kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

CAKE/USDT

PANCAKESWAP
Mais pesquisados
XUSDTPerpétuo
BTCUSDTPerpétuo
REZUSDTPerpétuo
FARTCOINUSDTPerpétuo
PEPEUSDTPerpétuo
EOSUSDTPerpétuo
PIUSDTPerpétuo
FILUSDTPerpétuo
TONUSDTPerpétuo
TUTUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,462.00
‎-1.53%
686.81M
ETH/USDT
1,785.92
‎-1.53%
198.89M
TRX/USDT
0.2327
‎+0.95%
981.49K
SOL/USDT
123.93
‎-0.80%
6.86M
XRP/USDT
2.0484
‎-4.17%
5.88M
TON/USDT
3.847
‎+1.53%
824.74K
USDC/USDT
1.0000
‎-0.02%
8.53M
PEPE/USDT
0.00000698
‎-0.56%
1.72M
BNB/USDT
589.61
‎-2.07%
1.66M
KEKIUS/USDT
0.02051
‎-4.91%
187.63K
PEPU/USDT
0.00271
‎-11.72%
273.10K
TRUMP/USDT
9.92
‎-2.36%
1.45M
ZOO/USDT
0.00000511
‎-9.71%
167.35K
GHIBLICZ/USDT
0.001374
‎-7.53%
210.91K
NOT/USDT
0.002227
‎-1.72%
311.58K
PIAI/USDT
0.0000000000077
‎+2.66%
159.19K
TST/USDT
0.06986
‎+6.42%
200.46K
VINE/USDT
0.04045
‎+19.81%
784.05K
CATE/USDT
0.000230
‎0.00%
172.25K
DOGS/USDT
0.0001332
‎-4.92%
310.96K
SUNDOG/USDT
0.05197
‎-5.19%
566.91K
MELANIA/USDT
0.592
‎-2.14%
197.00K
MUPPETS/USDT
0.001808
‎-35.74%
297.94K
RARE/USDT
0.0595
‎-3.09%
228.56K
JAILSTOOL/USDT
0.006261
‎-8.86%
202.12K
OIK/USDT
0.0410
‎+0.98%
195.28K
SHRUBETH/USDT
0.004783
‎+27.68%
190.83K
GHIBLI/USDT
0.00706
‎+3.06%
283.59K
MEMHASH/USDT
0.001624
‎-1.45%
234.01K
XLM/USDT
0.2600
‎-2.84%
349.45K
DOGE/USDT
0.16161
‎-4.14%
2.82M
GRASS/USDT
1.6913
‎-2.18%
216.05K
BABYDOGE/USDT
0.000000001182
‎-2.31%
354.43K
BWT/USDT
0.000220
‎-7.17%
162.41K
HMSTR/USDT
0.002213
‎+1.09%
264.42K
LTC/USDT
81.19
‎-6.07%
785.31K
SAI/USDT
0.01190
‎0.00%
199.58K
TRC/USDT
0.00242
‎-9.02%
161.98K
SOLA/USDT
0.000514
‎+7.75%
162.02K
SUI/USDT
2.2310
‎-5.82%
1.17M
TIM/USDT
0.000944
‎+150.39%
194.77K
TRUMP47/USDT
0.000086
‎-4.44%
161.18K
EVERYAI/USDT
0.0009
‎+12.50%
174.25K
LAZYCAT/USDT
0.00002887
‎-7.82%
161.46K
LEVER/USDT
0.000802
‎-3.37%
192.34K
POL/USDT
0.2002
‎-1.13%
305.84K
SUIAI/USDT
0.01554
‎-4.77%
163.06K
DEFAI/USDT
0.0003531
‎-8.47%
324.12K
FLOKI/USDT
0.00005706
‎-1.48%
520.68K
XYRO/USDT
0.0048395
‎-1.93%
192.28K
YE/USDT
0.000519
‎+2.97%
161.36K
ALGO/USDT
0.1731
‎-4.83%
320.87K
HOOD/USDT
0.0000433
‎-8.45%
162.33K
LLM/USDT
0.00189
‎-16.00%
161.46K
MAJOR/USDT
0.15087
‎-1.89%
170.02K
MUBARAK/USDT
0.058951
‎+0.89%
251.08K
NOTAI/USDT
0.00001266
‎0.00%
179.49K
CHEYENNE/USDT
0.000196
‎0.00%
160.95K
KITEAI/USDT
0.0000002064
‎-5.49%
161.95K
TALENT/USDT
0.00935
‎+1.08%
130.17K
YZY1/USDT
0.006025
‎-12.14%
161.39K
NEIRO/USDT
0.000846
‎-6.72%
165.59K
PELL/USDT
0.0074
‎+2.77%
195.19K
FAFO/USDT
0.00077
‎-14.44%
152.58K
GEMS/USDT
0.0263
‎+10.97%
171.01K
LUCE/USDT
0.00845
‎-0.35%
217.67K
POCHITA/USDT
0.000254
‎-7.63%
161.02K
ELONSOL/USDT
0.000816
‎-3.43%
198.44K
INJ/USDT
8.50
‎-2.96%
298.67K
TRIT/USDT
0.0004983
‎-6.03%
162.25K
B3/USDT
0.005479
‎-7.49%
168.28K
DOWNALD/USDT
0.000130
‎+39.78%
200.10K
SOLVEX/USDT
0.0833
‎+22.68%
166.36K
HOOTERS/USDT
0.000101
‎+5.20%
161.35K
BCCOIN/USDT
0.04517
‎-0.85%
164.29K
CAR/USDT
0.0113
‎-4.23%
161.33K
CRTAI/USDT
0.001607
‎-0.31%
21.04K
DNA/USDT
0.000000000036082
‎+27.01%
163.95K
BRETT/USDT
0.02964
‎-1.91%
210.30K
MNSRY/USDT
0.01832
‎-3.01%
160.82K
AVAX/USDT
18.27
‎-5.33%
690.83K
AVERY/USDT
0.00021
‎-4.54%
228.93K
BABYNEIROBNB/USDT
0.00000000000298
‎-2.61%
157.16K
DRB/USDT
0.00012634
‎-0.18%
273.05K
NEAR/USDT
2.494
‎-5.45%
641.98K
SCOUT/USDT
0.000131
‎-1.50%
161.02K
ALPHASOL/USDT
0.00046
‎-6.12%
160.90K
FORM/USDT
2.3179
‎+0.22%
603.65K
SHIB/USDT
0.00001202
‎-4.07%
595.35K
JHH/USDT
0.0000002575
‎-4.55%
162.08K
MUBARAKAH/USDT
0.00219
‎+2.81%
277.84K
SONIC/USDT
0.23437
‎-3.61%
408.45K
SSE/USDT
0.01039
‎-2.07%
161.10K
WIF/USDT
0.421
‎-2.77%
396.17K
AIFUN/USDT
0.004109
‎+2.13%
164.33K
BABYBNB/USDT
0.0010405
‎-3.76%
161.32K
ELON/USDT
0.00000012920
‎-7.01%
312.32K
MOCA/USDT
0.08266
‎-8.66%
256.93K
MEW/USDT
0.002514
‎-6.29%
375.54K
PEP/USDT
0.000610
‎-2.55%
160.84K
TROG/USDT
0.00000336
‎+0.29%
161.52K
BUILD/USDT
0.000148
‎-1.98%
161.06K
PENG/USDT
0.01584
‎-1.06%
164.07K
ARB/USDT
0.3195
‎-3.93%
410.18K
FORM1/USDT
0.0004528
‎+12.46%
182.62K
BONK/USDT
0.00001084
‎-3.81%
385.50K
DUO/USDT
0.000155
‎-5.48%
160.52K
FLOWSOL/USDT
0.000136
‎+11.47%
161.61K
MONKY/USDT
0.000001449
‎-2.81%
164.08K
VVV/USDT
2.596
‎-3.78%
181.99K
X/USDT
0.00008244
‎+12.14%
454.51K
CATALORIAN/USDT
0.000446
‎-1.54%
161.30K
DYDX/USDT
0.6143
‎-4.50%
285.43K
SEEK/USDT
0.000167
‎-2.90%
158.18K
COLLAT/USDT
0.01369
‎-3.25%
160.85K
RFC/USDT
0.010895
‎+289.80%
210.06K
S/USDT
0.4627
‎-5.00%
1.28M
WLD/USDT
0.752
‎-3.83%
459.88K
CATDOG/USDT
0.000003521
‎-5.11%
161.97K
GROK3/USDT
0.000191
‎-0.52%
160.75K
TLM/USDT
0.00514
