kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

CHEX/USDT

CHINTAI EXCHANGE TOKEN
Mais pesquisados
PIUSDTPerpétuo
FUNUSDTPerpétuo
BTCUSDTPerpétuo
TONUSDTPerpétuo
FARTCOINUSDTPerpétuo
PEPEUSDTPerpétuo
SHIBUSDTPerpétuo
XUSDTPerpétuo
SOLUSDTPerpétuo
NOTUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,940.00
‎+0.38%
446.68M
ETH/USDT
1,791.10
‎+0.51%
110.58M
TRX/USDT
0.2379
‎+0.04%
775.24K
SOL/USDT
119.12
‎+1.33%
5.72M
XRP/USDT
2.0947
‎-1.30%
2.28M
TON/USDT
3.277
‎+1.42%
472.85K
USDC/USDT
1.0003
‎0.00%
2.86M
PEPE/USDT
0.00000699
‎+0.28%
1.03M
BNB/USDT
588.77
‎-0.51%
1.15M
KEKIUS/USDT
0.02432
‎+8.81%
202.06K
PEPU/USDT
0.00354
‎+2.01%
270.08K
TRUMP/USDT
9.00
‎-1.74%
893.35K
ZOO/USDT
0.00000431
‎-1.14%
166.14K
GHIBLICZ/USDT
0.000678
‎-4.77%
199.16K
NOT/USDT
0.001975
‎-0.25%
220.33K
PIAI/USDT
0.0000000000070
‎-1.40%
159.77K
TST/USDT
0.07230
‎+6.74%
199.09K
VINE/USDT
0.03091
‎+4.60%
457.24K
CATE/USDT
0.000152
‎-1.93%
161.21K
DOGS/USDT
0.0001243
‎-0.71%
249.05K
SUNDOG/USDT
0.04602
‎+2.06%
635.35K
MELANIA/USDT
0.565
‎-0.87%
177.78K
PUMP/USDT
0.0434
‎+1.40%
251.61K
RARE/USDT
0.0690
‎+4.07%
463.44K
JAILSTOOL/USDT
0.007666
‎+0.60%
201.43K
OIK/USDT
0.0260
‎+4.41%
167.18K
SHRUBETH/USDT
0.003530
‎-2.02%
163.61K
GHIBLI/USDT
0.00494
‎-19.93%
238.58K
MEMHASH/USDT
0.001337
‎-1.32%
232.18K
XLM/USDT
0.2490
‎-0.99%
378.47K
DOGE/USDT
0.16508
‎-1.27%
1.67M
GRASS/USDT
1.6246
‎-11.37%
438.46K
BABYDOGE/USDT
0.000000001161
‎+0.95%
277.07K
BWT/USDT
0.000215
‎+5.39%
161.01K
EIC/USDT
0.0000881
‎-28.14%
164.73K
HMSTR/USDT
0.002332
‎+2.55%
234.96K
LTC/USDT
81.66
‎-0.65%
577.22K
SAI/USDT
0.00945
‎+1.83%
205.13K
TRC/USDT
0.00202
‎-12.55%
193.39K
SOLA/USDT
0.000428
‎+0.23%
161.43K
SUI/USDT
2.1636
‎-1.44%
815.15K
TIM/USDT
0.000153
‎-10.00%
161.65K
TRUMP47/USDT
0.000097
‎+2.10%
160.55K
EVERYAI/USDT
0.000122
‎-59.33%
123.07K
LAZYCAT/USDT
0.00002094
‎-6.51%
162.42K
LEVER/USDT
0.000474
‎-0.42%
195.62K
POL/USDT
0.1853
‎-0.80%
264.46K
SUIAI/USDT
0.01824
‎-2.82%
163.50K
AIST/USDT
0.0000081
‎+6.57%
205.31K
DEFAI/USDT
0.0003085
‎+4.43%
332.89K
FLOKI/USDT
0.00005454
‎-0.72%
323.16K
XYRO/USDT
0.0043056
‎-2.25%
194.74K
YE/USDT
0.000360
‎-11.54%
161.09K
4444/USDT
0.000509
‎-49.70%
235.43K
ALGO/USDT
0.1797
‎-0.99%
271.01K
HOOD/USDT
0.0000468
‎-0.21%
163.04K
LLM/USDT
0.00136
‎-7.48%
161.74K
MAJOR/USDT
0.12919
‎-5.07%
165.63K
MUBARAK/USDT
0.040334
‎+1.86%
228.61K
NOTAI/USDT
0.00001566
‎+9.05%
194.42K
STO/USDT
0.0662
‎+6.08%
236.26K
CHEYENNE/USDT
0.000168
‎+2.43%
161.21K
KITEAI/USDT
0.0000001953
‎+2.46%
162.02K
TALENT/USDT
0.00860
‎+2.38%
143.36K
YZY1/USDT
0.006594
‎-3.12%
160.75K
EDGE/USDT
0.07070
‎-12.67%
236.43K
NEIRO/USDT
0.000746
‎+0.94%
163.84K
PELL/USDT
0.0036
‎-7.69%
233.66K
FAFO/USDT
0.00113
‎-5.04%
161.50K
GEMS/USDT
0.0295
‎-13.48%
193.32K
LUCE/USDT
0.01566
‎+9.89%
265.15K
POCHITA/USDT
0.000253
‎0.00%
161.44K
ELONSOL/USDT
0.000762
‎-1.93%
199.32K
INJ/USDT
8.12
‎+0.12%
204.61K
TRIT/USDT
0.0003148
‎+20.52%
161.86K
B3/USDT
0.004096
‎+2.11%
299.91K
DOWNALD/USDT
0.000063
‎-3.07%
198.41K
SOLVEX/USDT
0.1441
‎+17.34%
200.92K
HOOTERS/USDT
0.000124
‎+11.71%
163.05K
BCCOIN/USDT
0.04054
‎+0.07%
162.86K
CAR/USDT
0.0100
‎+2.04%
161.41K
CRTAI/USDT
0.001654
‎+1.34%
21.57K
DNA/USDT
0.000000000027078
‎+1.35%
161.46K
BRETT/USDT
0.02927
‎-2.49%
332.83K
BUCKAZOIDS/USDT
0.003611
‎-21.94%
204.42K
MNSRY/USDT
0.02035
‎+4.19%
161.44K
AVAX/USDT
17.28
‎-3.19%
499.21K
AVERY/USDT
0.00012
‎0.00%
282.23K
BABYNEIROBNB/USDT
0.00000000000235
‎-4.85%
161.24K
MUPPETS/USDT
0.000263
‎-37.82%
205.36K
DRB/USDT
0.00013688
‎+26.44%
261.77K
NEAR/USDT
2.401
‎-1.23%
346.04K
SCOUT/USDT
0.000127
‎+0.79%
161.44K
ALPHASOL/USDT
0.00044
‎+2.32%
162.00K
FORM/USDT
2.1082
‎-0.32%
587.44K
SHIB/USDT
0.00001212
‎+0.08%
371.24K
JHH/USDT
0.0000001497
‎-7.07%
161.03K
MUBARAKAH/USDT
0.00112
‎-5.08%
265.19K
SONIC/USDT
0.21906
‎-0.10%
399.87K
SSE/USDT
0.00932
‎+21.67%
161.37K
WIF/USDT
0.378
‎-0.26%
297.32K
WIZZ/USDT
0.01573
‎-12.12%
172.38K
AIFUN/USDT
0.003551
‎-6.92%
163.74K
BABYBNB/USDT
0.0010981
‎+1.02%
163.44K
ELON/USDT
0.00000012363
‎-0.27%
339.62K
MOCA/USDT
0.07742
‎-0.85%
308.65K
ASSCOIN1/USDT
0.000682
‎-12.78%
161.10K
MEW/USDT
0.002677
‎+2.21%
382.17K
PEP/USDT
0.000824
‎+8.85%
161.38K
TROG/USDT
0.00000367
‎+5.45%
160.80K
BUILD/USDT
0.000131
‎+0.76%
161.05K
PENG/USDT
0.01350
