Mais pesquisados
Trade
CHZ/USDT
CHILIZ
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
102,794.99
+2.02%
1.75B
ETH/USDT
2,207.03
+7.59%
668.59M
TRX/USDT
0.2577
+1.37%
1.61M
SOL/USDT
162.70
+1.53%
21.58M
XRP/USDT
2.3137
+3.12%
4.76M
TON/USDT
3.193
+1.17%
720.13K
USDC/USDT
1.0001
+0.03%
16.05M
PEPE/USDT
0.00001101
+11.66%
5.54M
BNB/USDT
628.00
+1.12%
2.36M
ALPACA/USDT
0.26789
-0.08%
598.18K
SUI/USDT
4.0181
+3.22%
4.12M
DOGE/USDT
0.19546
+3.22%
6.35M
EVERYAI/USDT
0.000000263
+5.62%
223.61K
MOGACC/USDT
0.000312
-19.17%
357.82K
SWCH/USDT
0.4187
-0.28%
193.99K
ADA/USDT
0.7668
+4.82%
2.33M
TRUMP/USDT
12.86
+4.63%
8.43M
SHIB/USDT
0.00001435
+3.31%
844.64K
NOT/USDT
0.002475
+5.40%
377.83K
CHIP/USDT
0.00000000008
0.00%
114.04K
LTC/USDT
95.10
+2.08%
1.18M
YZY1/USDT
0.002232
+1.77%
159.47K
S/USDT
0.5707
+1.56%
1.76M
POL/USDT
0.2514
+6.88%
483.12K
X/USDT
0.00008067
+5.03%
243.58K
TURBO/USDT
0.005983
-0.06%
790.18K
MOG/USDT
0.0000010282
+2.20%
664.76K
SXT/USDT
0.1456
+45.60%
247.68K
BFTOKEN/USDT
0.02797
-1.47%
209.34K
TITCOIN/USDT
0.04460
+3.43%
162.31K
OM/USDT
0.3744
+1.40%
655.69K
FLOKI/USDT
0.00009265
+6.97%
728.90K
DOGS/USDT
0.0001741
+12.54%
397.72K
DOT/USDT
4.497
+4.67%
741.16K
BABYDOGE/USDT
0.000000001483
+8.24%
452.43K
ARB/USDT
0.3653
+5.63%
707.40K
BONK/USDT
0.00002008
+5.51%
1.00M
FARTCOIN/USDT
1.21870
+5.53%
455.56K
AVAX/USDT
22.23
+4.90%
1.08M
BASEISFOREVERY1/USDT
0.005713
-19.50%
206.75K
VIRTUAL/USDT
2.0424
+16.07%
1.35M
CAKE/USDT
2.276
+4.35%
485.78K
PYTHON/USDT
0.00000000017
-26.08%
182.42K
PENGU/USDT
0.014033
+0.89%
2.64M
EOS/USDT
0.8464
-0.71%
847.85K
XLM/USDT
0.2953
+5.38%
543.54K
GORK/USDT
0.029487
-12.09%
506.70K
LINK/USDT
15.83
+3.93%
1.19M
WIF/USDT
0.701
+8.01%
985.89K
WLD/USDT
1.089
+6.24%
932.80K
PAWS/USDT
0.00009158
-1.46%
192.84K
ALGO/USDT
0.2264
+4.81%
419.98K
BOOPA/USDT
0.004302
-23.53%
191.58K
LAYER/USDT
1.2136
-7.82%
3.18M
GROK/USDT
0.003026
+0.59%
204.92K
PITCOIN/USDT
0.000389
-27.42%
300.35K
AIST/USDT
0.000000000359
-12.86%
178.85K
TIA/USDT
2.763
+4.22%
2.36M
POPCAT/USDT
0.4703
-3.38%
544.21K
FET/USDT
0.777
+4.71%
550.78K
NEAR/USDT
2.787
+7.73%
715.43K
JAGER/USDT
0.0000000010632
-18.21%
437.76K
VINE/USDT
0.04541
+9.73%
491.15K
PIPPIN/USDT
0.021577
+9.37%
218.58K
ENA/USDT
0.3443
+10.70%
1.36M
MRLEAST/USDT
0.001501
-3.84%
216.01K
STICKMAN/USDT
0.001825
-16.81%
319.22K
BWAH/USDT
0.000090
-35.71%
206.39K
ONDO/USDT
0.9843
+3.70%
617.71K
ATOM/USDT
4.575
+3.41%
370.77K
ICP/USDT
5.271
+6.74%
378.74K
EPT/USDT
0.010490
-0.35%
611.52K
RENDER/USDT
4.752
+2.50%
595.40K
BRETT/USDT
0.07527
+4.49%
561.13K
APT/USDT
5.546
+7.04%
598.61K
CB/USDT
0.000616
-55.32%
251.49K
PNUT/USDT
0.2329
+29.46%
604.34K
XAUT/USDT
3,307.0
-0.73%
158.93K
CAW/USDT