‎-3.01%
177.72K
ACT/USDT
0.1885
‎-0.26%
252.86K
MOVE/USDT
0.4031
‎-7.24%
455.84K
NEIROETH/USDT
0.02602
‎-2.87%
198.07K
STAR10/USDT
0.00599
‎-0.66%
242.77K
BUCKAZOIDS/USDT
0.002634
‎+129.04%
233.24K
MARS/USDT
0.00000362
‎+8.38%
161.88K
PIXFI/USDT
0.000536
‎-3.94%
162.88K
BILLY/USDT
0.002270
‎+1.79%
164.58K
COCOROETH/USDT
0.00002907
‎-1.98%
241.88K
MOODENG/USDT
0.03245
‎-3.88%
324.97K
CHILLGUY/USDT
0.02509
‎-3.31%
175.29K
EPAY/USDT
0.000246
‎-70.88%
487.06K
HIBER/USDT
0.000631
‎+13.08%
161.01K
JELLYJELLY/USDT
0.015090
‎+6.68%
237.81K
PEIPEI/USDT
0.00000003773
‎-7.68%
173.53K
PUSS/USDT
0.013653
‎+0.91%
188.60K
OMNI/USDT
2.61
‎-4.74%
181.11K
PENGU/USDT
0.005484
‎-7.19%
495.75K
SWCH/USDT
0.1719
‎+0.64%
223.67K
TNSR/USDT
0.1593
‎-4.43%
184.41K
HBAR/USDT
0.15714
‎-7.48%
915.62K
MYRO/USDT
0.01657
‎+6.21%
168.13K
ADA/USDT
0.6350
‎-5.18%
1.10M
CHIP/USDT
0.000000225
‎-11.76%
169.41K
GX/USDT
0.00525
‎-0.75%
156.85K
BMT/USDT
0.11745
‎-5.21%
954.67K
BUBB/USDT
0.002969
‎-12.00%
214.94K
DOT/USDT
3.963
‎-2.46%
436.36K
EXPERT/USDT
0.001100
‎-1.16%
124.42K
MOBY/USDT
0.01047
‎+4.28%
161.12K
EYE/USDT
0.000071
‎-1.38%
161.52K
FIL/USDT
2.712
‎-1.45%
326.77K
CHEEMS/USDT
0.0000015830
‎-1.45%
169.88K
CTD/USDT
0.003381
‎-1.54%
203.05K
HANA/USDT
0.0000134
‎-0.74%
160.46K
LINK/USDT
13.05
‎-4.11%
619.07K
AIL/USDT
0.0045
‎-4.25%
176.79K
PESTO/USDT
0.000480
‎-2.63%
160.77K
PIXEL/USDT
0.03020
‎-4.94%
322.13K
FLOYDAI/USDT
0.00490
‎-10.58%
160.99K
ORDI/USDT
8.20
‎-1.20%
259.23K
PWEASE/USDT
0.006460
‎+25.46%
161.63K
DOPE/USDT
0.000004027
‎+7.41%
189.21K
PIPPIN/USDT
0.014371
‎-2.38%
202.56K
RED/USDT
0.4933
‎-9.11%
463.97K
COAI/USDT
0.000004050
‎-0.02%
161.31K
GRIFFAIN/USDT
0.03579
‎-5.81%
185.03K
DOGEAI/USDT
0.02214
‎-2.97%
160.97K
PARTI/USDT
0.2339
‎-7.73%
955.75K
PKIN/USDT
0.00280
‎+1.44%
343.35K
MAIAR/USDT
0.001554
‎-2.20%
161.14K
MIDLE/USDT
0.00087
‎+3.57%
178.71K
REEF/USDT
0.0003448
‎-4.06%
162.57K
TIA/USDT
3.139
‎-5.16%
436.72K
GOAT/USDT
0.0500
‎-4.58%
213.84K
ME/USDT
0.991
‎-5.07%
203.45K
BAKE/USDT
0.1275
‎-2.89%
191.30K
TREAT/USDT
0.004924
‎-8.47%
173.58K
TRUST/USDT
0.000901
‎-1.74%
160.29K
USUAL/USDT
0.1221
‎-2.00%
348.74K
AIOS/USDT
0.00158
‎0.00%
160.76K
BUTTHOLE/USDT
0.00729
‎-8.30%
161.82K
PINEYE/USDT
0.0001879
‎-12.03%
183.18K
SBR1/USDT
0.0764
‎-8.17%
161.56K
VET/USDT
0.02207
‎-3.20%
340.53K
BCH/USDT
290.5
‎-4.31%
319.94K
NVG8/USDT
0.00701
‎-9.31%
162.56K
PYTHON/USDT
0.000046
‎-9.80%
208.66K
BARRON/USDT
0.000089
‎-1.11%
162.50K
CHATTY/USDT
0.000397
‎-18.48%
162.05K
COCORO/USDT
0.00783
‎-4.51%
243.83K
AAVE/USDT
153.11
‎-6.60%
557.50K
FROGE/USDT
0.00000000159
‎-3.04%
161.13K
STARS/USDT
0.000048
‎-2.04%
160.97K
ARKM/USDT
0.504
‎-6.66%
312.45K
TTG/USDT
0.004971
‎+0.70%
161.18K
USA/USDT
0.000000959
‎-8.57%
161.48K
WOJAK/USDT
0.0002384
‎-1.89%
167.40K
BEER/USDT
0.000003527
‎+0.68%
162.70K
EPIC/USDT
1.268
‎-1.55%
247.44K
GOATS/USDT
0.0002685
‎-20.88%
197.98K
NEZHA/USDT
0.000153
‎+3.37%
160.16K
PVS/USDT
0.003465
‎+14.20%
161.54K
CAW/USDT
0.000000046791
‎+0.65%
200.59K
FIGHT/USDT
0.00072
‎+4.34%
166.15K
FROC/USDT
0.0000157
‎-2.48%
199.09K
ETF/USDT
0.000079
‎-4.81%
161.80K
POPCAT/USDT
0.1831
‎-3.37%
210.38K
SWELL/USDT
0.01141
‎-5.46%
165.06K
PONKE/USDT
0.0879
‎-3.30%
163.99K
BUZZ/USDT
0.00867
‎-4.41%
175.72K
BNBAI/USDT
0.000483
‎+8.78%
164.13K
CLOUDY/USDT
0.00112
‎0.00%
160.98K
APT/USDT
5.104
‎-3.58%
437.96K
RIZZMAS/USDT
0.0000020311
‎+3.36%
160.92K
BIGBALLS/USDT
0.00028
‎-6.66%
199.18K
FET/USDT
0.449
‎-4.67%
324.26K
EIGEN/USDT
0.895
‎-5.09%
284.04K
PGC/USDT
0.000189
‎-12.09%
191.23K
PYTH/USDT
0.1371
‎-7.11%
265.13K
TAPS/USDT
0.0040
‎0.00%
155.02K
WEPE/USDT
0.0000276
‎-8.91%
198.55K
ZAILGO/USDT
0.00057
‎-3.38%
161.05K
CITADAIL/USDT
0.00084
‎-19.23%
161.41K
EPX/USDT
0.00001580
‎-2.46%
163.58K
GIGA/USDT
0.01577
‎+0.25%
189.30K
GINNAN/USDT
0.00000007849
‎+1.97%
199.24K
LUXUN/USDT
0.000186
‎+9.41%
198.63K
PERCY/USDT
0.001129
‎-0.70%
200.04K
BABYDEER/USDT
0.000598
‎-4.47%
161.55K
BUTTCOIN/USDT
0.00145
‎-5.84%
160.97K
CROS/USDT
0.00141
‎-4.72%
162.07K
ILV/USDT
12.94
‎-2.92%
186.83K
PVP/USDT
0.000216
‎-4.00%
160.52K
STARGATE/USDT
0.000091
‎-10.78%
160.60K
FAT/USDT
0.012166
‎-9.33%
161.41K
KEY/USDT
0.0005593
‎+0.17%
164.59K
PEOPLE/USDT
0.01440
‎-4.12%
228.18K
HARD/USDT
0.1553
‎-2.63%
204.34K
LUIGI/USDT
0.00159
‎-1.85%
160.90K
ANDYBSC/USDT
0.0000000135
‎-4.92%
189.35K
MOODENGETH/USDT
0.00003399
‎-3.05%
185.74K
RENDER/USDT
3.306
‎-6.31%
464.67K
CATTON/USDT
0.0000001823
‎-3.54%
160.69K
TRUMPCOIN/USDT
0.001160
‎-3.73%
162.16K
BIO/USDT
0.0733
‎-6.97%
292.89K
HAPPY/USDT
0.000508
‎+0.39%
195.40K
ZACHXBT/USDT
0.000100
‎-4.76%