‎-1.60%
163.46K
ARB/USDT
0.3036
‎-1.10%
275.90K
FORM1/USDT
0.0002888
‎+5.43%
168.99K
BONK/USDT
0.00001098
‎+0.09%
290.17K
DUO/USDT
0.000217
‎-5.65%
161.01K
FLOWSOL/USDT
0.000141
‎0.00%
162.14K
MONKY/USDT
0.000001403
‎-3.17%
164.14K
PT/USDT
0.000293
‎+14.90%
220.40K
VVV/USDT
2.357
‎-0.38%
381.43K
X/USDT
0.00006753
‎+2.10%
247.08K
CATALORIAN/USDT
0.000398
‎+1.01%
161.36K
DYDX/USDT
0.6000
‎-2.18%
219.67K
K/USDT
2.719
‎-1.52%
174.98K
SEEK/USDT
0.000165
‎-1.78%
160.40K
COLLAT/USDT
0.01179
‎-2.07%
161.13K
MEDX/USDT
0.000004676
‎+42.21%
242.65K
RFC/USDT
0.017405
‎+53.70%
200.60K
S/USDT
0.4784
‎-2.62%
854.15K
WLD/USDT
0.735
‎+0.13%
328.23K
CATDOG/USDT
0.000003123
‎+0.77%
161.10K
GROK3/USDT
0.000138
‎-6.12%
161.28K
TLM/USDT
0.00458
‎+1.32%
165.50K
ACT/USDT
0.0545
‎-1.97%
700.90K
MOVE/USDT
0.3730
‎+0.48%
263.90K
NEIROETH/USDT
0.02186
‎-20.88%
240.73K
STAR10/USDT
0.00590
‎+1.20%
211.00K
MARS/USDT
0.00000325
‎+0.93%
161.49K
PIXFI/USDT
0.000412
‎-7.82%
162.77K
BILLY/USDT
0.002028
‎+3.36%
164.11K
MOODENG/USDT
0.02537
‎-3.20%
244.09K
CHILLGUY/USDT
0.02232
‎+0.76%
336.74K
EPAY/USDT
0.000220
‎0.00%
168.99K
HIBER/USDT
0.001583
‎+108.01%
162.06K
JELLYJELLY/USDT
0.010782
‎+2.44%
205.37K
PEIPEI/USDT
0.00000003363
‎+1.90%
171.20K
PUSS/USDT
0.013728
‎-0.15%
201.17K
NUMI/USDT
0.0688
‎-2.82%
468.68K
OMNI/USDT
2.17
‎0.00%
193.47K
PENGU/USDT
0.004695
‎+2.10%
277.63K
SWCH/USDT
0.1860
‎+1.86%
230.33K
TNSR/USDT
0.1271
‎-4.14%
188.52K
HBAR/USDT
0.15804
‎-1.16%
589.42K
MYRO/USDT
0.01471
‎-0.40%
212.58K
ADA/USDT
0.6386
‎-1.42%
667.43K
CHIP/USDT
0.000000225
‎+12.50%
180.13K
GX/USDT
0.00530
‎0.00%
156.95K
HOUSE/USDT
0.006421
‎-4.90%
205.79K
BMT/USDT
0.09850
‎+7.56%
922.84K
BUBB/USDT
0.001837
‎-10.34%
204.91K
DOT/USDT
3.929
‎+0.43%
345.34K
EXPERT/USDT
0.001032
‎-0.57%
111.52K
MOBY/USDT
0.00829
‎+1.96%
160.66K
EYE/USDT
0.000068
‎+1.49%
160.31K
FIL/USDT
2.649
‎-0.60%
328.79K
CHEEMS/USDT
0.0000015075
‎-3.29%
167.96K
CTD/USDT
0.001884
‎-4.17%
198.91K
HANA/USDT
0.0000131
‎+1.55%
160.66K
LINK/USDT
12.63
‎-0.07%
392.21K
PESTO/USDT
0.000443
‎+1.60%
160.29K
PIXEL/USDT
0.02359
‎+0.08%
226.17K
FLOYDAI/USDT
0.00290
‎-6.14%
160.84K
ORDI/USDT
7.00
‎+1.01%
215.52K
PWEASE/USDT
0.003954
‎-9.64%
160.46K
DOPE/USDT
0.000001879
‎+1.84%
170.48K
PIPPIN/USDT
0.011879
‎+0.68%
200.92K
RED/USDT
0.3846
‎-3.17%
304.72K
COAI/USDT
0.000005686
‎+19.52%
161.78K
GRIFFAIN/USDT
0.03002
‎-4.33%
178.99K
DOGEAI/USDT
0.01009
‎-11.72%
161.23K
KILO/USDT
0.0556
‎-2.79%
894.80K
PARTI/USDT
0.1727
‎+1.82%
1.10M
PKIN/USDT
0.00219
‎-0.45%
248.95K
MAIAR/USDT
0.000864
‎-14.87%
161.30K
MIDLE/USDT
0.00082
‎0.00%
168.33K
REEF/USDT
0.0003025
‎-5.73%
164.97K
TIA/USDT
2.608
‎-2.10%
474.42K
GOAT/USDT
0.0439
‎+0.91%
194.17K
ME/USDT
0.918
‎+0.21%
184.69K
BAKE/USDT
0.1167
‎-0.59%
178.94K
TREAT/USDT
0.004091
‎-1.18%
166.87K
TRUST/USDT
0.000878
‎+2.93%
161.33K
USUAL/USDT
0.1187
‎+6.55%
509.84K
AIOS/USDT
0.00134
‎+3.07%
160.41K
BUTTHOLE/USDT
0.00776
‎-3.24%
162.30K
PINEYE/USDT
0.0001362
‎+7.66%
168.62K
SBR1/USDT
0.0669
‎-2.76%
160.78K
VET/USDT
0.02173
‎+0.78%
261.56K
BCH/USDT
295.4
‎-0.70%
230.02K
NVG8/USDT
0.00632
‎+0.63%
161.94K
PYTHON/USDT
0.000013
‎+8.33%
184.19K
BARRON/USDT
0.000085
‎+3.65%
151.79K
COCORO/USDT
0.00608
‎-3.18%
199.82K
AAVE/USDT
148.00
‎-1.65%
345.49K
FROGE/USDT
0.00000000168
‎+1.81%
161.81K
STARS/USDT
0.000062
‎+8.77%
161.86K
ARKM/USDT
0.476
‎-0.83%
217.83K
TTG/USDT
0.002669
‎-6.84%
161.58K
USA/USDT
0.000000741
‎-3.01%
161.25K
WOJAK/USDT
0.0002188
‎-3.90%
169.56K
BEER/USDT
0.000003510
‎+1.56%
162.43K
EPIC/USDT
1.304
‎+11.16%
243.21K
GOATS/USDT
0.0002354
‎+2.61%
164.34K
PVS/USDT
0.002256
‎-5.92%
161.16K
CAW/USDT
0.000000047538
‎+1.02%
200.97K
FIGHT/USDT
0.00080
‎-5.88%
166.33K
FROC/USDT
0.0000137
‎-5.51%
199.56K
ETF/USDT
0.000075
‎+1.35%
161.07K
POPCAT/USDT
0.1574
‎+2.14%
274.27K
SWELL/USDT
0.00868
‎-1.92%
376.20K
PONKE/USDT
0.0811
‎-0.97%
211.87K
AIL/USDT
0.0060
‎+1.69%
164.47K
BUZZ/USDT
0.01006
‎+7.93%
180.04K
BNBAI/USDT
0.000336
‎-2.60%
163.73K
CLOUDY/USDT
0.00140
‎+33.33%
161.26K
COCOROETH/USDT
0.00001813
‎-21.98%
189.26K
APT/USDT
4.783
‎-0.41%
334.39K
RIZZMAS/USDT
0.0000019068
‎+3.07%
163.13K
BIGBALLS/USDT
0.00026
‎0.00%
200.47K
FET/USDT
0.421
‎-1.40%
261.36K
EIGEN/USDT
0.798
‎-2.68%
251.09K
PGC/USDT
0.000175
‎-2.77%
187.76K
PYTH/USDT
0.1293
‎-1.74%