0.000000048599
+6.71%
203.12K
FIL/USDT
2.953
+4.93%
494.77K
FUCKCOIN/USDT
0.000622
-15.94%
205.76K
TOKEN/USDT
0.02124
+5.51%
358.60K
CHILLHOUSE/USDT
0.002660
-15.25%
297.94K
MYRO/USDT
0.02883
+4.72%
456.96K
OBOL/USDT
0.2670
-13.11%
463.79K
GORILLA/USDT
0.008744
+85.64%
482.38K
MFERS/USDT
0.000445
+13.52%
232.17K
SIDELINED/USDT
0.00017726
-8.44%
205.29K
HBAR/USDT
0.19504
+1.84%
1.40M
PEOPLE/USDT
0.01706
+12.68%
369.48K
ZOO/USDT
0.000002765
+9.50%
167.49K
ALCH/USDT
0.18526
+2.85%
482.72K
LUCE/USDT
0.00954
-8.26%
269.16K
PUFFER/USDT
0.2455
+14.61%
393.26K
VET/USDT
0.02874
+5.66%
463.18K
PEIPEI/USDT
0.00000004742
+1.00%
189.22K
VRA/USDT
0.002379
-40.77%
604.13K
AIDOGE/USDT
0.00000000015960
+2.37%
456.50K
URMOM1/USDT
0.005244
-27.04%
443.20K
WCT/USDT
0.4310
+5.32%
523.86K
MEDX/USDT
0.00000000051
-7.27%
175.45K
KAITO/USDT
1.3160
-4.64%
1.44M
GOAT/USDT
0.09405
+12.07%
493.49K
CRV/USDT
0.7619
+2.55%
669.03K
DEGEN/USDT
0.003466
+2.51%
476.06K
UNI/USDT
6.127
+10.49%
851.66K
GRT/USDT
0.1041
+4.30%
281.75K
JASMY/USDT
0.01767
+3.94%
360.99K
OP/USDT
0.701
+7.02%
599.65K
PORK/USDT
0.000150
-11.24%
184.00K
MCP/USDT
0.000058
-4.91%
197.20K
WOJAKSOL/USDT
0.000648
-39.66%
162.11K
BANK/USDT
0.069355
+15.04%
219.81K
AUCTION/USDT
11.94
+3.10%
241.80K
DOPE/USDT
0.000000709
+13.98%
160.57K
MELANIA/USDT
0.3481
+3.66%
271.67K
MAJOR/USDT
0.19057
+3.40%
321.86K
VGX/USDT
0.005312
+2.88%
278.12K
PIXFI/USDT
0.0006872
-13.13%
349.94K
TAI/USDT
0.08931
-3.86%
538.87K
IO/USDT
0.936
+3.65%
917.27K
AAVE/USDT
204.89
+6.50%
1.11M
ETC/USDT
18.64
+5.37%
447.22K
GALA/USDT
0.01808
+7.23%
432.41K
INJ/USDT
11.21
+4.47%
450.40K
DRA/USDT
0.003585
+3.37%
266.82K
BOOP/USDT
0.222204
-21.45%
16.97M
AURAFARM/USDT
0.002847
-16.01%
194.35K
WIZARD/USDT
0.001845
+5.79%
200.63K
SCC/USDT
0.000000000618
+13.39%
188.76K
COLLAT/USDT
0.01469
-2.19%
161.77K
NUIT/USDT
0.00377
-2.83%
159.30K
MEOWCAT/USDT
0.0005447
-9.21%
512.51K
ZEREBRO/USDT
0.04752
+10.22%
555.41K
BITBOARD/USDT
0.0008819
+1.44%
206.81K
SPX/USDT
0.6443
+5.70%
171.63K
GMT/USDT
0.0574
+3.23%
277.87K
LINA/USDT
0.00009521
+6.00%
172.99K
REZ/USDT
0.01396
+6.40%
305.23K
DON/USDT
0.005138
+17.73%
174.62K
MYX/USDT
0.09499
+4.98%
269.41K
PAXG/USDT
3,310.5
-0.74%
1.08M
PIAI/USDT
0.0000000000066
-1.49%
160.26K
KEKIUS/USDT
0.02484
+6.19%
179.65K
AVAAI/USDT
0.10005
-2.27%
377.35K
BAN/USDT
0.06659
-0.62%
471.13K
SLP/USDT
0.001775
+3.80%
255.23K
SUSHI/USDT
0.777
+13.43%
277.90K
HIGH/USDT
0.738
+2.78%
386.03K
BONE/USDT
0.3590
+1.84%
347.03K
AITECH/USDT
0.05624
+8.42%
197.29K
POPE/USDT
0.051040
+0.20%
231.54K
LAI/USDT
0.001313
-2.88%
195.08K
LANDSOL/USDT
0.000218
-25.59%
199.52K
NEET/USDT
0.016002
+13.67%
387.58K
SUPFRIEND/USDT
0.000857
+11.73%
198.59K
CFXSOL/USDT
0.001075