160.54K
BARRONMEME/USDT
0.00058
‎-3.33%
160.91K
BEANS/USDT
0.000000240
‎-9.43%
166.43K
ICE/USDT
0.003266
‎-8.15%
215.24K
JOE/USDT
0.1648
‎-5.50%
184.27K
SOON/USDT
0.00004444
‎-1.20%
161.83K
VATAN/USDT
0.06438
‎-3.89%
176.05K
ANTY/USDT
0.002821
‎+1.29%
161.04K
GREED3/USDT
0.000865
‎+7.99%
160.41K
ACH/USDT
0.02122
‎-3.36%
235.32K
PIN/USDT
0.7529
‎-6.19%
178.70K
SHIRO/USDT
0.000000012
‎-14.28%
156.67K
TAI/USDT
0.05119
‎-3.68%
220.06K
TUT/USDT
0.041795
‎+10.76%
245.01K
BDG/USDT
0.0021729
‎+1.62%
284.75K
DOP/USDT
0.0003824
‎-3.36%
231.27K
AUCTION/USDT
15.76
‎-6.52%
478.11K
CRV/USDT
0.4496
‎-7.35%
519.68K
APPLE/USDT
0.00032
‎-8.57%
161.51K
KOKO/USDT
0.000000462
‎-5.52%
160.81K
BTT/USDT
0.0000006508
‎-3.62%
162.79K
GREED/USDT
0.000066
‎-4.34%
160.60K
LESTER/USDT
0.00085
‎-4.49%
160.65K
MLC/USDT
0.2458
‎+0.98%
161.91K
MXYZ/USDT
0.000396
‎-2.46%
161.11K
APU/USDT
0.0001657
‎-5.31%
195.45K
GROKCOIN/USDT
0.00035
‎-10.25%
160.90K
KNIGHT/USDT
0.000767
‎-10.60%
165.89K
LINGO/USDT
0.0659
‎-3.93%
164.28K
PUBLIC/USDT
0.000001552
‎+1.10%
200.01K
STUPID/USDT
0.000574
‎-5.59%
161.09K
WOLF/USDT
0.00002394
‎-5.67%
219.17K
CFX/USDT
0.0776
‎-3.36%
235.29K
KAITO/USDT
1.0134
‎-5.14%
375.83K
ROSSFUND/USDT
0.000201
‎-0.49%
161.36K
CHZ/USDT
0.04120
‎-2.34%
211.27K
LUX/USDT
0.00187
‎-10.95%
161.35K
NC/USDT
0.04278
‎-3.90%
421.35K
MUSKIT/USDT
0.00137
‎-2.14%
161.18K
PUFFER/USDT
0.2056
‎-2.83%
176.56K
TOMI/USDT
0.002367
‎-1.49%
201.93K
HIGH/USDT
0.526
‎-6.73%
224.97K
MAGA/USDT
0.00001069
‎-3.69%
166.92K
AIAGENT/USDT
0.001502
‎-13.22%
163.15K
WOLFSOL/USDT
0.000433670
‎-0.91%
160.71K
DIN/USDT
0.1023
‎-2.84%
284.09K
TURBO/USDT
0.001910
‎-3.97%
224.65K
BERA/USDT
6.749
‎-7.93%
1.03M
KM/USDT
0.000888
‎+3.85%
161.37K
REZ/USDT
0.01805
‎+7.56%
676.32K
BOTIFY/USDT
0.008508
‎-21.15%
328.47K
BROCCOLI/USDT
0.05181
‎+3.43%
228.60K
DUKO/USDT
0.0002596
‎-3.02%
168.54K
TRUMP1/USDT
0.000109
‎-3.53%
160.80K
CAPTAINBNB/USDT
0.00407
‎-1.69%
272.95K
KAWZ/USDT
2.0320
‎-11.03%
162.10K
VANKEDISI/USDT
0.02175
‎+3.67%
160.50K
W/USDT
0.0810
‎-3.22%
262.61K
BNBCARD/USDT
0.003574
‎-7.81%
208.35K
OCB/USDT
0.000014
‎-17.64%
168.51K
ONDO/USDT
0.7566
‎-4.94%
436.42K
ROUTINE/USDT
0.00130
‎-9.72%
203.61K
GROK/USDT
0.002255
‎-2.21%
170.62K
JUSTCUZ/USDT
0.001820
‎+96.96%
199.95K
CAKE/USDT
1.898
‎-4.81%
456.55K
TAT/USDT
0.002364
‎-4.40%
205.48K
WILDNOUT/USDT
0.000117
‎-3.30%
199.37K
EZ/USDT
0.000445
‎-7.29%
160.79K
ICP/USDT
5.111
‎-4.37%
284.96K
SHRUB/USDT
0.000165
‎+10.73%
160.33K
JASMY/USDT
0.01033
‎-6.43%
286.55K
KILO/USDT
0.1075
‎+4.98%
890.14K
SCC/USDT
0.00000142
‎-4.69%
170.54K
WHITE/USDT
0.0006934
‎+1.53%
258.21K
BANANA/USDT
18.41
‎-2.84%
239.97K
ELON4AFD/USDT
0.0183
‎+0.54%
160.59K
GFM/USDT
0.01913
‎+8.56%
161.04K
OP/USDT
0.722
‎-3.98%
312.85K
XAI/USDT
0.0587
‎-2.16%
205.83K
BERT/USDT
0.00855
‎-5.52%
165.48K
FIDA/USDT
0.0939
‎-2.28%
239.27K
PEPECOIN/USDT
0.5137
‎-1.87%
168.79K
CENTS/USDT
0.000259
‎+0.38%
160.72K
MEMESAI/USDT
0.00189
‎-2.57%
160.64K
MYSTERY/USDT
0.00000000559
‎-1.23%
165.45K
NEIROCTO/USDT
0.00019804
‎+0.35%
555.63K
WORM/USDT
0.000120
‎-0.82%
161.41K
FARTCOIN/USDT
0.39110
‎-9.87%
367.17K
KIP/USDT
0.001413
‎-13.63%
209.52K
SWARMS/USDT
0.03342
‎-3.49%
209.60K
VOXEL/USDT
0.0672
‎-3.17%
189.34K
GAMESTOP/USDT
0.0000657
‎+5.12%
163.89K
SLOP/USDT
0.000128
‎-3.03%
160.56K
ROSS/USDT
0.000067
‎0.00%
162.22K
SIGMA/USDT
0.01122
‎-0.53%
160.25K
VGX/USDT
0.005862
‎+1.12%
215.23K
EOS/USDT
0.6022
‎+1.04%
629.39K
SAFEMOONSOL/USDT
0.00054
‎-3.57%
160.96K
SZN/USDT
0.001832
‎-9.35%
176.03K
ALICE/USDT
0.435
‎-2.46%
175.90K
MURAD/USDT
0.0002398
‎-4.11%
160.82K
BNBXBT/USDT
0.00172
‎-18.09%
199.32K
DIGI/USDT
0.0000000899
‎-7.31%
179.42K
SATO/USDT
0.000142
‎+5.18%
160.84K
SOSO/USDT
0.5425
‎+1.32%
610.14K
AINTI/USDT
0.02717
‎-6.88%
198.24K
BNKR/USDT
0.0002177
‎+13.14%
210.54K
BROCCOLI1/USDT
0.00017
‎-5.55%
160.99K
J/USDT
0.2012
‎+6.34%
167.32K
SLP/USDT
0.001574
‎-3.73%
215.98K
UUU/USDT
0.005065
‎-11.92%
199.00K
BAOBAO/USDT
0.0000003491
‎-2.07%
160.56K
DOGEGOVSOL/USDT
0.1291
‎-4.93%
160.62K
DUSK/USDT
0.0748
‎-4.34%
186.28K
ISLAND/USDT
0.02196
‎-1.92%
163.29K
LIBRA/USDT
0.05974
‎+0.25%
206.52K
NEI/USDT
0.005269
‎+0.93%
161.49K
BROWNIE/USDT
0.0002488
‎-4.45%
199.81K
STONKS/USDT
0.03010
‎-4.38%
161.52K
WIN/USDT
0.00005457
‎+0.51%
210.49K
FULLSEND/USDT
0.00242
‎-6.92%
161.62K
XOXO/USDT
0.00837
‎-3.23%
219.35K
FLUID/USDT
4.3535
‎-1.81%
200.11K
SPORE/USDT
0.00167
‎-9.72%
161.39K
HOT/USDT
0.001006
‎-2.42%
175.18K
OMG/USDT
0.2077
‎-1.28%
163.30K
MORPHO/USDT
1.1784
‎-4.85%
169.17K
MINI/USDT
0.00384
‎+0.78%
161.35K
TOLY/USDT
14.20
‎-22.19%
162.53K
TRUMPIUS/USDT