191.41K
TAPS/USDT
0.0034
‎0.00%
162.86K
WEPE/USDT
0.0000256
‎-3.03%
199.46K
ZAILGO/USDT
0.00054
‎0.00%
161.12K
CITADAIL/USDT
0.00069
‎-5.47%
160.86K
EPX/USDT
0.00001430
‎-2.45%
165.45K
GIGA/USDT
0.01435
‎+1.99%
176.10K
GINNAN/USDT
0.00000006556
‎+1.37%
199.63K
LUXUN/USDT
0.000099
‎-2.94%
198.02K
BABYDEER/USDT
0.000860
‎-16.58%
160.93K
BUTTCOIN/USDT
0.01109
‎+11.01%
161.29K
CROS/USDT
0.00115
‎-0.86%
161.20K
ILV/USDT
12.00
‎-0.33%
184.11K
PVP/USDT
0.000206
‎+5.10%
161.98K
STARGATE/USDT
0.000086
‎+1.17%
160.43K
FAT/USDT
0.019206
‎-5.01%
161.13K
KEY/USDT
0.0004876
‎-0.55%
161.88K
PAXG/USDT
3,063.5
‎+0.12%
348.81K
PEOPLE/USDT
0.01284
‎-0.38%
201.86K
HARD/USDT
0.1569
‎-0.57%
188.87K
LUIGI/USDT
0.00215
‎-8.89%
160.93K
ANDYBSC/USDT
0.0000000123
‎-6.81%
190.17K
MOODENGETH/USDT
0.00003110
‎-5.70%
182.92K
RENDER/USDT
3.068
‎-1.31%
309.91K
CATTON/USDT
0.0000002640
‎-4.45%
206.19K
TRUMPCOIN/USDT
0.001107
‎-1.77%
161.64K
BIO/USDT
0.0631
‎-1.25%
207.65K
HAPPY/USDT
0.000526
‎+10.73%
191.01K
BARRONMEME/USDT
0.00062
‎+1.63%
160.49K
BEANS/USDT
0.000000176
‎-5.37%
161.81K
ICE/USDT
0.003135
‎-1.90%
191.33K
JOE/USDT
0.1554
‎-0.89%
161.37K
SOON/USDT
0.00004083
‎+2.04%
163.69K
VATAN/USDT
0.05234
‎-6.45%
170.42K
ANTY/USDT
0.003027
‎+1.57%
160.77K
GREED3/USDT
0.000843
‎-7.26%
161.38K
ACH/USDT
0.02117
‎-0.32%
217.31K
PIN/USDT
0.7204
‎-5.42%
180.89K
SHIRO/USDT
0.000000012
‎+20.00%
163.46K
TAI/USDT
0.04056
‎+12.19%
427.12K
TUT/USDT
0.025235
‎-0.73%
217.96K
BDG/USDT
0.0022205
‎+0.09%
262.59K
DOP/USDT
0.0003052
‎-1.29%
221.55K
XPR/USDT
0.003438
‎+3.77%
228.80K
AUCTION/USDT
15.50
‎+8.92%
774.33K
CRV/USDT
0.4775
‎-0.20%
499.71K
APPLE/USDT
0.00031
‎+14.81%
159.89K
KOKO/USDT
0.000000390
‎+0.77%
161.66K
BTT/USDT
0.0000006279
‎-0.25%
163.18K
LESTER/USDT
0.00073
‎-1.35%
160.76K
MLC/USDT
0.2462
‎-2.72%
162.26K
MXYZ/USDT
0.000491
‎+12.10%
161.38K
APU/USDT
0.0001525
‎-4.74%
181.39K
GROKCOIN/USDT
0.00038
‎-5.00%
160.67K
KNIGHT/USDT
0.000419
‎-1.41%
161.97K
LINGO/USDT
0.0615
‎-0.80%
158.52K
PUBLIC/USDT
0.000001097
‎-5.75%
199.31K
STUPID/USDT
0.000532
‎0.00%
161.14K
WOLF/USDT
0.00002521
‎+4.64%
201.81K
CFX/USDT
0.0813
‎+1.24%
204.87K
KAITO/USDT
0.9536
‎-1.17%
427.02K
ROSSFUND/USDT
0.000162
‎-6.89%
161.34K
CHZ/USDT
0.04115
‎+0.31%
193.00K
LUX/USDT
0.00192
‎-3.51%
161.01K
NC/USDT
0.03988
‎+2.02%
419.29K
MUSKIT/USDT
0.00150
‎+3.44%
160.13K
PUFFER/USDT
0.1704
‎-2.12%
354.65K
TOMI/USDT
0.002770
‎-2.05%
441.31K
HIGH/USDT
0.429
‎+0.94%
193.99K
MAGA/USDT
0.00001010
‎+0.69%
166.37K
AIAGENT/USDT
0.001577
‎-1.00%
162.50K
WOLFSOL/USDT
0.000412817
‎+1.38%
161.18K
DIN/USDT
0.1053
‎+3.33%
290.95K
TURBO/USDT
0.001742
‎+1.22%
191.92K
BERA/USDT
5.715
‎+2.78%
621.30K
KM/USDT
0.000765
‎-3.53%
161.09K
REZ/USDT
0.01820
‎-1.14%
340.06K
BOTIFY/USDT
0.007766
‎+9.92%
279.02K
BROCCOLI/USDT
0.03301
‎+3.73%
266.86K
DUKO/USDT
0.0002389
‎+4.23%
171.59K
CAPTAINBNB/USDT
0.00404
‎+0.49%
234.73K
KAWZ/USDT
1.9117
‎-5.11%
162.16K
VANKEDISI/USDT
0.01897
‎-1.14%
160.16K
W/USDT
0.0798
‎-1.84%
226.99K
BNBCARD/USDT
0.001174
‎-13.03%
207.49K
OCB/USDT
0.000013
‎0.00%
165.92K
ONDO/USDT
0.7935
‎-0.57%
392.76K
ROUTINE/USDT
0.00060
‎-21.05%
203.57K
GROK/USDT
0.001950
‎-0.96%
170.88K
JUSTCUZ/USDT
0.000552
‎-21.03%
198.53K
CAKE/USDT
1.754
‎-1.90%
308.25K
TAT/USDT
0.000993
‎-12.74%
213.14K
WILDNOUT/USDT
0.000083
‎-12.63%
199.01K
EZ/USDT
0.000408
‎+0.24%
161.46K
ICP/USDT
5.011
‎+0.72%
284.61K
SHRUB/USDT
0.000146
‎+2.81%
160.64K
JASMY/USDT
0.01009
‎-0.29%
233.32K
MLN/USDT
9.94
‎-6.92%
451.79K
SCC/USDT
0.00000099
‎-1.00%
162.47K
WHITE/USDT
0.0006739
‎-1.11%
219.21K
BANANA/USDT
16.45
‎-0.60%
220.63K
ELON4AFD/USDT
0.0169
‎-1.16%
161.06K
GFM/USDT
0.01016
‎+3.99%
160.71K
OP/USDT
0.685
‎-0.43%
234.81K
XAI/USDT
0.0482
‎-0.41%
187.13K
BERT/USDT
0.00775
‎-1.52%
165.68K
FIDA/USDT
0.0777
‎+1.56%
194.83K
PEPECOIN/USDT
0.5066
‎+2.13%
169.12K
CENTS/USDT
0.000231
‎+0.87%
161.54K
MEMESAI/USDT
0.00197
‎-1.50%
160.86K
MYSTERY/USDT
0.00000000473
‎-6.88%
164.82K
NEIROCTO/USDT
0.00018311
‎+2.24%
362.53K
WORM/USDT
0.000119
‎+3.47%
161.34K
FARTCOIN/USDT
0.46872
‎+2.04%
359.63K
KIP/USDT
0.001076
‎+9.01%
183.65K
SWARMS/USDT
0.02409
‎+3.52%
231.20K
VOXEL/USDT
0.0344
‎-1.43%
201.85K
GAMESTOP/USDT
0.0000620
‎+1.63%
154.99K
SLOP/USDT
0.000094
‎0.00%
160.85K
ROSS/USDT
0.000064
‎0.00%
160.83K
SERAPH/USDT
0.17548