-12.02%
193.87K
ZORA/USDT
0.010502
+4.47%
391.12K
LETSBONK/USDT
0.02208
+0.54%
161.11K
SAINT/USDT
0.000583
+4.48%
166.97K
DMCP/USDT
0.002392
+13.04%
359.97K
SONIC/USDT
0.30442
+4.26%
528.70K
AIOT/USDT
0.43595
-2.38%
207.95K
CGPT/USDT
0.12849
+2.75%
379.26K
AIXBT/USDT
0.19845
+3.27%
1.42M
OZK/USDT
0.001311
-14.03%
215.77K
BONGO/USDT
0.013321
+13.67%
161.02K
MOODENG/USDT
0.08100
+45.57%
527.69K
FWOG/USDT
0.05700
+11.37%
255.39K
PUNDIAI/USDT
8.141
+0.85%
171.13K
SKYAI/USDT
0.042007
-0.01%
257.98K
TOSHI/USDT
0.00041515
+2.10%
522.17K
MANA/USDT
0.3343
+4.01%
285.20K
OKINTAMA/USDT
0.000028
+12.00%
197.78K
BABYBONK/USDT
0.00000000000469
-0.84%
166.54K
DUCKY/USDT
0.000504
-7.18%
164.24K
DRIFT/USDT
0.6532
+0.66%
491.09K
FAIR3SOL/USDT
0.001759
+2.68%
160.28K
DUKO/USDT
0.0002923
+8.50%
175.01K
FAIR3/USDT
0.02456
-5.79%
198.05K
ETHFI/USDT
0.723
-2.69%
626.02K
GM/USDT
0.04762
-2.45%
207.93K
BIAOBSC/USDT
0.000309
-21.17%
355.54K
DYDX/USDT
0.6477
+6.38%
361.97K
DEFIANT/USDT
0.000092
+5.74%
197.60K
JUP/USDT
0.4796
+4.14%
405.43K
TIME/USDT
0.000132
-9.58%
197.89K
USD1/USDT
0.9996
-0.04%
150.13K
AQA/USDT
0.0003226
+0.68%
167.54K
MOONPIG/USDT
0.008748
+38.15%
218.92K
BETTY/USDT
0.000176
-37.80%
201.31K
MTN/USDT
0.463156
-6.11%
163.08K
NORMIES/USDT
0.000051
0.00%
197.95K
TROLL/USDT
0.022118
-10.66%
314.63K
FIGURE/USDT
0.000263
+31.50%
199.00K
SAFE/USDT
0.5341
-8.41%
318.46K
DB/USDT
0.000069
+4.54%
198.24K
SYRUP/USDT
0.23051
+6.48%
610.13K
AVERY/USDT
0.00006746
-4.33%
172.66K
BANG/USDT
0.000088
-3.29%
198.10K
42069COIN/USDT
0.000044
0.00%
198.85K
TROY/USDT
0.0001860
-5.72%
179.76K
FHE/USDT
0.10572
+4.86%
237.20K
MYSTERY/USDT
0.00000000594
-8.47%
161.61K
JOCKEY/USDT
0.000285
-20.83%
197.70K
MOVE/USDT
0.1711
+4.20%
473.36K
CATS/USDT
0.000008799
+4.48%
168.11K
KABOSUBSC/USDT
0.0312
-2.80%
169.07K
CRYPTOAI/USDT
0.000086
+2.38%
198.98K
SUNDOG/USDT
0.05685
+6.80%
602.19K
BCCOIN/USDT
0.20034
-19.03%
187.66K
FORTH/USDT
2.883
+6.18%
217.31K
K0/USDT
0.0002013
-7.14%
185.85K
TRB/USDT
32.69
+8.35%
276.71K
PEAQ/USDT
0.13553
+2.64%
217.24K
PHA/USDT
0.1315
+5.79%
259.81K
CFX/USDT
0.0858
+9.85%
265.42K
CORE/USDT
0.7882
+6.05%
458.30K
ALE/USDT
0.5423
-0.07%
167.74K
COOKIE/USDT
0.19465
+9.44%
333.30K
ARKM/USDT
0.607
+7.62%
320.30K
FIVESS/USDT
0.04794
+0.84%
175.71K
LDO/USDT
0.966
+6.38%
463.53K
SUT/USDT
5.095
-0.46%
186.13K
WOJAK/USDT
0.0004526
+18.20%
187.71K
XPR/USDT
0.003879
+1.22%
227.74K
GME/USDT
0.001894
-1.19%
180.17K
ZETA/USDT
0.2769
+5.16%
205.20K
MEW/USDT
0.003307
+9.39%
321.09K
STO/USDT
0.14231
+6.13%
191.87K
BAD/USDT
0.000000014087
+4.33%
179.94K
EDGE/USDT
0.05749
+0.41%
163.13K
AI/USDT
0.1779
+6.52%
281.99K
D/USDT
0.04775
+1.48%
259.20K
FISH2/USDT
0.000070
+1.44%
196.99K
MIKAMI/USDT
