510
‎+0.88%
526.44K
CVX/USDT
3.275
‎-0.45%
202.59K
FLOW/USDT
0.396
‎+0.25%
196.48K
PHA/USDT
0.1391
‎+0.65%
283.37K
RATS/USDT
0.00002291
‎0.00%
299.32K
SUSHI/USDT
0.727
‎+0.41%
227.85K
ENS/USDT
23.05
‎0.00%
330.85K
SNX/USDT
0.775
‎+0.78%
194.46K
MKR/USDT
1,695.6
‎+0.83%
168.14K
WOLF/USDT
0.00004579
‎-0.90%
199.12K
ZIG/USDT
0.10839
‎-0.75%
271.78K
CATCOIN/USDT
0.00000000009919
‎+1.01%
169.46K
MEW/USDT
0.003750
‎-1.23%
227.69K
NAKA/USDT
0.3781
‎+0.58%
312.39K
OMNI/USDT
2.74
‎+0.73%
182.41K
PRCL/USDT
0.10963
‎+0.84%
310.06K
ZEUS/USDT
0.2020
‎+0.54%
281.01K
MUBI/USDT
0.005123
‎+0.51%
177.63K
AEVO/USDT
0.1146
‎+0.96%
246.64K
AI/USDT
0.1718
‎+0.11%
260.15K
PIXEL/USDT
0.05528
‎+0.93%
433.36K
DEGENAI/USDT
0.00374
‎+9.67%
160.27K
0.0607‎+0.33%
$0.060
Máx 24h
0.0637
Mín 24h
0.0591
Montante em 24h (USDT)
268.96K
Capitalização (USDT)
58.69M
Risco 1
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
COIN98
Coin98 is a decentralized finance (DeFi) solution that allows users access to cross-chain swaps, staking and yield farming.
Links relacionados
Nome da cripto
C98
Classificação de capitalização de mercado
NO.669
Capitalização de mercado circulante
58,693,511 USDT
Fornecimento circulante
966,944,170
Fornecimento total
1,000,000,000
Preço histórico alto
6.42
2021-08-25
Preço histórico baixo
0.04505856
2025-04-07
Livro de ordens
Mercado
0.0001
Qtd(
C98
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
C98
)

Quantia(
USDT
)

5.0000
51.330
256.65
2.5000
22.760
56.90
1.9000
360.690
685.31
1.0000
103.620
103.62
0.5957
36,847.210
21,949.883
0.4400
428.990
188.76
0.3051
1,639.080
500.08
0.3000
231.370
69.41
0.2724
341.970
93.15
0.2300
75.000
17.25
0.2100
75.000
15.75
0.1516
139.110
21.09
0.1000
10,298.590
1,029.859
0.0790
65.610
5.18
0.0766
630.200
48.27
0.0696
199.410
13.88
0.0660
100.000
6.60
0.0642
34,408.880
2,209.050
0.0641
61,531.680
3,944.181
0.0640
87,884.660
5,624.618
0.0639
57,136.570
3,651.027
0.0638
36,954.590
2,357.703
0.0637
42,630.760
2,715.579
0.0636
60,090.840
3,821.777
0.0635
42,087.520
2,672.558
0.0634
83,700.390
5,306.605
0.0633
78,288.510
4,955.663
0.0632
89,665.300
5,666.847
0.0631
73,339.120
4,627.698
0.0630
2,347.863K
147,915.373
0.0629
123,200.320
7,749.300
0.0628
181,750.380
11,413.924
0.0627
71,026.590
4,453.367
0.0626
117,769.350
7,372.361
0.0625
55,591.910
3,474.494
0.0624
113,346.370
7,072.813
0.0623
159,676.570
9,947.850
0.0622
94,898.570
5,902.691
0.0621
128,475.130
7,978.306
0.0620
81,162.800
5,032.094
0.0619
63,328.660
3,920.044
0.0618
98,979.990
6,116.963
0.0617
50,368.120
3,107.713
0.0616
52,632.850
3,242.184
0.0615
12,653.120
778.17
0.0614
24,348.450
1,494.995
0.0613
11,790.320
722.75
0.0612
367,408.490
22,485.400
0.0611
537,940.780
32,868.182
0.0610
558,951.620
34,096.049
0.0609
483,130.300
29,422.635
0.0608
162,825.530
9,899.792
0.0607
29,882.720
1,813.881