0.0084
‎-3.44%
161.21K
AICMP/USDT
0.000169
‎-2.31%
160.74K
SAN/USDT
0.00217
‎-8.43%
161.46K
SORA/USDT
0.000110
‎-0.90%
161.52K
AVAXAI/USDT
0.001190
‎-1.49%
160.85K
HENAI/USDT
0.00424
‎-7.62%
162.55K
NEUR/USDT
0.00283
‎-17.00%
160.59K
REALIS/USDT
0.00217
‎-9.20%
161.11K
SKL/USDT
0.02222
‎-4.10%
262.67K
SWASTICOIN/USDT
0.002554
‎-8.26%
161.64K
THE/USDT
0.2933
‎-0.94%
326.19K
PRAWN/USDT
0.000131
‎0.00%
160.61K
REACT/USDT
0.07292
‎-5.32%
282.36K
BIGPUMP/USDT
0.0000003771
‎-3.15%
161.87K
SLING/USDT
0.01481
‎+13.66%
211.48K
SYRUP/USDT
0.11942
‎+3.52%
180.77K
DEEPSEEK/USDT
0.001887
‎-5.97%
164.63K
VINU/USDT
0.000000012124
‎-4.29%
340.61K
FOUR1/USDT
0.001032
‎+71.42%
306.09K
AGENT/USDT
0.006514
‎-1.36%
264.73K
AIS/USDT
0.000023
‎-4.16%
160.18K
BAND/USDT
0.699
‎-3.85%
180.99K
BONE/USDT
0.3034
‎-2.41%
338.71K
BURGER/USDT
0.0145
‎+12.40%
212.45K
CAT/USDT
0.00000626
‎-2.18%
397.18K
CATS/USDT
0.000007013
‎-6.59%
164.74K
CELO/USDT
0.3217
‎-8.47%
283.66K
CTSI/USDT
0.0641
‎-3.60%
176.53K
DEAI/USDT
0.04769
‎-6.80%
172.26K
DODO/USDT
0.0631
‎-2.01%
181.49K
DOGEGOV/USDT
0.013772
‎-1.14%
181.65K
EIC/USDT
0.0006147
‎+71.13%
22.79K
FWOG/USDT
0.03899
‎-4.92%
246.36K
K/USDT
0.000
‎0.00%
0.00
LGCT/USDT
0.0000
‎0.00%
0.00
MBOX/USDT
0.0708
‎-4.96%
186.57K
NUMI/USDT
0.0000
‎0.00%
0.00
PIKA/USDT
0.000788
‎-1.86%
161.01K
PNUT/USDT
0.1721
‎-5.02%
496.24K
SPX/USDT
0.4213
‎-5.49%
166.05K
SUN/USDT
0.01618
‎+0.12%
171.75K
SUNCAT/USDT
0.001825
‎+1.67%
161.55K
TOSHI/USDT
0.00028316
‎-3.67%
222.71K
USBT/USDT
0.0001931
‎-3.73%
160.83K
VIRTUAL/USDT
0.5793
‎-5.58%
234.65K
WIZZ/USDT
0.00000
‎0.00%
0.00
IOTX/USDT
0.01699
‎-3.95%
213.34K
CORN/USDT
0.0546
‎-1.97%
216.01K
HOOK/USDT
0.1256
‎-3.90%
157.14K
SHITCOIN/USDT
0.000145
‎-6.45%
161.44K
BROCCOLI3/USDT
0.01146
‎+11.80%
286.04K
FAI/USDT
0.02077
‎+2.41%
163.22K
RIZO/USDT
0.00000944
‎+13.18%
162.29K
TTC/USDT
0.0000000755
‎-1.04%
163.42K
VELODROME/USDT
0.0516
‎-4.62%
188.94K
MACK/USDT
0.000053
‎+1.92%
160.91K
PAXG/USDT
3,140.6
‎+0.29%
552.06K
ZEREBRO/USDT
0.02914
‎-2.21%
184.43K
AIPUMP/USDT
0.001705
‎-0.64%
161.12K
PERRY/USDT
0.001276
‎-5.96%
199.09K
RSR/USDT
0.006033
‎-6.59%
276.92K
SHY/USDT
0.00359
‎+0.84%
160.35K
SYNTH/USDT
0.004894
‎+1.36%
185.89K
COTI/USDT
0.06862
‎-5.35%
254.48K
HEI/USDT
0.4022
‎+0.44%
230.60K
PEANUT/USDT
0.000236
‎+0.42%
160.58K
AUDIO/USDT
0.0755
‎-2.70%
201.69K
COW/USDT
0.2676
‎-2.72%
194.81K
FLORK/USDT
0.000842
‎+17.27%
161.58K
AXL/USDT
0.3575
‎-3.97%
224.66K
BEENZ/USDT
0.000215
‎-14.34%
160.94K
MANA/USDT
0.2391
‎-2.36%
197.05K
1DOLLAR/USDT
0.0079344
‎+0.66%
170.50K
DF/USDT
0.07741
‎-2.53%
234.56K
PRIME/USDT
3.428
‎+1.75%
190.54K
DOODI/USDT
0.002577
‎+4.41%
198.62K
PUMPIT/USDT
0.00328
‎+2.82%
160.46K
TIBBIR/USDT
0.01947
‎-6.70%
228.98K
OIIAOIIA/USDT
0.00930
‎+1.41%
164.19K
ORCA/USDT
2.167
‎-5.74%
285.10K
TRB/USDT
26.23
‎-1.83%
200.30K
SATS/USDT
0.00000007854
‎-7.11%
406.48K
LEXICON/USDT
0.000121
‎0.00%
161.69K
TRENCHAI/USDT
0.000410
‎-11.63%
160.83K
RECT/USDT
0.01826
‎-20.26%
227.33K
SUSHI/USDT
0.566
‎-4.06%
191.86K
TEVA/USDT
0.00854
‎-1.72%
201.45K
UBC/USDT
0.00109
‎0.00%
160.66K
BABYBONK/USDT
0.00000000000386
‎+3.20%
162.62K
TTAI/USDT
0.000513
‎-10.93%
167.05K
ID/USDT
0.2026
‎-5.45%
189.22K
NUIT/USDT
0.00122
‎+12.96%
159.68K
PROS/USDT
0.3456
‎-7.09%
272.40K
BICITY/USDT
0.000982
‎+1.76%
228.77K
ELX/USDT
0.1888
‎-9.44%
902.31K
MAI/USDT
0.002740
‎-3.92%
160.65K
MEMDEX/USDT
0.00551
‎-4.83%
161.02K
A47/USDT
0.022527
‎+2.53%
161.38K
ALON/USDT
0.00563
‎-4.25%
160.20K
BIOS/USDT
0.00040
‎-4.76%
161.77K
CALICOIN/USDT
0.000143
‎-2.05%
161.26K
PLUME/USDT
0.16576
‎-5.64%
217.60K
CATG/USDT
0.000113
‎0.00%
161.62K
MLG/USDT
0.00496
‎-4.06%
160.63K
VERT/USDT
0.00063
‎-8.69%
192.18K
ZK/USDT
0.0650
‎-3.70%
225.93K
DUCK/USDT
0.00326
‎-8.68%
202.85K
SNAKEAI/USDT
0.0001273
‎+2.24%
232.93K
ATH/USDT
0.02884
‎-5.00%
294.46K
AVA/USDT
0.5256
‎-3.55%
215.20K
SHELL/USDT
0.20547
‎-5.60%
260.91K
ANDY/USDT
0.0003726
‎-2.66%
161.70K
DMCK/USDT
0.0000726
‎+4.46%
157.87K
BLUR/USDT
0.1014
‎-2.50%
192.11K
DOGEN/USDT
0.000695
‎-6.83%
161.03K
GYAT/USDT
0.00163
‎-2.39%
161.43K
MIAO/USDT
0.003934
‎+3.17%
178.82K
AXS/USDT
2.826
‎-3.91%
214.85K
MVRS/USDT
0.000138
‎-0.71%
161.15K
CWH/USDT
0.000067
‎+3.07%
160.87K
LDO/USDT
0.850
‎-1.73%
345.48K
UFD/USDT
0.02507
‎-15.01%
161.38K
UNI/USDT
5.777
‎-2.95%
420.93K
MOG/USDT
0.0000003919
‎-5.33%
182.99K
REKTCOIN/USDT
0.00000004725
‎+1.91%
167.37K
BOB/USDT
0.000004913
‎-1.30%
161.58K
IMT/USDT
0.01019
‎-11.39%
191.42K
FARTBOY/USDT
0.0344
‎-11.56%
160.74K
GME/USDT
0.001741
‎-2.08%
171.56K
AKUMA/USDT
0.000007483
‎-1.42%
161.74K
ARC/USDT
0.04725
‎-9.09%