0.083701
+9.34%
179.84K
4444/USDT
0.000072
-1.36%
199.12K
GORK1/USDT
0.002531
-15.09%
201.93K
FUN/USDT
0.004936
-0.06%
325.47K
LIANG/USDT
0.001747
-18.85%
2.22M
LLJEFFY/USDT
0.025243
-8.91%
355.62K
WIZZ/USDT
0.02167
+10.27%
190.63K
DONKEY/USDT
0.004877
-11.43%
432.78K
MLN/USDT
9.27
+4.39%
189.73K
MUPPETS/USDT
0.000063
+8.62%
197.79K
URMOM/USDT
0.000077
-30.00%
182.07K
B2/USDT
0.60919
+0.37%
350.35K
BUCKAZOIDS/USDT
0.002968
-5.80%
197.42K
CORN/USDT
0.05873
-1.21%
250.69K
MOONKIN/USDT
0.000009765
+24.58%
197.18K
CHATTY/USDT
0.000228
+1.33%
160.71K
OPAIUM/USDT
0.000829
+3.88%
198.43K
IMT/USDT
0.004209
-0.96%
168.81K
XTZ/USDT
0.596
+3.11%
249.86K
HOUSE/USDT
0.050100
-20.11%
273.83K
JHH/USDT
0.0000000845
+1.31%
161.49K
COCOROETH/USDT
0.00003967
-4.82%
188.74K
GHIBLICZ/USDT
0.000472
+5.59%
198.56K
DOGINME/USDT
0.0006142
+5.58%
227.78K
XSPA/USDT
0.01524
-1.10%
161.07K
ICE/USDT
0.006691
+3.62%
253.30K
TIBBIR/USDT
0.05028
+6.45%
232.88K
OIIAOIIA/USDT
0.00604
+2.19%
161.56K
XCN/USDT
0.01851
+0.76%
313.25K
SEEK/USDT
0.000338
-14.43%
160.19K
TRIT/USDT
0.0002276
-7.74%
161.75K
ELON/USDT
0.00000013965
+3.85%
389.12K
MAG/USDT
0.00424
+2.91%
161.04K
BIGPUMP/USDT
0.0000003572
+1.50%
162.00K
SYNTH/USDT
0.0011606
-17.21%
170.14K
ESIM/USDT
0.000450
+8.69%
161.80K
TTC/USDT
0.00000004063
-8.77%
168.18K
ORCA/USDT
2.770
+3.62%
288.33K
PIX/USDT
0.0011917
-4.04%
176.81K
DNA/USDT
0.000000000024244
0.00%
160.97K
TAT/USDT
0.000750
+0.40%
220.16K
CHILLGUY/USDT
0.05965
+8.29%
489.18K
SPICE/USDT
0.00003130
-2.70%
164.75K
AIFUN/USDT
0.007775
-4.27%
177.34K
NEI/USDT
0.002629
-1.09%
159.94K
BR/USDT
0.05743
+6.25%
204.54K
HMSTR/USDT
0.002730
+4.15%
233.17K
BUBB/USDT
0.001173
-3.77%
210.95K
EIGEN/USDT
1.123
+12.41%
661.75K
LAZYCAT/USDT
0.00007739
-15.22%
166.05K
SZN/USDT
0.000371
+3.92%
204.76K
BNBCARD/USDT
0.000986
+6.25%
209.11K
EPX/USDT
0.00001564
+0.25%
165.66K
DOODI/USDT
0.002066
-2.77%
197.71K
DUSK/USDT
0.0901
+9.07%
187.35K
RARE/USDT
0.0650
+4.00%
245.74K
TUT/USDT
0.027700
+3.72%
309.69K
BEL/USDT
0.3506
+4.06%
235.73K
VR/USDT
0.003416
-2.14%
377.84K
API3/USDT
0.840
+5.92%
229.94K
PALU/USDT
0.000100
-16.66%
198.59K
MEMETOON/USDT
0.000001664
+1.89%
165.27K
SMB/USDT
0.33220
-0.12%
164.52K
ATH/USDT
0.03482
+2.59%
378.09K
SWASTICOIN/USDT
0.003155
+12.07%
159.80K
ADX/USDT
0.1058
+2.51%
241.61K
RIO/USDT
0.3075
+2.53%
212.28K
DEEPSEEK/USDT
0.001235
-1.12%
168.43K
PONKE/USDT
0.14279
+5.68%
449.67K
ORDI/USDT
8.55
+10.75%
337.45K
TRC/USDT
0.001669
-4.90%
294.91K
NVG8/USDT
0.006983
+1.85%
166.03K
PENG/USDT
0.02432
+31.81%
173.79K
BOME/USDT
0.001709
+9.55%
377.68K
PROS/USDT
0.04459
+4.99%
212.39K
MEME/USDT
0.002249
+11.44%
346.29K
WOLFSOL/USDT
0.000430860
+1.56%
160.28K
COCORO/USDT
0.005769