0.0607

≈$0.060
0.0605
34,933.270
2,113.463
0.0604
179,175.420
10,822.195
0.0603
514,805.390
31,042.765
0.0602
721,026.320
43,405.784
0.0601
314,863.110
18,923.273
0.0600
395,617.370
23,737.042
0.0599
26,679.920
1,598.127
0.0598
10,723.960
641.29
0.0597
17,441.680
1,041.268
0.0596
47,809.070
2,849.421
0.0595
53,288.150
3,170.645
0.0594
112,639.360
6,690.778
0.0593
71,797.030
4,257.564
0.0592
121,761.990
7,208.310
0.0591
79,613.430
4,705.154
0.0590
167,731.280
9,896.146
0.0589
131,973.020
7,773.211
0.0588
166,041.560
9,763.244
0.0587
133,923.000
7,861.280
0.0586
107,887.920
6,322.232
0.0585
94,663.400
5,537.809
0.0584
198,184.340
11,573.965
0.0583
136,674.020
7,968.095
0.0582
159,388.070
9,276.386
0.0581
65,546.550
3,808.255
0.0580
129,661.170
7,520.348
0.0579
72,136.250
4,176.689
0.0578
67,578.470
3,906.036
0.0577
44,473.570
2,566.125
0.0576
52,003.450
2,995.399
0.0575
77,262.600
4,442.600
0.0574
70,942.200
4,072.082
0.0573
110,963.790
6,358.225
0.0572
61,543.620
3,520.295
0.0566
90.000
5.09
0.0500
113.170
5.66
0.0420
120.000
5.04
0.0300
170.000
5.10
0.0062
2,904.928K
18,010.553
0.0050
1,000.000
5.00
Livro de ordens
Mercado
Qtd(C98)
Preço(USDT)
Qtd(C98)
Hora
0.0607
412.540
18:38:19
0.0606
330.030
18:38:08
0.0606
410.010
18:38:05
0.0604
352.070
18:37:57
0.0607
412.540
18:37:47
0.0607
337.550
18:37:36
0.0607
165.150
18:37:25
0.0605
330.310
18:37:15
0.0606
263.590
18:37:05
0.0607
215.210
18:37:04
0.0605
165.020
18:36:53
0.0607
312.280
18:36:43
0.0606
331.530
18:36:32
0.0606
370.740
18:36:28
0.0605
412.540
18:36:21
0.0607
247.520
18:36:11
0.0605
412.540
18:36:00
0.0607
411.050
18:35:49
0.0607
275.600
18:35:39
0.0607
306.640
18:35:28
0.0606
252.980
18:35:17
0.0606
410.980
18:35:16
0.0606
371.790
18:35:11
0.0605
251.980
18:35:07
0.0605
193.910
18:35:06
0.0604
289.680
18:34:56
0.0604
247.730
18:34:45
0.0607
247.730
18:34:35
0.0607
330.310
18:34:24
0.0605
396.540
18:34:19
0.0605
382.020
18:34:13
0.0605
247.520
18:34:03
0.0605
330.030
18:33:52
0.0605
241.740
18:33:41
0.0605
304.980
18:33:31
0.0605
247.520
18:33:20
0.0605
344.320
18:33:09
0.0606
412.540
18:32:59
0.0605
215.270
18:32:51
0.0607
209.030
18:32:48
0.0604
247.730
18:32:37
0.0607
412.880
18:32:27
0.0604
333.380
18:32:16
0.0605
181.580
18:32:05
0.0605
303.930
18:31:57
0.0606
412.540
18:31:55
0.0606
301.570
18:31:47
0.0605
412.540
18:31:44
0.0605
412.540
18:31:33
0.0606
347.800
18:31:23
0.0605
318.800
18:31:17
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
BBO
Qtd (C98)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 C98
Preço (USDT)
BBO
Qtd (C98)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT+0.38%107,529.97
ETH/USDT+0.77%2,647.51
TRX/USDT+0.25%0.2751
SOL/USDT+0.55%170.68
XRP/USDT+0.06%2.2544
TON/USDT-1.10%3.392
USDC/USDT+0.02%0.9997
BNB/USDT+0.78%687.21
SUI/USDT+0.49%3.5633
ELDE/USDT+3.18%0.21215
PEPE/USDT+1.10%0.00001368
DOGE/USDT+0.49%0.21946
NOT/USDT-0.69%0.002844
SCC/USDT-34.43%0.000000000000099
EVERYAI/USDT-26.32%0.00000000001475
SWCH/USDT-0.47%0.3571
LTC/USDT+0.76%95.18
ADA/USDT+0.47%0.7451
TPT/USDT+12.54%0.001704
OLIVIA/USDT+41.07%0.011286
BTC/USDT+0.38%107,529.97
ETH/USDT+0.77%2,647.51
TRX/USDT+0.25%0.2751
SOL/USDT+0.55%170.68
XRP/USDT+0.06%2.2544
TON/USDT-1.10%3.392
USDC/USDT+0.02%0.9997
BNB/USDT+0.78%687.21
SUI/USDT+0.49%3.5633
ELDE/USDT+3.18%0.21215
PEPE/USDT+1.10%0.00001368
DOGE/USDT+0.49%0.21946
NOT/USDT-0.69%0.002844
SCC/USDT-34.43%0.000000000000099
EVERYAI/USDT-26.32%0.00000000001475
SWCH/USDT-0.47%0.3571
LTC/USDT+0.76%95.18
ADA/USDT+0.47%0.7451
TPT/USDT+12.54%0.001704
OLIVIA/USDT+41.07%0.011286
Loading...