161.20K
FLOCK/USDT
0.05622
‎-5.56%
172.37K
MATES/USDT
0.000250
‎-2.34%
183.55K
RIO/USDT
0.2039
‎-9.17%
192.78K
XSPA/USDT
0.00820
‎-22.64%
161.86K
BPT/USDT
0.00060
‎+17.64%
161.41K
MICHI/USDT
0.02077
‎+0.92%
178.36K
ROOMCON/USDT
0.000459
‎-4.96%
199.55K
TMC/USDT
0.00030
‎-6.25%
162.26K
FRED/USDT
0.003302
‎-5.33%
164.08K
SENTAI/USDT
0.00105
‎-0.94%
161.85K
HINT/USDT
0.002872
‎-0.48%
207.89K
UBXS/USDT
0.0163
‎+0.61%
160.21K
VRA/USDT
0.001289
‎-4.16%
168.02K
LUNAI/USDT
0.00788
‎-5.17%
161.07K
TOKEN/USDT
0.01414
‎-1.94%
163.10K
ENA/USDT
0.3469
‎-6.01%
666.91K
BAKKT/USDT
0.0002194
‎-2.92%
198.80K
MOSS/USDT
0.00090
‎+8.43%
159.79K
ORDS/USDT
0.000552
‎-10.53%
162.85K
AITECH/USDT
0.02485
‎-4.38%
171.13K
CGPT/USDT
0.08205
‎-5.75%
170.63K
LAI/USDT
0.002286
‎-6.00%
205.47K
MUBI/USDT
0.004757
‎-1.77%
163.34K
WEN/USDT
0.00002208
‎-3.24%
170.32K
DRIP/USDT
0.000809
‎-2.76%
161.01K
VANRY/USDT
0.0274
‎-2.49%
237.73K
AEVO/USDT
0.1069
‎-1.56%
228.86K
MAG/USDT
0.02459
‎+11.36%
162.30K
BOME/USDT
0.001293
‎-1.14%
296.77K
BR/USDT
0.10408
‎+6.20%
208.32K
APE/USDT
0.4611
‎-2.47%
268.74K
ATOM/USDT
4.197
‎-2.12%
308.31K
GALA/USDT
0.01482
‎-4.32%
318.74K
MSTR/USDT
0.1601
‎-0.12%
163.78K
SLAP/USDT
0.00050
‎-1.96%
169.81K
CLAY/USDT
0.000046
‎-4.16%
162.87K
HQ/USDT
0.00225
‎-3.01%
161.35K
JUP/USDT
0.4451
‎-8.22%
344.46K
ASSCOIN/USDT
0.000687
‎-3.23%
161.26K
DIAM/USDT
0.01134
‎-1.13%
161.42K
PORTAL/USDT
0.0821
‎-4.42%
194.41K
SNAI/USDT
0.01832
‎-6.95%
160.59K
WHISP/USDT
0.00094
‎-4.08%
161.10K
ANIME/USDT
0.01678
‎-1.81%
306.18K
RAI/USDT
0.8344
‎-4.14%
166.49K
STRK/USDT
0.1474
‎-2.12%
285.99K
FLOWER/USDT
0.00033
‎-8.33%
160.89K
RETARDIO/USDT
0.0140
‎0.00%
160.93K
BITBOARD/USDT
0.0001156
‎+3.77%
171.92K
REN/USDT
0.00965
‎-0.61%
164.82K
DESCI/USDT
0.001110
‎-23.34%
169.18K
GRPH/USDT
0.00277
‎+11.69%
161.45K
PERP/USDT
0.3228
‎-2.85%
183.29K
BOBBSC/USDT
0.00000000391
‎-6.68%
172.83K
FUEL/USDT
0.01100
‎-6.38%
400.37K
MONA/USDT
0.000145
‎-2.02%
161.62K
RDNT/USDT
0.02203
‎-3.12%
183.67K
BAN/USDT
0.05814
‎-3.13%
171.66K
OL/USDT
0.04184
‎-6.08%
164.98K
YFI/USDT
4,717.6
‎-1.43%
162.19K
BADAI/USDT
0.01035
‎-1.80%
190.38K
OGPU/USDT
0.444
‎0.00%
153.83K
YNE/USDT
0.01262
‎-3.73%
160.30K
OBT/USDT
0.01308
‎-0.45%
445.90K
SCR/USDT
0.274
‎-4.52%
211.33K
WAXP/USDT
0.02168
‎-2.29%
304.08K
ANGLERFISH/USDT
0.000317
‎-11.20%
160.95K
BAL/USDT
1.302
‎-2.39%
175.76K
SEN/USDT
0.0306
‎-3.16%
162.00K
AUTOS/USDT
0.01513
‎-7.51%
164.08K
STARDOGE/USDT
0.000060000
‎+0.59%
186.47K
BEL/USDT
0.6466
‎+3.62%
243.74K
SMB/USDT
0.0444
‎-3.68%
206.47K
LVVA/USDT
0.004100
‎+8.15%
219.69K
QUANT/USDT
0.001515
‎-8.95%
160.53K
WOO/USDT
0.0747
‎-3.11%
196.75K
TWT/USDT
0.8417
‎-2.45%
186.22K
BROCCOLI2/USDT
0.0200
‎-0.49%
202.92K
HAT/USDT
0.00354
‎-8.05%
161.77K
HARRYBOLZ/USDT
0.0001349
‎-1.46%
161.35K
ONDOAI/USDT
0.001965
‎+4.13%
167.31K
SUPER/USDT
0.4846
‎-5.51%
254.95K
BID/USDT
0.04905
‎-1.20%
202.41K
METIS/USDT
14.92
‎-3.05%
175.87K
MANASOL/USDT
0.000456
‎+11.76%
161.32K
WHY/USDT
0.00000006217
‎-2.69%
288.34K
ANKR/USDT
0.01721
‎-4.17%
221.36K
PUMPAI/USDT
0.000369
‎-6.34%
195.44K
GMT/USDT
0.0462
‎-3.14%
896.96K
SWARM/USDT
0.000284
‎+4.41%
161.37K
TRISIG/USDT
0.00320
‎-3.90%
161.50K
TAOCAT/USDT
0.003176
‎+1.30%
378.89K
DSYNC/USDT
0.1169
‎-5.49%
194.84K
NFT/USDT
0.0000004291
‎+0.11%
178.56K
DOGINME/USDT
0.0008052
‎-8.31%
181.51K
MUSTARD/USDT
0.000092
‎+1.09%
161.65K
AIOZ/USDT
0.2354
‎-5.65%
170.18K
AGON/USDT
0.007351
‎-10.28%
198.19K
FTT/USDT
1.1269
‎-2.62%
211.80K
QUQ/USDT
0.000927
‎-8.84%
198.74K
ANON/USDT
4.70
‎-7.66%
162.15K
BARSIK/USDT
0.002439
‎-1.09%
163.18K
SPICE/USDT
0.000198
‎-0.50%
163.84K
XAUT/USDT
3,156.8
‎+1.29%
166.25K
BANANAS31/USDT
0.005378
‎-0.40%
461.39K
HNT/USDT
3.043
‎-4.87%
200.90K
MA/USDT
0.001922
‎-10.89%
180.60K
PAIN/USDT
1.729
‎+3.47%
238.07K
IOTA/USDT
0.1643
‎-4.69%
214.04K
TALK/USDT
0.83949
‎+0.59%
182.09K
API3/USDT
1.055
‎-2.76%
517.52K
MAVIA/USDT
0.4343
‎+1.51%
296.02K
VIB/USDT
0.03901
‎+0.15%
299.18K
GMX/USDT
11.63
‎-3.40%
190.42K
SBR/USDT
0.000416
‎-0.71%
161.52K
SKY/USDT
0.0527
‎-0.56%
336.02K
ZRX/USDT
0.2353
‎-3.36%
180.56K
HOLO/USDT
0.00022
‎-12.00%
160.72K
AIXBT/USDT
0.10747
‎+2.92%
421.73K
DHN/USDT
32.722
‎-0.06%
282.20K
SPELL/USDT
0.0005745
‎-4.61%
206.55K
CRO/USDT
0.09796
‎-5.35%
419.31K
PATRIOT/USDT
0.000450
‎-0.66%
162.90K
FROKAI/USDT
0.0051
‎+6.25%
161.68K
UXLINK/USDT
0.4136
‎-4.72%
163.97K
C98/USDT
0.0627
‎-3.53%
209.90K
FXS/USDT
1.882
‎-6.83%
185.64K
XTER/USDT
0.29765
‎-3.40%
624.09K
RWA/USDT
0.01229
‎-1.52%
163.62K
AKITA/USDT
0.00034
‎-2.85%
162.37K
ALCH/USDT
0.06621
‎-9.84%
264.27K
AIMONICA/USDT
0.00333
‎+2.77%