+4.52%
198.07K
VAMPCOIN2/USDT
0.003538
+8.82%
224.76K
CHACHA/USDT
0.001115
-8.07%
160.51K
SBR/USDT
0.000427
+0.70%
159.53K
A47/USDT
0.030326
+2.53%
159.96K
TRENCHER/USDT
0.004235
+6.06%
272.10K
RED/USDT
0.4209
+4.91%
318.20K
SX/USDT
0.000070
-1.40%
198.27K
ROAM/USDT
0.222838
+3.14%
587.92K
SRC/USDT
0.000027
+17.39%
197.08K
ANTY/USDT
0.002456
-0.12%
159.64K
JPROOF/USDT
0.093655
-6.22%
198.51K
KEKELS/USDT
0.000034
+3.03%
198.84K
PWEASE/USDT
0.006262
-6.07%
159.95K
EZ/USDT
0.000724
+0.83%
158.20K
MEMECOIN/USDT
0.000291
+21.75%
199.37K
ASSCOIN1/USDT
0.000492
-19.07%
161.61K
BABYDEER/USDT
0.000126
-9.35%
159.86K
DRIP/USDT
0.000430
-8.89%
159.57K
EPAY/USDT
0.0000608
+1.16%
162.25K
FORM/USDT
2.3693
-5.47%
932.71K
STAR10/USDT
0.0003349
-1.96%
197.34K
BDG/USDT
0.0024801
+1.40%
300.66K
FAT/USDT
0.005345
+14.23%
164.09K
BMT/USDT
0.11795
-27.41%
697.01K
MEMHASH/USDT
0.0010030
-2.06%
226.36K
DEFAI/USDT
0.0004387
-1.74%
278.12K
MNSRY/USDT
0.05567
+1.81%
161.19K
FORM1/USDT
0.00010967
+2.05%
172.45K
OCB/USDT
0.000009264
-2.64%
143.16K
BERA/USDT
3.787
+13.62%
1.29M
DOGEN/USDT
0.000367
+1.94%
160.54K
BROCCOLI/USDT
0.03215
+8.61%
194.61K
MIAO/USDT
0.002217
-1.15%
163.94K
BROWNIE/USDT
0.0003133
-20.60%
198.83K
YE/USDT
0.000165
+1.85%
159.08K
BUTTCOIN/USDT
0.00582
-6.88%
160.78K
KAWZ/USDT
1.5799
-3.74%
159.71K
ANGLERFISH/USDT
0.000135
+0.74%
160.42K
MEMDEX/USDT
0.00247
-2.75%
160.44K
ELONSOL/USDT
0.0009761
-1.93%
200.23K
TTG/USDT
0.001437
+11.74%
160.03K
DUCK/USDT
0.002914
-6.78%
434.35K
MA/USDT
0.002174
-0.86%
167.87K
GPS/USDT
0.0226
+2.72%
203.24K
MAIAR/USDT
0.001723
+17.29%
159.98K
LLM/USDT
0.00215
+2.87%
163.41K
PAIN/USDT
1.570
+0.38%
198.53K
BROCCOLI3/USDT
0.020130
+4.35%
222.89K
PVP/USDT
0.0001576
-4.42%
164.05K
BIO/USDT
0.0728
+8.33%
411.16K
TAPS/USDT
0.00317
+1.60%
170.41K
DSYNC/USDT
0.1599
+5.40%
245.78K
HIBER/USDT
0.000474
-2.86%
160.17K
FROC/USDT
0.0000087
+11.53%
198.56K
VON/USDT
0.000050689
-0.29%
174.87K
AIX9/USDT
0.0006255
-0.77%
190.19K
SWARMS/USDT
0.03013
+8.53%
255.72K
BNBXBT/USDT
0.0011860
-3.78%
198.00K
USUAL/USDT
0.1336
+5.69%
528.31K
BROCCOLI2/USDT
0.0062
-8.82%
209.47K
FROGE/USDT
0.00000000335
-1.75%
166.39K
DIN/USDT
0.10325
-6.61%
289.84K
GRIFFAIN/USDT
0.07204
+6.88%
220.44K
AVL/USDT
0.2622
+3.92%
406.35K
GOATS/USDT
0.0001603
+2.10%
165.18K
LUM/USDT
2.0400
-10.07%
200.81K
PERRY/USDT
0.0014459
+0.01%
198.46K
CHEEMS/USDT
0.0000014719
-1.29%
172.90K
HEI/USDT
0.3706
+6.40%
247.40K
GMRT/USDT
0.02093
+8.16%
227.05K
SCR/USDT
0.339
+6.26%
241.46K
AGENT/USDT
0.002493
-4.99%
350.94K
G7/USDT
0.005690
+3.77%
167.56K
DUO/USDT
0.000183
-1.61%
160.31K
NEIROCTO/USDT
0.00032725
+29.73%
764.26K
FARTGIRL/USDT
0.00263
+10.97%
159.85K
WIN/USDT
0.00005562
+3.84%
234.61K