‎+0.19%
202.64K
SIGMA/USDT
0.01213
‎-5.23%
161.18K
VGX/USDT
0.005691
‎+0.72%
226.26K
EOS/USDT
0.7511
‎-2.45%
572.80K
FISH2/USDT
0.000588
‎+38.35%
199.85K
SAFEMOONSOL/USDT
0.00051
‎+8.51%
160.40K
SZN/USDT
0.001160
‎-6.14%
162.90K
ALICE/USDT
0.403
‎+0.49%
164.55K
MURAD/USDT
0.0003370
‎+15.52%
161.42K
BNBXBT/USDT
0.00142
‎-7.18%
198.41K
DIGI/USDT
0.0000000744
‎-4.61%
162.15K
SATO/USDT
0.000142
‎+1.42%
160.74K
SOSO/USDT
0.5482
‎+0.10%
213.94K
AINTI/USDT
0.02343
‎-2.17%
199.40K
BNKR/USDT
0.0001538
‎+4.91%
221.29K
BROCCOLI1/USDT
0.00017
‎-19.04%
162.09K
J/USDT
0.2090
‎+2.30%
165.86K
SLP/USDT
0.001487
‎-0.06%
177.91K
UUU/USDT
0.002246
‎-8.02%
200.33K
BAOBAO/USDT
0.0000003650
‎+1.10%
160.67K
DOGEGOVSOL/USDT
0.0989
‎+1.12%
161.79K
DUSK/USDT
0.0679
‎+0.89%
168.87K
ISLAND/USDT
0.01692
‎+0.83%
157.67K
LIBRA/USDT
0.06173
‎+4.39%
211.87K
NEI/USDT
0.004202
‎+5.47%
161.15K
BROWNIE/USDT
0.0002414
‎+1.89%
200.31K
STONKS/USDT
0.03274
‎+1.96%
160.92K
WIN/USDT
0.00004828
‎+1.49%
199.75K
FULLSEND/USDT
0.00246
‎0.00%
161.55K
XOXO/USDT
0.00943
‎+3.74%
220.74K
FLUID/USDT
3.8856
‎-0.50%
198.48K
SAROS/USDT
0.153580
‎-1.66%
388.89K
SPORE/USDT
0.00141
‎+6.01%
161.29K
HOT/USDT
0.000967
‎+1.78%
165.65K
OMG/USDT
0.1994
‎-2.11%
162.84K
SUT/USDT
4.298
‎+0.98%
175.86K
MORPHO/USDT
1.1277
‎+0.59%
316.66K
TITCOIN/USDT
0.02610
‎-6.14%
161.88K
MINI/USDT
0.00384
‎+4.06%
160.48K
TOLY/USDT
12.14
‎-11.83%
161.61K
TRUMPIUS/USDT
0.0077
‎-2.53%
161.36K
AICMP/USDT
0.000196
‎-1.01%
161.37K
SAN/USDT
0.00252
‎-1.94%
160.94K
SORA/USDT
0.000114
‎+4.58%
161.46K
AVAXAI/USDT
0.001108
‎+2.49%
161.78K
HENAI/USDT
0.00723
‎+3.87%
162.31K
NEUR/USDT
0.00253
‎+0.39%
160.84K
REALIS/USDT
0.00184
‎0.00%
160.53K
SKL/USDT
0.02017
‎-1.22%
187.07K
SWASTICOIN/USDT
0.002816
‎-4.60%
160.44K
THE/USDT
0.2539
‎+0.51%
206.03K
PRAWN/USDT
0.000115
‎+2.67%
161.18K
REACT/USDT
0.07673
‎+4.95%
205.71K
BIGPUMP/USDT
0.0000003543
‎+0.33%
162.80K
SLING/USDT
0.01208
‎-8.13%
224.19K
SYRUP/USDT
0.10966
‎+0.24%
165.46K
DEEPSEEK/USDT
0.002050
‎-17.63%
167.17K
VINU/USDT
0.000000010599
‎-4.56%
515.47K
FOUR1/USDT
0.000417
‎-1.41%
169.52K
AGENT/USDT
0.006132
‎+6.51%
358.10K
AIS/USDT
0.000023
‎-8.00%
161.08K
BAND/USDT
0.666
‎+1.83%
175.20K
BONE/USDT
0.2759
‎+0.29%
332.61K
BURGER/USDT
0.0108
‎+0.93%
203.94K
CAT/USDT
0.00000511
‎-1.35%
409.74K
CATS/USDT
0.000007124
‎+0.79%
162.44K
CELO/USDT
0.3007
‎-0.43%
179.72K
CTSI/USDT
0.0513
‎+0.58%
225.41K
DEAI/USDT
0.04593
‎-6.51%
167.45K
DODO/USDT
0.0549
‎+1.29%
162.31K
DOGEGOV/USDT
0.009880
‎-0.67%
180.34K
FWOG/USDT
0.03205
‎-0.03%
203.30K
MBOX/USDT
0.0505
‎-1.75%
169.13K
PIKA/USDT
0.000723
‎+1.26%
161.38K
PNUT/USDT
0.1440
‎-0.34%
282.66K
SPX/USDT
0.4922
‎-3.31%
177.35K
SUN/USDT
0.01639
‎-0.18%
166.19K
SUNCAT/USDT
0.001620
‎-0.18%
160.85K
TOSHI/USDT
0.00026608
‎+0.30%
492.67K
USBT/USDT
0.0001578
‎-2.41%
162.95K
VIRTUAL/USDT
0.5326
‎+1.10%
410.27K
IOTX/USDT
0.01896
‎+3.15%
241.21K
HOOK/USDT
0.1100
‎+1.47%
172.74K
SHITCOIN/USDT
0.000129
‎-4.44%
161.01K
BROCCOLI3/USDT
0.01268
‎-4.30%
325.87K
CORN/USDT
0.0557
‎-0.17%
259.07K
RIZO/USDT
0.00000895
‎-4.98%
160.85K
TTC/USDT
0.0000000680
‎+14.67%
165.08K
VELODROME/USDT
0.0478
‎+0.20%
165.78K
MACK/USDT
0.000048
‎+2.12%
160.60K
TALK/USDT
1.04149
‎-5.44%
179.68K
ZEREBRO/USDT
0.02387
‎-0.54%
407.12K
AIPUMP/USDT
0.001443
‎-8.08%
163.74K
PERRY/USDT
0.001017
‎+3.56%
199.10K
RSR/USDT
0.007146
‎-1.62%
352.84K
SHY/USDT
0.00820
‎+7.61%
162.02K
SYNTH/USDT
0.002345
‎-8.61%
219.69K
COTI/USDT
0.06232
‎-1.96%
205.68K
HEI/USDT
0.3292
‎-0.51%
206.03K
PEANUT/USDT
0.000220
‎+3.28%
160.02K
AUDIO/USDT
0.0696
‎+4.19%
193.11K
COW/USDT
0.2468
‎-0.36%
178.26K
FLORK/USDT
0.000790
‎+7.04%
161.31K
AXL/USDT
0.3341
‎-0.23%
193.09K
BEENZ/USDT
0.000194
‎+5.43%
161.33K
MANA/USDT
0.2420
‎+0.49%
172.95K
1DOLLAR/USDT
0.0067390
‎-1.55%
165.87K
DF/USDT
0.04998
‎+0.78%
299.44K
PRIME/USDT
3.418
‎+1.78%
384.64K
DOODI/USDT
0.002433
‎+4.82%
197.97K
PUMPIT/USDT
0.00313
‎+2.28%
161.17K
TIBBIR/USDT
0.01840
‎+9.98%
216.42K
OIIAOIIA/USDT
0.00818
‎+0.49%
169.19K
ORCA/USDT
2.080
‎-1.79%
210.01K
TRB/USDT
24.05
‎+0.71%
199.91K
SATS/USDT
0.00000004566
‎+3.02%
415.23K
LEXICON/USDT
0.000110
‎+0.91%
160.31K
TRENCHAI/USDT
0.000431
‎-0.69%
161.63K
RECT/USDT
0.01377
‎+35.66%
199.94K
SUSHI/USDT
0.551
‎+1.10%
196.62K
TEVA/USDT
0.00729
‎-0.81%
230.23K
UBC/USDT