161.03K
AIX9/USDT
0.001983
‎+0.10%
200.66K
MICRO/USDT
0.005848
‎-1.28%
355.43K
UMA/USDT
1.151
‎-4.00%
176.60K
AVL/USDT
0.3460
‎-11.48%
182.64K
CHR/USDT
0.0927
‎-4.03%
193.49K
PYTHIA/USDT
0.012181
‎-3.99%
160.84K
ETF500/USDT
0.00451
‎+32.25%
161.67K
GMRT/USDT
0.02790
‎-8.52%
187.48K
T3AI/USDT
0.001159
‎-16.43%
161.22K
CHEX/USDT
0.1781
‎-6.90%
299.28K
DOGECAST/USDT
0.00039
‎-17.02%
160.90K
G7/USDT
0.00254
‎-0.78%
163.31K
QBX/USDT
0.00233
‎-0.85%
162.05K
DOGSHIT2/USDT
0.000304
‎+0.33%
160.67K
BIAO/USDT
0.000397
‎+1.27%
162.30K
BIRDDOG/USDT
0.000285
‎-0.69%
161.37K
AMP/USDT
0.003783
‎-3.83%
216.48K
M3M3/USDT
0.003752
‎-4.65%
161.03K
KEYCAT/USDT
0.004708
‎-12.87%
234.97K
SKI/USDT
0.03796
‎-8.99%
163.33K
LINA/USDT
0.000343
‎+12.09%
200.13K
MAXSOL/USDT
0.00426
‎-6.57%
160.03K
BIGTIME/USDT
0.04641
‎-5.26%
383.65K
MEMETOON/USDT
0.000001651
‎-1.72%
162.49K
AERO/USDT
0.4365
‎-7.04%
224.75K
INSN/USDT
0.00005562
‎+0.81%
166.32K
AVAAI/USDT
0.03211
‎-4.46%
169.47K
EGLD/USDT
15.92
‎-3.45%
204.58K
LOU/USDT
0.00142
‎-0.69%
160.88K
MAGIC/USDT
0.1118
‎-2.95%
196.53K
VR/USDT
0.003907
‎-5.71%
358.01K
LRC/USDT
0.0959
‎-2.54%
166.82K
PALU/USDT
0.000146
‎-23.95%
199.97K
ADX/USDT
0.0970
‎-4.52%
306.16K
SPEC/USDT
1.747
‎-2.67%
225.84K
ACE/USDT
0.596
‎-3.87%
192.45K
PHB/USDT
0.481
‎-2.63%
193.71K
MASK/USDT
2.178
‎-0.04%
193.20K
STG/USDT
0.1963
‎-1.94%
168.00K
ROAM/USDT
0.181435
‎+1.12%
342.85K
AWS/USDT
0.00392
‎-0.75%
174.18K
RAY/USDT
1.671
‎-3.41%
255.97K
AIC/USDT
0.18389
‎-7.11%
225.16K
BEAMX/USDT
0.00698
‎-6.18%
288.65K
CYBER/USDT
1.216
‎-3.18%
196.71K
ALT/USDT
0.03201
‎-4.41%
227.04K
BAT/USDT
0.1332
‎-1.84%
171.53K
BLZ/USDT
0.03194
‎+1.52%
169.13K
CEL/USDT
0.08979
‎+0.23%
164.65K
BULLY/USDT
0.00147
‎-4.54%
162.72K
URO/USDT
0.0032
‎-21.95%
423.45K
XTTA/USDT
0.28141
‎-1.02%
351.65K
BOND/USDT
0.2600
‎+1.76%
163.12K
CVX/USDT
1.927
‎-6.36%
201.21K
LAVA/USDT
0.05616
‎-2.71%
161.43K
UNFI/USDT
0.2314
‎-2.40%
162.36K
CATF/USDT
0.000157
‎-19.07%
160.98K
FLOW/USDT
0.373
‎-2.61%
176.16K
ZND/USDT
0.1662
‎-0.89%
180.13K
MEOWCAT/USDT
0.015780
‎+1.24%
551.06K
PHA/USDT
0.1017
‎-4.23%
187.21K
LUM/USDT
0.899
‎-4.76%
198.58K
RATS/USDT
0.00003091
‎+10.31%
238.33K
ESIM/USDT
0.001190
‎+1.97%
163.74K
AFT/USDT
0.03683
‎-1.23%
224.27K
RAD/USDT
0.761
‎-2.43%
190.61K
1INCH/USDT
0.1847
‎-2.84%
189.90K
PIX/USDT
0.01570
‎-46.77%
303.62K
MNT/USDT
0.7707
‎-3.74%
163.36K
VOID/USDT
0.000159
‎+0.63%
160.92K
AGI/USDT
0.06009
‎-6.48%
231.51K
GLS/USDT
0.00146
‎-4.57%
161.16K
ENS/USDT
15.23
‎-4.21%
224.92K
SIREN/USDT
0.03830
‎+0.07%
203.32K
TMAI/USDT
0.000989
‎-1.29%
163.14K
KIT/USDT
0.001508
‎-7.14%
161.28K
SNX/USDT
0.742
‎-4.62%
204.20K
VIVI/USDT
0.01207
‎+0.66%
160.86K
YGG/USDT
0.1800
‎-4.15%
221.45K
SOLV/USDT
0.02890
‎+0.90%
269.50K
MKR/USDT
1,266.6
‎-0.53%
214.36K
MXNA/USDT
0.00393
‎-0.25%
186.78K
LIY/USDT
0.001185
‎+9.62%
161.79K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.21K
FOUR/USDT
0.0003626
‎-1.84%
160.53K
WMTX/USDT
0.1788
‎-2.08%
346.42K
DRV/USDT
0.02191
‎-6.68%
167.63K
TROY/USDT
0.0010117
‎-3.08%
164.46K
ZIG/USDT
0.07495
‎-5.60%
165.15K
AVB/USDT
0.00284
‎-5.64%
160.26K
PROPC/USDT
0.5654
‎-5.70%
162.90K
XCN/USDT
0.00932
‎-10.98%
295.20K
BABYSHARK/USDT
0.00315
‎-0.63%
399.98K
RIZ/USDT
0.0022410
‎+19.52%
237.08K
GAME/USDT
0.01680
‎-5.93%
202.33K
TAG/USDT
0.00003418
‎+0.05%
198.34K
TRU/USDT
0.0338
‎-3.42%
191.16K
VON/USDT
0.000059069
‎-12.98%
198.62K
ZRO/USDT
2.807
‎+0.89%
369.46K
IMX/USDT
0.520
‎-4.93%
209.67K
DNOW/USDT
0.00950
‎-2.06%
160.43K
LPT/USDT
4.810
‎-0.51%
216.18K
FRIC/USDT
0.00238
‎-1.24%
161.30K
HOPPY/USDT
0.000021189
‎-5.07%
161.71K
ELIZA/USDT
0.00044
‎-6.38%
166.40K
NPC/USDT
0.010115
‎-7.70%
175.89K
VVAIFU/USDT
0.004023
‎-2.02%
170.15K
LYP/USDT
0.07280
‎-1.27%
160.36K
BOBO/USDT
0.0000002486
‎-0.87%
162.31K
FARTGIRL/USDT
0.00513
‎-4.64%
160.85K
FAIR3/USDT
0.00152
‎-1.93%
160.63K
RPL/USDT
4.38
‎-4.78%
165.54K
COOKIE/USDT
0.10316
‎-3.86%
193.96K
LAYER/USDT
1.3229
‎-11.63%
1.16M
DADDY/USDT
0.03824
‎+0.18%
187.57K
IQ6900/USDT
0.00247
‎+0.81%
161.24K
OM/USDT
6.1766
‎-0.94%
432.03K
MUMU/USDT
0.00000265
‎-5.01%
164.10K
IO/USDT
0.716
‎-5.29%
265.83K
DEGEN/USDT
0.002811
‎-4.71%
367.37K
ETC/USDT
16.26
‎-2.16%
293.85K
SAND/USDT
0.2645
‎-2.10%
245.65K
ANDYETH/USDT
0.00003175
‎-4.71%
175.08K
BENDOG/USDT
0.002090
‎-2.60%
162.55K
SHOGGOTH/USDT
0.00252
‎+10.04%
161.25K
AICELL/USDT
0.00210
‎-10.25%
163.15K
PENDLE/USDT
2.480
‎-0.91%
346.48K
JTO/USDT
2.170
‎-0.95%
229.22K
AGIXT/USDT
0.00740
‎+9.46%
160.89K
DRIFT/USDT
0.5661
‎-3.51%
184.49K
GPS/USDT
0.0258
‎-5.14%
261.47K
LEGEND/USDT
0.001778
‎-6.22%
164.19K
PSPS/USDT
0.00496