DODO/USDT
0.0534
+10.10%
241.70K
SWARM/USDT
0.000349
+21.18%
159.88K
B3/USDT
0.005243
+8.97%
289.58K
VOXEL/USDT
0.0920
-2.33%
296.91K
ALICE/USDT
0.471
+6.80%
202.55K
FOUR1/USDT
0.000260
+0.38%
162.83K
FOUR/USDT
0.0003073
+0.42%
160.72K
RDNT/USDT
0.02638
+6.88%
222.19K
CAR/USDT
0.0132
-5.03%
160.99K
NEIROETH/USDT
0.09359
+16.07%
361.19K
BIGBALLS/USDT
0.00031
+3.33%
160.34K
SUPER/USDT
0.7690
+4.76%
323.60K
ACH/USDT
0.02765
+4.22%
295.63K
ETF500/USDT
0.00627
+7.36%
160.62K
EGLD/USDT
20.38
+23.59%
276.78K
FARTBOY/USDT
0.0309
+22.61%
159.03K
MAGIC/USDT
0.1744
+2.34%
276.11K
PEP/USDT
0.000636
-10.79%
160.80K
DNOW/USDT
0.003036
-0.19%
182.16K
LRC/USDT
0.1120
+6.36%
323.82K
MAI/USDT
0.002856
-4.09%
165.37K
PHB/USDT
0.624
+7.21%
239.36K
BLZ/USDT
0.03943
+0.56%
173.19K
SAN/USDT
0.01030
-2.92%
160.58K
CATTON/USDT
0.0000001493
+9.21%
177.56K
CEL/USDT
0.10497
+2.65%
177.95K
CHEX/USDT
0.2169
-0.32%
241.88K
UNFI/USDT
0.2144
+0.61%
172.97K
BTT/USDT
0.0000007529
+2.95%
320.61K
DOGSHIT2/USDT
0.000213
+0.94%
160.63K
APU/USDT
0.00020438
+4.16%
186.03K
AVAXAI/USDT
0.0005833
-1.41%
165.46K
ENS/USDT
22.09
+7.65%
452.67K
FLOYDAI/USDT
0.00413
+16.01%
160.34K
CALICOIN/USDT
0.000126
+2.43%
160.30K
SNX/USDT
0.765
+9.44%
214.83K
GYAT/USDT
0.00187
-7.42%
160.37K
ZRO/USDT
2.752
+5.11%
341.93K
BCH/USDT
419.5
-0.02%
644.99K
LUX/USDT
0.00397
-2.45%
159.77K
CHZ/USDT
0.04485
+5.60%
306.80K
MUSKIT/USDT
0.00159
-8.62%
159.04K
HQ/USDT
0.0018565
+6.87%
164.41K
IMX/USDT
0.632
+6.04%
296.65K
ANON/USDT
5.749
+3.12%
172.87K
TOMI/USDT
0.001390
+5.54%
329.57K
XTTA/USDT
0.30971
+0.78%
348.68K
ZK/USDT
0.0646
+11.37%
307.74K
LEVER/USDT
0.000604
+3.42%
343.87K
STUPID/USDT
0.000858
-0.69%
160.28K
SAFEMOONSOL/USDT
0.00060
+13.20%
160.10K
SAND/USDT
0.3176
+5.09%
378.67K
KEYCAT/USDT
0.003487
+5.25%
206.06K
MAGA/USDT
0.000012889
+5.05%
180.63K
AEVO/USDT
0.1180
+7.17%
230.34K
MURAD/USDT
0.0002216
+6.58%
160.14K
APE/USDT
0.5843
+8.92%
417.79K
CLOUDY/USDT
0.00104
+6.12%
160.32K
LYP/USDT
0.04050
0.00%
164.51K
PYTH/USDT
0.1533
+4.35%
247.44K
ALPINE/USDT
0.986000
+3.24%
379.34K
MAXSOL/USDT
0.00535
+3.68%
159.72K
MILK/USDT
0.10979
-0.85%
491.82K
SOSO/USDT
0.5774
+5.67%
161.25K
LEMON/USDT
0.000304
-5.00%
169.53K
ONDOAI/USDT
0.0010719
+3.29%
166.57K
GRASSITO/USDT
0.0000004826
-24.34%
199.31K
ROSSFUND/USDT
0.000235
+3.07%
160.51K
ANIME/USDT
0.02030
+5.89%
285.89K
SIGN/USDT
0.08197
+6.46%
506.00K
BID/USDT
0.05367
+9.06%
204.94K
MVG/USDT
0.000279
+5.28%
183.38K
AINTI/USDT
0.03836
+18.35%
198.71K
DPCORE/USDT
0.002713
-3.55%
199.26K
NOBODY/USDT
0.003897
-27.92%
198.15K
SKY/USDT
0.07132
+3.04%
356.79K
HYPER/USDT
0.1613
+8.40%
464.34K
RIZO/USDT
0.00000919
+0.76%
160.85K
LUMO/USDT
0.006778
+6.53%
161.34K
STARGATE/USDT
0.000085