0.00107
‎+1.90%
160.50K
BABYBONK/USDT
0.00000000000393
‎-1.25%
163.45K
TTAI/USDT
0.000927
‎-1.27%
176.91K
ID/USDT
0.1880
‎+1.23%
228.75K
NUIT/USDT
0.00121
‎-6.20%
161.55K
PROS/USDT
0.2967
‎+6.76%
254.33K
BICITY/USDT
0.000618
‎-14.16%
193.44K
ELX/USDT
0.1472
‎-2.58%
801.48K
MAI/USDT
0.001896
‎-12.30%
162.24K
MEMDEX/USDT
0.00466
‎-5.09%
167.36K
A47/USDT
0.019915
‎+17.67%
161.79K
ALON/USDT
0.00466
‎+1.74%
160.44K
BIOS/USDT
0.00042
‎+7.69%
160.16K
CALICOIN/USDT
0.000147
‎0.00%
160.82K
PLUME/USDT
0.16793
‎-4.88%
206.42K
CATG/USDT
0.000107
‎+2.88%
160.62K
MLG/USDT
0.00387
‎+0.25%
160.43K
VERT/USDT
0.00069
‎+4.54%
177.18K
ZK/USDT
0.0591
‎+1.37%
185.10K
DUCK/USDT
0.00286
‎+1.77%
416.38K
SNAKEAI/USDT
0.0001242
‎+3.07%
242.10K
ATH/USDT
0.03093
‎+3.16%
376.19K
AVA/USDT
0.5236
‎+2.34%
194.35K
SHELL/USDT
0.15724
‎-4.07%
400.09K
ANDY/USDT
0.0003521
‎+0.65%
161.72K
DMCK/USDT
0.0000619
‎-0.32%
162.53K
BLUR/USDT
0.0997
‎+1.01%
166.51K
DOGEN/USDT
0.000596
‎-3.87%
160.45K
GYAT/USDT
0.00159
‎-0.62%
161.58K
MIAO/USDT
0.004158
‎+0.70%
178.08K
AXS/USDT
2.709
‎-0.29%
187.29K
MVRS/USDT
0.000119
‎+2.58%
161.32K
CWH/USDT
0.000061
‎-1.61%
161.43K
LDO/USDT
0.811
‎-1.21%
205.96K
UFD/USDT
0.01985
‎-4.15%
159.89K
UNI/USDT
5.880
‎+1.44%
322.26K
MOG/USDT
0.0000003350
‎-4.25%
415.03K
REKTCOIN/USDT
0.00000004321
‎-0.20%
165.57K
BOB/USDT
0.000004438
‎+0.27%
161.19K
FARTBOY/USDT
0.0268
‎+28.22%
160.36K
GME/USDT
0.002124
‎+0.42%
180.17K
AKUMA/USDT
0.000006972
‎-0.65%
162.98K
ARC/USDT
0.03846
‎-2.28%
160.65K
D/USDT
0.04302
‎+0.53%
180.49K
FLOCK/USDT
0.04328
‎+0.30%
441.48K
MATES/USDT
0.000227
‎+1.79%
178.75K
RIO/USDT
0.1833
‎+1.15%
178.19K
XSPA/USDT
0.01603
‎+1.45%
162.66K
BPT/USDT
0.00050
‎-9.09%
160.90K
MICHI/USDT
0.01761
‎-2.43%
171.53K
ROOMCON/USDT
0.000909
‎-3.09%
200.08K
TMC/USDT
0.00026
‎0.00%
161.29K
FRED/USDT
0.003187
‎+2.08%
163.33K
SENTAI/USDT
0.00079
‎-21.00%
160.48K
HINT/USDT
0.002405
‎-0.98%
209.32K
UBXS/USDT
0.0130
‎+0.77%
156.00K
VRA/USDT
0.001130
‎-2.75%
211.06K
LUNAI/USDT
0.00688
‎+0.73%
162.03K
TOKEN/USDT
0.01384
‎-0.57%
197.76K
ENA/USDT
0.3120
‎-1.57%
631.08K
FUN/USDT
0.007551
‎-12.64%
640.16K
BAKKT/USDT
0.0001454
‎+4.52%
161.73K
FAI/USDT
0.01625
‎-0.12%
162.06K
MOSS/USDT
0.00077
‎-10.46%
161.01K
ORDS/USDT
0.000578
‎+0.69%
161.78K
AITECH/USDT
0.02257
‎-0.96%
172.53K
CHATTY/USDT
0.000229
‎-6.53%
161.31K
ZETA/USDT
0.2341
‎-4.33%
228.54K
CGPT/USDT
0.06519
‎-2.49%
361.10K
IMT/USDT
0.00496
‎-7.97%
208.50K
LAI/USDT
0.002170
‎+1.49%
198.85K
MUBI/USDT
0.003907
‎-1.16%
168.13K
WEN/USDT
0.00002065
‎+1.72%
264.97K
DRIP/USDT
0.000603
‎+5.60%
161.85K
VANRY/USDT
0.0249
‎+1.63%
183.67K
AEVO/USDT
0.0973
‎-0.30%
173.71K
MAG/USDT
0.01175
‎+26.61%
162.51K
BOME/USDT
0.001112
‎-1.24%
262.04K
BR/USDT
0.09643
‎+0.89%
205.90K
APE/USDT
0.4368
‎-0.27%
211.33K
ATOM/USDT
4.754
‎-2.64%
355.10K
GALA/USDT
0.01452
‎-0.88%
224.99K
MSTR/USDT
0.1654
‎+0.24%
161.73K
SLAP/USDT
0.00049
‎0.00%
161.17K
CLAY/USDT
0.000042
‎0.00%
156.14K
HQ/USDT
0.00175
‎-2.23%
151.67K
JUP/USDT
0.3800
‎-1.27%
287.39K
ASSCOIN/USDT
0.000640
‎-2.43%
161.22K
DIAM/USDT
0.01097
‎-0.63%
161.99K
PORTAL/USDT
0.0739
‎-0.13%
190.70K
SNAI/USDT
0.01390
‎+0.43%
160.42K
WHISP/USDT
0.00077
‎+2.66%
161.34K
ANIME/USDT
0.01578
‎-0.62%
225.91K
RAI/USDT
0.8310
‎-2.85%
173.94K
STRK/USDT
0.1378
‎+0.95%
251.31K
FLOWER/USDT
0.00028
‎0.00%
160.97K
RETARDIO/USDT
0.0129
‎-3.00%
160.79K
BITBOARD/USDT
0.0001323
‎+2.79%
185.06K
LGCT/USDT
1.8802
‎+0.68%
207.42K
REN/USDT
0.00966
‎+2.43%
167.30K
DESCI/USDT
0.000918
‎-6.13%
162.53K
GRPH/USDT
0.00126
‎-5.97%
161.88K
PERP/USDT
0.2253
‎+3.72%
195.34K
BOBBSC/USDT
0.00000000370
‎-0.80%
168.78K
FUEL/USDT
0.00888
‎-1.11%
457.72K
MONA/USDT
0.000131
‎0.00%
161.01K
RDNT/USDT
0.01966
‎+0.82%
167.78K
BAN/USDT
0.05550
‎-1.17%
344.17K
OL/USDT
0.03816
‎-4.16%
155.87K
YFI/USDT
4,738.6
‎-1.14%
159.46K
BADAI/USDT
0.00975
‎+2.84%
195.46K
OGPU/USDT
0.372
‎+7.51%
183.37K
YNE/USDT
0.01189
‎+0.08%
160.17K
OBT/USDT
0.01179
‎-1.75%
587.31K
SCR/USDT
0.266
‎+1.52%
218.32K
WAXP/USDT
0.02038
‎+2.46%
168.85K
ANGLERFISH/USDT
0.000409
‎-3.76%
160.96K
BAL/USDT
1.236
‎+1.31%
168.97K
SEN/USDT
0.0275
‎+0.36%
165.22K
AUTOS/USDT
0.01247
‎+2.88%
162.09K
STARDOGE/USDT
0.000056822
‎+0.19%
187.16K
BEL/USDT
0.6531
‎-0.62%
192.03K
SMB/USDT
0.0661
‎+2.00%
181.16K
LVVA/USDT
0.004722
‎+3.10%