‎-3.68%
160.94K
CATCOIN/USDT
0.0000000000717
‎-3.75%
162.80K
NAKA/USDT
0.3473
‎-2.33%
204.95K
PONZI/USDT
0.000458
‎+13.08%
160.32K
MANEKI/USDT
0.001099
‎-1.52%
166.50K
CEEK/USDT
0.01602
‎-3.55%
162.11K
RSC/USDT
0.2686
‎-2.89%
153.35K
LADYS/USDT
0.00000003391
‎-5.25%
167.06K
RACA/USDT
0.00008904
‎-1.89%
185.10K
AIDOGE/USDT
0.0000000000800
‎-1.11%
166.04K
PAI/USDT
0.0857
‎-0.81%
182.09K
PRCL/USDT
0.0948
‎-0.31%
168.58K
OPUL/USDT
0.03087
‎-0.73%
172.30K
FITFI/USDT
0.001612
‎+2.41%
163.80K
BAD/USDT
0.000000010263
‎-6.68%
184.63K
ZEUS/USDT
0.2911
‎-4.77%
389.04K
SLERF/USDT
0.05801
‎-1.37%
180.56K
MANTA/USDT
0.221
‎-4.74%
206.08K
ETHFI/USDT
0.563
‎-4.57%
262.61K
LUNA/USDT
0.1815
‎-2.57%
218.11K
ZIL/USDT
0.01093
‎-2.49%
179.97K
GRT/USDT
0.0851
‎-4.80%
212.96K
AI/USDT
0.1558
‎-2.25%
184.08K
MEME/USDT
0.002025
‎-2.83%
225.28K
EARNM/USDT
0.00191
‎0.00%
213.64K
BLADE/USDT
0.025291
‎-7.15%
290.01K
DEGENAI/USDT
0.00302
‎+2.02%
161.60K
1.898‎-4.81%
$1.89
Máx 24h
2.018
Mín 24h
1.893
Volume em 24h (CAKE)
230.81K
Montante em 24h (USDT)
456.55K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
PANCAKESWAP
Links relacionados
Nome da cripto
CAKE
Classificação de capitalização de mercado
NO.122
Capitalização de mercado circulante
572,883,264 USDT
Fornecimento circulante
301,835,229
Fornecimento total
380,367,202
Preço histórico alto
43.96
2021-04-30
Preço histórico baixo
0.194441
2020-11-03
Livro de ordens
0.001
Qtd(
CAKE
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
CAKE
)

Quantia(
USDT
)

39.000
609.390
23,766.210
29.360
2.790
81.91
20.000
9.240
184.80
19.630
2.790
54.77
15.000
20.000
300.00
11.000
4.940
54.34
10.800
27.570
297.76
10.000
23.970
239.70
9.000
9.240
83.16
8.400
11.520
96.77
8.000
3.500
28.00
7.000
14.910
104.37
6.720
9.000
60.48
6.524
454.100
2,962.548
6.164
324.480
2,000.095
6.063
420.140
2,547.309
6.000
5.970
35.82
5.501
317.010
1,743.872
5.450
1,108.740
6,042.633
5.200
10.550
54.86
5.127
494.130
2,533.405
5.000
12.320
61.60
4.800
10.000
48.00
4.753
955.250
4,540.303
4.700
5.230
24.58
4.570
77.520
354.27
4.566
622.920
2,844.253
4.500
1.230
5.54
4.379
782.150
3,425.035
4.192
537.160
2,251.775
4.005
496.000
1,986.480
4.000
109.680
438.72
3.900
4.500
17.55
3.860
23.190
89.51
3.818
705.900
2,695.126
3.800
5.120
19.46
3.780
400.000
1,512.000
3.750
25.060
93.98
3.724
661.440
2,463.203
3.631
500.240
1,816.371
3.537
673.920
2,383.655
3.444
484.550
1,668.790
3.430
76.650
262.91
3.400
206.240
701.22
3.350
295.290
989.22
3.256
211.660
689.16
3.163
297.430
940.77
3.111
5.100
15.87
3.094
428.410
1,325.501
3.069
267.080
819.67
3.000
25.220
75.66
2.997
52.770
158.15
2.976
236.540
703.94
2.940
40.000
117.60
2.930
114.450
335.34
2.882
246.580
710.64
2.800
71.540
200.31
2.789
191.720
534.71
2.786
333.290
928.55
2.700
171.210
462.27
2.695
254.260
685.23
2.693
260.750
702.20
2.636
38.340
101.06
2.610
364.460
951.24
2.602
185.800
483.45
2.599
444.730
1,155.853
2.550
36.360
92.72
2.508
178.710
448.20
2.506
278.870
698.85
2.500
53.020
132.55
2.415
60.740
146.69
2.412
8.840
21.32
2.321
197.980
459.51
2.319
12.520
29.03
2.228
37.950
84.55
2.225
403.440
897.65
2.134
13.810
29.47
2.132
6.920
14.75
2.041
17.620
35.96
2.038
81.880
166.87
1.947
36.190
70.46
1.945
3,253.470
6,327.999
1.944
2,251.020
4,375.983
1.943
1,737.700
3,376.351
1.942
1,965.400
3,816.807
1.941
4,204.160
8,160.275
1.940
1,744.480
3,384.291
1.939
2,410.710
4,674.367
1.938
1,636.190
3,170.936
1.937
4,782.240
9,263.199
1.936
2,444.440
4,732.436
1.935
1,803.330
3,489.444
1.934
3,595.950
6,954.567
1.933
1,917.960
3,707.417
1.932
2,081.770
4,021.980
1.931
3,305.730
6,383.365
1.930
6,623.970
12,784.262
1.929
3,226.470
6,223.861
1.928
3,504.020
6,755.751
1.927
3,527.570
6,797.627
1.926
5,869.460
11,304.580
1.925
3,100.600
5,968.655
1.924
2,529.890
4,867.508
1.923
3,917.760
7,533.852
1.922
2,456.970
4,722.296
1.921
1,504.150
2,889.472
1.920
1,377.100
2,644.032
1.919
3,293.250
6,319.747
1.918
925.020
1,774.188
1.917
2,010.880
3,854.857
1.916
644.530
1,234.919
1.915
1,716.620
3,287.327
1.914
908.550
1,738.965
1.913
457.960
876.08
1.912
1,168.690
2,234.535
1.911
302.940
578.92
1.910
964.560
1,842.310
1.909
325.750
621.86
1.908
833.970
1,591.215
1.907
159.900
304.93
1.906
91.780
174.93
1.905
12,285.710
23,404.278
1.904
10,799.830
20,562.876
1.903
9,840.560
18,726.586
1.902
7,602.050
14,459.099
1.901
4,867.210
9,252.566
1.900
2,394.370
4,549.303
1.899
1,243.880
2,362.128
1.898≈$1.89
1.897
778.390
1,476.606
1.896
2,364.810
4,483.680
1.895
6,343.000
12,019.985
1.894
8,308.200
15,735.731
1.893
10,682.170
20,221.348
1.892
9,722.230
18,394.459