+2.40%
161.96K
GCATS/USDT
0.000236
-25.31%
196.48K
USA/USDT
0.000001287
-2.94%
160.61K
CYBERWISH/USDT
0.000263
-1.12%
199.83K
T3AI/USDT
0.000353
-11.75%
159.46K
KERNEL/USDT
0.15469
+1.93%
322.26K
SBR1/USDT
0.11713
+4.97%
163.64K
OBT/USDT
0.011569
+4.96%
575.97K
PPPP/USDT
0.000317
+117.12%
200.25K
AGAWA/USDT
0.000077
0.00%
198.07K
BARRONMEME/USDT
0.00072
-4.00%
160.78K
REMUS/USDT
0.000196
-4.85%
197.55K
VERT/USDT
0.000669
+0.14%
191.20K
AERGO/USDT
0.15820
-0.10%
208.22K
MATES/USDT
0.000167
-4.57%
235.29K
AGIXT/USDT
0.00680
+1.34%
160.42K
SAROS/USDT
0.156844
+0.61%
620.84K
CLAY/USDT
0.0000428
-0.92%
161.93K
PUMP/USDT
0.07267
+2.30%
224.63K
K/USDT
7.159
+8.04%
166.34K
MXNA/USDT
0.00638
-0.31%
186.49K
AIL/USDT
0.0022
0.00%
165.96K
WHISP/USDT
0.00076
-3.79%
161.23K
GHIBLI/USDT
0.003498
+4.10%
313.56K
LEGEND/USDT
0.001009
-1.17%
172.87K
LIY/USDT
0.001875
-0.68%
205.91K
TIM/USDT
0.00005605
-6.48%
198.06K
DRV/USDT
0.04299
+15.13%
167.69K
PARTI/USDT
0.2442
+4.13%
704.42K
MUBARAK/USDT
0.032993
+13.57%
696.33K
TREAT/USDT
0.003558
+6.17%
167.97K
AIC/USDT
0.17226
-13.93%
266.00K
TROG/USDT
0.00000430
+4.11%
161.51K
GRPH/USDT
0.00459
+15.03%
160.70K
TOLY/USDT
15.04
+8.82%
162.77K
DEGENAI/USDT
0.00373
+1.35%
159.43K
RIZ/USDT
0.0021629
+17.49%
221.07K
AIOS/USDT
0.00328
+1.54%
159.63K
WEPE/USDT
0.00002330
+11.21%
200.19K
BROCCOLI1/USDT
0.00014
+27.27%
161.47K
HENAI/USDT
0.0007512
+2.80%
164.23K
BIOS/USDT
0.00040
+2.56%
160.61K
MXYZ/USDT
0.000780
+0.38%
160.41K
MLG/USDT
0.00539
+17.42%
159.66K
SOLVEX/USDT
0.2278
+16.64%
203.96K
SHY/USDT
0.00575
+0.52%
161.21K
XTER/USDT
0.35505
+2.21%
404.88K
HINT/USDT
0.004488
+7.18%
219.09K
PLUME/USDT
0.17624
+0.50%
225.74K
BEENZ/USDT
0.000308
-7.50%
161.22K
MOSS/USDT
0.00059
+5.35%
159.94K
FLORK/USDT
0.001396
+3.56%
160.64K
MOBY/USDT
0.01657
-2.52%
160.59K
FUEL/USDT
0.01302
-6.39%
549.58K
SHOGGOTH/USDT
0.00392
+4.25%
160.28K
GAMESTOP/USDT
0.00006379
+0.75%
166.86K
TRUMPIUS/USDT
0.0086
+2.38%
160.79K
AIAGENT/USDT
0.002103
-2.68%
176.21K
BUILD/USDT
0.000160
+0.62%
160.62K
ARC/USDT
0.06797
+10.91%
160.85K
PUMPAI/USDT
0.0003018
+10.38%
229.06K
AIMONICA/USDT
0.00638
+3.40%
160.79K
SUIAI/USDT
0.04701
+10.04%
174.53K
BUZZ/USDT
0.007490
+4.74%
174.85K
QUANT/USDT
0.000980
+8.64%
160.70K
OKB/USDT
52.430
+0.06%
164.63K
OL/USDT
0.05664
+21.99%
328.67K
BARSIK/USDT
0.002589
+0.54%
172.20K
KM/USDT
0.000440
+1.61%
160.30K
BPT/USDT
0.0011205
+0.84%
164.98K
PGC/USDT
0.00010791
+1.00%
160.32K
FRED/USDT
0.003979
+25.40%
173.70K
SEN/USDT
0.0597
+7.95%
170.16K
BUTTHOLE/USDT
0.00847
+1.55%
161.55K
GRASS/USDT
1.5966
+0.97%
422.96K
LEXICON/USDT
0.000105
0.00%
159.84K
MEMESAI/USDT
0.00221
0.00%
160.22K
CROS/USDT
0.0016464
+14.51%
167.79K
PYTHIA/USDT
0.015882
+1.67%