221.31K
QUANT/USDT
0.001035
‎+0.48%
161.04K
WOO/USDT
0.0651
‎0.00%
174.59K
TWT/USDT
0.7898
‎-0.82%
175.12K
BROCCOLI2/USDT
0.0089
‎0.00%
207.46K
HAT/USDT
0.00271
‎-3.90%
160.70K
HARRYBOLZ/USDT
0.0001103
‎-6.99%
160.80K
ONDOAI/USDT
0.001475
‎+0.68%
163.85K
SUPER/USDT
0.4535
‎-1.94%
186.24K
BID/USDT
0.03933
‎-3.62%
201.36K
METIS/USDT
14.55
‎-2.08%
173.30K
MANASOL/USDT
0.000356
‎+0.84%
160.45K
WHY/USDT
0.00000005906
‎-1.20%
169.35K
ANKR/USDT
0.01656
‎+1.71%
172.71K
PUMPAI/USDT
0.000341
‎+23.55%
219.98K
GMT/USDT
0.0448
‎0.00%
626.64K
SWARM/USDT
0.000294
‎+17.60%
160.95K
TRISIG/USDT
0.00232
‎-6.07%
161.06K
TAOCAT/USDT
0.002433
‎-1.21%
370.17K
DSYNC/USDT
0.1362
‎+2.79%
182.37K
NFT/USDT
0.0000004274
‎-0.90%
177.66K
DOGINME/USDT
0.0005664
‎-4.03%
191.23K
MUSTARD/USDT
0.000087
‎0.00%
160.73K
AIOZ/USDT
0.2178
‎+0.27%
346.86K
AGON/USDT
0.009661
‎+13.09%
197.45K
FTT/USDT
0.9928
‎-0.52%
185.19K
QUQ/USDT
0.000625
‎+22.30%
198.48K
ANON/USDT
3.77
‎-2.83%
162.00K
BARSIK/USDT
0.002440
‎+0.86%
165.97K
SPICE/USDT
0.000180
‎+0.55%
163.47K
XAUT/USDT
3,047.4
‎+0.16%
170.38K
BANANAS31/USDT
0.005704
‎-1.57%
420.35K
HNT/USDT
2.788
‎-1.58%
323.86K
MA/USDT
0.001809
‎-2.32%
165.32K
PAIN/USDT
1.348
‎+2.35%
202.85K
IOTA/USDT
0.1633
‎-0.48%
183.70K
API3/USDT
0.841
‎+1.81%
221.60K
MAVIA/USDT
0.3480
‎-4.96%
404.66K
VIB/USDT
0.02276
‎+0.93%
274.85K
GMX/USDT
11.03
‎+0.18%
172.26K
SBR/USDT
0.000311
‎-2.20%
161.31K
SKY/USDT
0.0560
‎+2.18%
383.59K
ZRX/USDT
0.2343
‎+2.53%
161.84K
HOLO/USDT
0.00020
‎+11.11%
161.11K
AIXBT/USDT
0.07857
‎-1.41%
429.82K
DHN/USDT
18.206
‎-6.17%
244.80K
SPELL/USDT
0.0005351
‎+0.90%
191.87K
CRO/USDT
0.09118
‎-0.48%
407.57K
PATRIOT/USDT
0.000408
‎-2.62%
162.42K
FROKAI/USDT
0.0056
‎0.00%
159.18K
UXLINK/USDT
0.4705
‎-4.98%
414.68K
C98/USDT
0.0553
‎+0.36%
154.24K
FXS/USDT
1.790
‎+0.44%
169.07K
XTER/USDT
0.28404
‎-4.70%
515.85K
RWA/USDT
0.01294
‎+1.17%
164.06K
AKITA/USDT
0.00032
‎0.00%
160.94K
ALCH/USDT
0.07061
‎+4.96%
507.55K
AIMONICA/USDT
0.00231
‎-15.07%
161.21K
AIX9/USDT
0.001394
‎-0.28%
190.66K
MICRO/USDT
0.004692
‎-3.89%
352.27K
UMA/USDT
1.078
‎+0.84%
161.10K
AVL/USDT
0.2716
‎-0.80%
387.42K
CHR/USDT
0.0871
‎+0.92%
167.30K
PYTHIA/USDT
0.011914
‎+1.34%
160.23K
ETF500/USDT
0.00460
‎-19.15%
160.90K
GMRT/USDT
0.02895
‎+1.40%
217.34K
T3AI/USDT
0.001166
‎+0.95%
160.62K
CHEX/USDT
0.1673
‎-5.05%
282.01K
DOGECAST/USDT
0.00037
‎+2.77%
162.22K
G7/USDT
0.00345
‎-3.08%
162.33K
QBX/USDT
0.00183
‎-1.61%
160.35K
DOGSHIT2/USDT
0.000238
‎+1.70%
160.75K
BIAO/USDT
0.000300
‎+3.09%
161.46K
BIRDDOG/USDT
0.000269
‎0.00%
160.58K
AMP/USDT
0.003587
‎+0.36%
240.57K
M3M3/USDT
0.003263
‎-1.47%
162.86K
KEYCAT/USDT
0.002921
‎+1.56%
216.90K
SKI/USDT
0.03551
‎-1.52%
162.99K
LINA/USDT
0.000238
‎+3.93%
184.80K
MAXSOL/USDT
0.00345
‎-9.44%
160.93K
BIGTIME/USDT
0.06488
‎-2.33%
462.12K
MEMETOON/USDT
0.000001590
‎-0.25%
161.98K
AERO/USDT
0.3649
‎+1.64%
418.06K
INSN/USDT
0.00003926
‎-10.77%
163.39K
AVAAI/USDT
0.02138
‎+0.42%
170.80K
EGLD/USDT
14.09
‎+1.51%
278.44K
LOU/USDT
0.00120
‎-4.76%
161.37K
MAGIC/USDT
0.0767
‎-3.40%
193.82K
VR/USDT
0.003868
‎-0.15%
351.70K
LRC/USDT
0.0936
‎-0.53%
178.49K
PALU/USDT
0.000280
‎+31.45%
203.90K
ADX/USDT
0.0967
‎+2.76%
205.48K
SPEC/USDT
1.544
‎-0.51%
385.25K
ACE/USDT
0.519
‎+0.77%
180.74K
PHB/USDT
0.404
‎+1.76%
172.22K
SAFE/USDT
0.5168
‎+3.07%
289.28K
MASK/USDT
1.197
‎+0.41%
360.77K
STG/USDT
0.1827
‎+1.72%
164.87K
ROAM/USDT
0.197993
‎+4.02%
513.69K
AWS/USDT
0.00285
‎-15.17%
174.18K
RAY/USDT
1.748
‎-0.90%
240.92K
AIC/USDT
0.15021
‎-9.61%
253.42K
BEAMX/USDT
0.00643
‎-0.15%
171.19K
CYBER/USDT
1.093
‎+0.27%
170.95K
ALT/USDT
0.02705
‎-1.13%
196.67K
BAT/USDT
0.1326
‎+1.22%
146.03K
BLZ/USDT
0.03141
‎+0.35%
171.14K
CEL/USDT
0.08068
‎+2.24%
168.69K
BULLY/USDT
0.00148
‎-2.63%
162.10K
URO/USDT
0.0019
‎-9.52%
372.02K
XTTA/USDT
0.27680
‎-0.40%
347.05K
BOND/USDT
0.2504
‎-2.75%
165.99K
CVX/USDT
1.888
‎-0.89%
186.57K
LAVA/USDT
0.04328
‎-2.01%
164.20K
UNFI/USDT
0.2018
‎-1.94%
165.54K
CATF/USDT
0.000164
‎-0.60%
160.83K
FLOW/USDT
0.368
‎+0.82%
172.02K
ZND/USDT
0.1313
‎+0.07%
177.16K
MEOWCAT/USDT
0.010722
‎-14.12%
171.27K
PHA/USDT
0.0925
‎+1.20%
196.42K
LUM/USDT
0.797
‎-2.68%
199.58K
RATS/USDT
0.00003140
‎+1.68%
418.53K
ESIM/USDT
0.001312
‎-8.25%
161.93K
AFT/USDT
0.02959
‎-2.37%
220.16K
RAD/USDT
0.732
‎+0.41%
178.46K
1INCH/USDT