1.891
11,157.150
21,098.171
1.890
41.370
78.19
1.889
223.290
421.79
1.888
458.930
866.46
1.887
252.780
477.00
1.886
471.240
888.76
1.885
929.200
1,751.542
1.884
799.820
1,506.861
1.883
1,225.580
2,307.767
1.882
1,100.430
2,071.009
1.881
1,705.130
3,207.350
1.880
532.660
1,001.401
1.879
938.440
1,763.329
1.878
2,962.340
5,563.275
1.877
2,107.810
3,956.359
1.876
2,473.690
4,640.642
1.875
4,004.060
7,507.613
1.874
2,353.500
4,410.459
1.873
1,698.410
3,181.122
1.872
2,797.160
5,236.284
1.871
6,441.390
12,051.841
1.870
2,694.950
5,039.557
1.869
3,167.150
5,919.403
1.868
6,541.960
12,220.381
1.867
2,860.670
5,340.871
1.866
4,089.090
7,630.242
1.865
5,754.670
10,732.460
1.864
1,533.450
2,858.351
1.863
1,658.530
3,089.841
1.862
4,326.240
8,055.459
1.861
1,514.070
2,817.684
1.860
1,744.080
3,243.989
1.859
4,166.880
7,746.230
1.858
2,468.770
4,586.975
1.857
2,155.410
4,002.596
1.856
3,754.810
6,968.927
1.855
2,839.490
5,267.254
1.854
2,454.780
4,551.162
1.853
4,893.130
9,066.970
1.851
102.550
189.82
1.850
27.020
49.99
1.849
66.040
122.11
1.846
23.350
43.10
1.830
41.350
75.67
1.800
19.950
35.91
1.767
28.390
50.17
1.766
107.080
189.10
1.700
23.400
39.78
1.690
312.020
527.31
1.689
90.310
152.53
1.650
97.780
161.34
1.619
120.960
195.83
1.618
204.470
330.83
1.600
15.000
24.00
1.553
124.460
193.29
1.493
326.220
487.05
1.492
332.970
496.79
1.460
22.060
32.21
1.440
100.690
144.99
1.438
180.840
260.05
1.437
120.470
173.12
1.432
6.980
10.00
1.430
24.410
34.91
1.386
426.690
591.39
1.385
299.720
415.11
1.370
50.250
68.84
1.368
15.140
20.71
1.359
145.090
197.18
1.350
8.880
11.99
1.338
518.280
693.46
1.332
15.020
20.01
1.311
14.100
18.49
1.300
20.000
26.00
1.293
442.580
572.26
1.272
6.280
7.99
1.251
587.600
735.09
1.212
447.140
541.93
1.175
735.550
864.27
1.140
830.650
946.94
1.110
241.780
268.38
1.107
1,014.170
1,122.686
1.076
1,103.490
1,187.355
1.047
1,689.400
1,768.802
1.030
40.000
41.20
1.019
1,768.030
1,801.623
0.993
2,640.810
2,622.324
0.968
1,993.210
1,929.427
0.945
3,305.650
3,123.839
0.922
2,697.700
2,487.279
0.900
2,595.930
2,336.337
0.880
2,673.140
2,352.363
0.860
3,332.180
2,865.675
0.841
3,982.030
3,348.887
0.823
3,994.310
3,287.317
0.774
4,980.100
3,854.597
0.691
2,894.300
1,999.961
0.604
3,177.620
1,919.282
0.552
5,680.780
3,135.791
Mercado
Qtd(CAKE)
Preço(USDT)
Qtd(CAKE)
Hora
1.898
10.230
09:43:47
1.898
10.110
09:43:43
1.898
10.190
09:43:41
1.899
13.170
09:43:40
1.898
9.130
09:43:32
1.898
6.560
09:43:29
1.898
3.020
09:43:28
1.896
10.620
09:43:24
1.896
10.550
09:43:19
1.896
225.690
09:43:18
1.898
6.770
09:43:16
1.898
11.460
09:43:15
1.898
10.130
09:43:14
1.898
8.920
09:43:11
1.896
10.460
09:43:10
1.896
10.550
09:43:09
1.896
4.150
09:43:07
1.893
19.110
09:43:02
1.894
10.440
09:43:01
1.896
13.190
09:42:58
1.898
36.500
09:42:57
1.899
7.900
09:42:47
1.898
9.600
09:42:45
1.898
9.910
09:42:44
1.898
9.780
09:42:42
1.898
12.870
09:42:38
1.898
5.270
09:42:37
1.898
12.590
09:42:34
1.898
3.340
09:42:32
1.898
12.690
09:42:30
1.898
5.350
09:42:28
1.897
13.170
09:42:26
1.898
2.980
09:42:22
1.898
3.840
09:42:20
1.898
5.880
09:42:19
1.898
2.880
09:42:17
1.898
8.660
09:42:16
1.898
2.950
09:42:08
1.897
13.170
09:42:05
1.897
10.540
09:41:55
1.898
10.760
09:41:52
1.898
9.420
09:41:48
1.898
10.540
09:41:44
1.898
13.090
09:41:43
1.898
9.420
09:41:42
1.898
4.220
09:41:36
1.899
6.040
09:41:34
1.898
7.900
09:41:23
1.898
9.230
09:41:22
1.898
10.800
09:41:15
Spot
Futuros
Comprar CAKE
Vender CAKE
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteCAKE
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 CAKE
Preço
BBO
MontanteCAKE
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-1.53%81,462.00
ETH/USDT-1.53%1,785.92
TRX/USDT+0.95%0.2327
SOL/USDT-0.80%123.93
XRP/USDT-4.17%2.0484
TON/USDT+1.53%3.847
USDC/USDT-0.02%1.0000
PEPE/USDT-0.56%0.00000698
BNB/USDT-2.07%589.61
KEKIUS/USDT-4.91%0.02051
PEPU/USDT-11.72%0.00271
TRUMP/USDT-2.36%9.92
ZOO/USDT-9.71%0.00000511
GHIBLICZ/USDT-7.53%0.001374
NOT/USDT-1.72%0.002227
PIAI/USDT+2.66%0.0000000000077
TST/USDT+6.42%0.06986
VINE/USDT+19.81%0.04045
CATE/USDT+0.00%0.000230
DOGS/USDT-4.92%0.0001332
BTC/USDT-1.53%81,462.00
ETH/USDT-1.53%1,785.92
TRX/USDT+0.95%0.2327
SOL/USDT-0.80%123.93
XRP/USDT-4.17%2.0484
TON/USDT+1.53%3.847
USDC/USDT-0.02%1.0000
PEPE/USDT-0.56%0.00000698
BNB/USDT-2.07%589.61
KEKIUS/USDT-4.91%0.02051
PEPU/USDT-11.72%0.00271
TRUMP/USDT-2.36%9.92
ZOO/USDT-9.71%0.00000511
GHIBLICZ/USDT-7.53%0.001374
NOT/USDT-1.72%0.002227
PIAI/USDT+2.66%0.0000000000077
TST/USDT+6.42%0.06986
VINE/USDT+19.81%0.04045
CATE/USDT+0.00%0.000230
DOGS/USDT-4.92%0.0001332
Loading...