0.1834
‎+0.21%
159.53K
PIX/USDT
0.00139
‎-37.94%
202.94K
MNT/USDT
0.7388
‎+0.58%
175.97K
VOID/USDT
0.000157
‎+1.94%
160.90K
AGI/USDT
0.05666
‎-4.94%
405.38K
GLS/USDT
0.00127
‎-5.92%
163.46K
ENS/USDT
14.93
‎+0.40%
192.29K
SIREN/USDT
0.03917
‎+5.55%
200.52K
TMAI/USDT
0.000933
‎-1.26%
162.22K
KIT/USDT
0.001060
‎+3.81%
160.64K
SNX/USDT
0.682
‎+2.24%
184.57K
VIVI/USDT
0.01189
‎+0.84%
162.26K
YGG/USDT
0.1700
‎-0.35%
166.08K
SOLV/USDT
0.02647
‎-2.07%
224.48K
MKR/USDT
1,344.6
‎+2.14%
208.08K
MXNA/USDT
0.00321
‎-0.31%
184.00K
LIY/USDT
0.001034
‎-27.13%
161.86K
HAWKTUAH/USDT
0.000092
‎+3.37%
161.23K
FOUR/USDT
0.0003608
‎-0.71%
161.11K
WMTX/USDT
0.1877
‎+1.07%
343.72K
DRV/USDT
0.01733
‎-7.72%
163.14K
TROY/USDT
0.0008079
‎+1.41%
279.22K
ZIG/USDT
0.06917
‎-3.66%
165.94K
AVB/USDT
0.00235
‎+0.85%
160.31K
PROPC/USDT
0.5669
‎-1.30%
162.49K
XCN/USDT
0.00932
‎+3.32%
214.23K
BABYSHARK/USDT
0.00376
‎+23.68%
442.72K
RIZ/USDT
0.0023104
‎-2.21%
232.01K
GAME/USDT
0.01252
‎+1.21%
198.35K
TAG/USDT
0.00006766
‎-9.72%
198.32K
TRU/USDT
0.0306
‎-2.54%
178.63K
VON/USDT
0.000064036
‎+15.46%
205.06K
ZRO/USDT
2.825
‎-5.89%
318.19K
IMX/USDT
0.414
‎-3.04%
235.65K
DNOW/USDT
0.00605
‎-0.65%
161.51K
LPT/USDT
4.318
‎+2.05%
206.07K
FRIC/USDT
0.00199
‎+1.01%
161.23K
HOPPY/USDT
0.000023583
‎-3.03%
162.20K
ELIZA/USDT
0.00034
‎-2.85%
162.27K
NPC/USDT
0.011217
‎-1.75%
168.00K
VVAIFU/USDT
0.003557
‎+1.19%
175.76K
LYP/USDT
0.07455
‎-0.54%
161.29K
BOBO/USDT
0.0000002116
‎-0.70%
161.82K
FARTGIRL/USDT
0.00224
‎+6.16%
160.67K
FAIR3/USDT
0.00141
‎-2.08%
160.56K
RPL/USDT
3.96
‎+1.79%
166.02K
COOKIE/USDT
0.08929
‎-3.28%
291.66K
LAYER/USDT
1.5174
‎-1.48%
905.24K
DADDY/USDT
0.03791
‎+0.42%
175.64K
IQ6900/USDT
0.00227
‎0.00%
161.14K
OM/USDT
6.2354
‎-0.49%
331.29K
MUMU/USDT
0.00000257
‎+1.18%
160.93K
IO/USDT
0.623
‎-0.79%
214.49K
DEGEN/USDT
0.002479
‎-2.13%
325.19K
ETC/USDT
15.83
‎-0.56%
216.11K
SAND/USDT
0.2581
‎-0.73%
244.92K
ANDYETH/USDT
0.00003329
‎+3.80%
180.21K
BENDOG/USDT
0.001865
‎+0.10%
162.52K
SHOGGOTH/USDT
0.00269
‎+5.49%
161.24K
AICELL/USDT
0.00209
‎+6.09%
161.86K
PENDLE/USDT
3.031
‎-1.17%
361.36K
JTO/USDT
1.750
‎+1.98%
250.91K
AGIXT/USDT
0.00882
‎-2.75%
161.06K
DRIFT/USDT
0.5049
‎-1.21%
297.54K
GPS/USDT
0.0227
‎-1.30%
231.26K
LEGEND/USDT
0.001339
‎-6.29%
167.49K
PSPS/USDT
0.00428
‎-6.14%
161.46K
CATCOIN/USDT
0.0000000000693
‎-0.57%
162.51K
NAKA/USDT
0.3263
‎-2.65%
198.96K
PONZI/USDT
0.000354
‎+7.59%
160.65K
MANEKI/USDT
0.001035
‎-0.09%
162.69K
CEEK/USDT
0.01469
‎+0.34%
163.51K
RSC/USDT
0.2563
‎+4.35%
158.69K
LADYS/USDT
0.00000003208
‎-2.96%
243.32K
RACA/USDT
0.00008598
‎+0.89%
367.28K
AIDOGE/USDT
0.0000000000772
‎-0.77%
165.23K
PAI/USDT
0.0819
‎+3.93%
173.16K
PRCL/USDT
0.0690
‎-0.14%
198.61K
OPUL/USDT
0.02780
‎-1.38%
172.41K
FITFI/USDT
0.001539
‎-0.06%
162.29K
BAD/USDT
0.000000009988
‎-1.73%
180.49K
ZEUS/USDT
0.2994
‎-0.29%
264.76K
SLERF/USDT
0.05602
‎+1.59%
395.29K
MANTA/USDT
0.193
‎+1.04%
202.67K
ETHFI/USDT
0.511
‎-0.58%
202.38K
LUNA/USDT
0.1651
‎-0.30%
173.70K
ZIL/USDT
0.01103
‎+0.09%
172.16K
GRT/USDT
0.0813
‎+0.99%
200.07K
AI/USDT
0.1353
‎-0.44%
173.79K
MEME/USDT
0.001735
‎-2.52%
206.22K
EARNM/USDT
0.00172
‎+0.58%
161.08K
BLADE/USDT
0.026739
‎+13.93%
259.07K
DEGENAI/USDT
0.00278
‎+2.20%
161.01K
0.1673‎-5.05%
$0.16
Máx 24h
0.1841
Mín 24h
0.1640
Volume em 24h (CHEX)
1.62M
Montante em 24h (USDT)
282.01K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
CHINTAI EXCHANGE TOKEN
Links relacionados
Nome da cripto
CHEX
Classificação de capitalização de mercado
NO.132
Capitalização de mercado circulante
167,116,580 USDT
Fornecimento circulante
998,903,649
Fornecimento total
998,903,649
Preço histórico alto
0.804342
2024-12-17
Preço histórico baixo
0.0005008
2020-08-09
Livro de ordens
0.0001
Qtd(
CHEX
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
CHEX
)

Quantia(
USDT
)

0.2110
117.380
24.77
0.2041
81.660
16.67
0.2024
86.790
17.57
0.2006
63.860
12.81
0.1988
167.640
33.33
0.1970
121.930
24.02
0.1953
154.190
30.11
0.1935
116.340
22.51
0.1917
94.390
18.09
0.1899
82.880
15.74
0.1882
72.670
13.68
0.1864
113.790
21.21
0.1846
125.120
23.10
0.1828
223.660
40.89
0.1810
204.900
37.09
0.1793
121.870
21.85
0.1776
142.430
25.30
0.1773
410.490
72.78
0.1771
44.530
7.89
0.1767
98.250
17.36
0.1764
63.760
11.25
0.1761
75.950
13.37
0.1757
101.480
17.83
0.1754
63.660
11.17
0.1750
65.640
11.49
0.1747
49.940
8.72
0.1744
89.070
15.53
0.1740
61.950
10.78
0.1737
85.560
14.86
0.1733
96.040
16.64
0.1730
53.620
9.28
0.1726
64.750
11.18
0.1723
87.050
15.00
0.1720
93.730
16.12
0.1716
84.230
14.45
0.1713
93.790
16.07
0.1709
50.310
8.60
0.1708
42.170
7.20
0.1707
51.230
8.74
0.1706
72.360
12.34
0.1705
143.940
24.54
0.1704
88.190
15.03
0.1703
78.810
13.42
0.1702
106.420
18.11
0.1701
77.410
13.17
0.1700
41.930
7.13
0.1699
125.810
21.38
0.1698
73.900
12.55
0.1697
102.180
17.34
0.1696
53.670
9.10
0.1695
67.470
11.44
0.1694
192.570
32.62
0.1693
45.110
7.64
0.1692
54.820
9.28
0.1691
59.590
10.08
0.1690
148.300
25.06
0.1689
464.890
78.52
0.1673≈$0.16
0.1657
39.560
6.56
0.1656
461.700
76.46
0.1655
308.560
51.07
0.1654
218.530
36.14
0.1653
62.950
10.41
0.1652
86.920
14.36
0.1651
58.550
9.67
0.1650
126.030
20.79
0.1649
54.880
9.05
0.1648
105.760
17.43
0.1647
105.670
17.40
0.1646
69.220
11.39
0.1645
183.940
30.26
0.1644
76.860
12.64
0.1643
69.230
11.37
0.1642
101.160
16.61
0.1641
101.910
16.72
0.1640
48.580
7.97
0.1639
108.070
17.71
0.1636
89.850
14.70
0.1632
101.410
16.55
0.1629
89.440
14.57
0.1626
75.170
12.22
0.1623
50.070
8.13
0.1620
82.840
13.42
0.1616
91.160
14.73
0.1613
41.340
6.67
0.1610
71.650
11.54
0.1607
93.260
14.99
0.1604
106.460
17.08
0.1601
81.070
12.98
0.1597
60.560
9.67
0.1594
107.040
17.06
0.1591
109.770
17.46
0.1588
51.170
8.13
0.1585
43.680
6.92
0.1582
57.620
9.12
0.1580
79.760
12.60
0.1573
86.170
13.55
0.1571
244.400
38.40
0.1558
145.680
22.70
0.1543
230.360
35.54
0.1528
198.160
30.28
0.1513
135.810
20.55
0.1499
84.410
12.65
0.1485
86.650
12.87
0.1471
145.470
21.40
0.1457
129.560
18.88
0.1444
161.110
23.26
0.1431
187.380
26.81
0.1418
142.690
20.23
0.1405
233.710
32.84
0.1393
85.540
11.92
0.1381
98.900
13.66
0.1369
145.840
19.97
0.1345
134.450
18.08
0.1322
167.240
22.11
Mercado
Qtd(CHEX)
Preço(USDT)
Qtd(CHEX)
Hora
0.1673
41.370
08:49:45
0.1671
98.950
08:49:39
0.1673
139.780
08:49:38
0.1672
119.960
08:49:30
0.1673
86.090
08:49:21
0.1673
149.480
08:49:20
0.1672
51.030
08:49:13
0.1671
113.530
08:49:09
0.1671
109.840
08:49:05
0.1671
48.000
08:49:04
0.1673
122.210
08:48:59
0.1673
149.480
08:48:48
0.1674
44.600
08:48:43
0.1672
149.480
08:48:38
0.1673
126.930
08:48:27
0.1673
144.590
08:48:26
0.1673
135.390
08:48:16
0.1674
35.940
08:48:12
0.1673
100.450
08:48:06
0.1671
57.570
08:48:03
0.1673
139.100
08:47:58
0.1673
89.690
08:47:55
0.1671
36.600
08:47:54
0.1672
126.910
08:47:46
0.1672
113.250
08:47:45
0.1672
137.570
08:47:42
0.1672
35.540
08:47:38
0.1671
136.960
08:47:34
0.1673
110.830
08:47:30
0.1673
109.910
08:47:26
0.1673
149.520
08:47:23
0.1672
81.000
08:47:13
0.1672
119.370
08:47:12
0.1671
55.630
08:47:02
0.1672
35.910
08:46:54
0.1672
149.570
08:46:52
0.1672
112.480
08:46:45
0.1671
89.340
08:46:41
0.1672
121.370
08:46:35
0.1672
148.700
08:46:31
0.1672
139.530
08:46:29
0.1671
80.690
08:46:20
0.1672
125.420
08:46:16
0.1672
72.010
08:46:09
0.1672
131.360
08:46:03
0.1673
119.580
08:45:59
0.1673
62.560
08:45:58
0.1672
86.190
08:45:50
0.1673
119.650
08:45:48
0.1672
128.240
08:45:39
Spot
Futuros
Comprar CHEX
Vender CHEX
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteCHEX
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 CHEX
Preço
BBO
MontanteCHEX
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT+0.38%82,940.00
ETH/USDT+0.51%1,791.10
TRX/USDT+0.04%0.2379
SOL/USDT+1.33%119.12
XRP/USDT-1.30%2.0947
TON/USDT+1.42%3.277
USDC/USDT+0.00%1.0003
PEPE/USDT+0.28%0.00000699
BNB/USDT-0.51%588.77
KEKIUS/USDT+8.81%0.02432
PEPU/USDT+2.01%0.00354
TRUMP/USDT-1.74%9.00
ZOO/USDT-1.14%0.00000431
GHIBLICZ/USDT-4.77%0.000678
NOT/USDT-0.25%0.001975
PIAI/USDT-1.40%0.0000000000070
TST/USDT+6.74%0.07230
VINE/USDT+4.60%0.03091
CATE/USDT-1.93%0.000152
DOGS/USDT-0.71%0.0001243
BTC/USDT+0.38%82,940.00
ETH/USDT+0.51%1,791.10
TRX/USDT+0.04%0.2379
SOL/USDT+1.33%119.12
XRP/USDT-1.30%2.0947
TON/USDT+1.42%3.277
USDC/USDT+0.00%1.0003
PEPE/USDT+0.28%0.00000699
BNB/USDT-0.51%588.77
KEKIUS/USDT+8.81%0.02432
PEPU/USDT+2.01%0.00354
TRUMP/USDT-1.74%9.00
ZOO/USDT-1.14%0.00000431
GHIBLICZ/USDT-4.77%0.000678
NOT/USDT-0.25%0.001975
PIAI/USDT-1.40%0.0000000000070
TST/USDT+6.74%0.07230
VINE/USDT+4.60%0.03091
CATE/USDT-1.93%0.000152
DOGS/USDT-0.71%0.0001243
Loading...