159.54K
ASSCOIN/USDT
0.000504
+5.43%
159.51K
SIGMA/USDT
0.02157
-2.66%
180.28K
GIGA/USDT
0.02037
+0.89%
183.82K
RAI/USDT
0.4637
+30.61%
170.69K
GAME/USDT
0.05697
+17.58%
217.41K
PESTO/USDT
0.000532
+27.88%
180.22K
DEAI/USDT
0.11649
+10.90%
209.51K
STARS/USDT
0.000053
+1.92%
160.22K
BLADE/USDT
0.023914
-0.84%
250.73K
DOGEGOV/USDT
0.012515
-3.06%
196.99K
BAND/USDT
0.863
+8.96%
182.24K
DESCI/USDT
0.0015456
-0.28%
169.17K
CELO/USDT
0.3707
+5.55%
293.08K
LOU/USDT
0.00084
+3.70%
160.32K
CAT/USDT
0.000007332
+9.82%
388.54K
TRENCHAI/USDT
0.000661
+3.28%
160.42K
FIDA/USDT
0.0703
+0.42%
495.52K
OGPU/USDT
0.4440
+8.47%
170.06K
SCOUT/USDT
0.000131
0.00%
159.23K
YFI/USDT
6,163.4
+10.36%
177.50K
METIS/USDT
17.83
+7.92%
190.95K
SNAI/USDT
0.01842
+2.04%
160.28K
EARNM/USDT
0.001798
+6.76%
164.95K
ILV/USDT
16.94
+10.43%
209.73K
FTT/USDT
1.1166
+3.74%
241.79K
GLS/USDT
0.0005765
+0.64%
165.81K
IOTA/USDT
0.2310
+4.14%
269.54K
ISLAND/USDT
0.02433
+7.60%
176.38K
AUDIO/USDT
0.0759
+1.74%
234.70K
KIP/USDT
0.001793
+6.72%
172.00K
AVA/USDT
0.6376
+8.52%
324.59K
AXL/USDT
0.4049
+4.30%
251.04K
DMCK/USDT
0.00004544
-1.19%
166.71K
MASK/USDT
1.196
+3.46%
226.78K
CITADAIL/USDT
0.00169
-1.74%
159.69K
STG/USDT
0.2115
+6.22%
240.80K
BEANS/USDT
0.00000019927
+0.83%
167.53K
DOP/USDT
0.0002991
+0.63%
216.06K
BEAMX/USDT
0.00862
+6.81%
343.27K
QBX/USDT
0.0011254
+6.42%
166.35K
CYBER/USDT
1.420
+4.10%
293.47K
PIN/USDT
0.7339
-2.38%
196.59K
ALT/USDT
0.03096
+5.55%
261.37K
PEPU/USDT
0.001512
+7.46%
272.31K
APPLE/USDT
0.00029
-3.33%
159.64K
BOND/USDT
0.2451
+4.16%
172.52K
MANASOL/USDT
0.000309
+4.74%
159.70K
SATS/USDT
0.00000004508
+6.29%
464.13K
ME/USDT
1.054
+8.21%
282.10K
MNT/USDT
0.7560
+1.77%
315.27K
AXS/USDT
2.753
+6.62%
288.78K
LUIGI/USDT
0.00196
-2.00%
159.54K
ANDYETH/USDT
0.00008813
-0.55%
203.87K
TRUST/USDT
0.001114
+0.36%
159.58K
BIAO/USDT
0.0002212
-13.96%
167.02K
BOB/USDT
0.000005472
+5.96%
160.77K
CATCOIN/USDT
0.00000000008784
+3.82%
166.74K
REALIS/USDT
0.00257
-4.10%
159.61K
UBXS/USDT
0.010732
+4.15%
166.50K
VOID/USDT
0.000186
-8.37%
159.82K
MANEKI/USDT
0.001890
+1.83%
183.59K
SLAP/USDT
0.00061
+1.66%
160.80K
RACA/USDT
0.00008652
-0.60%
332.82K
TMAI/USDT
0.0008118
-0.18%
171.75K
FITFI/USDT
0.001684
+0.83%
172.84K
PAI/USDT
0.08788
-5.41%
176.63K
RIZZMAS/USDT
0.0000032327
-3.33%
164.95K
VANRY/USDT
0.0354
+8.92%
218.93K
LUNA/USDT
0.1892
+5.28%
241.15K
RSC/USDT
0.3386
+5.09%
164.72K
1DOLLAR/USDT
0.0064497
+1.95%
177.97K
PORTAL/USDT
0.0624
+6.66%
354.78K
FRIC/USDT
0.00341
-0.29%
160.69K
STRK/USDT
0.1528
+7.15%
378.96K
RWA/USDT
0.01463
+1.10%
170.83K
XAI/USDT
0.0600
+5.07%
242.53K
KMNO/USDT
0.07232
+0.75%
530.09K
STARDOGE/USDT
0.000005856
+4.94%
182.27K
CUCK/USDT
0.001183
-6.48%
193.05K
MUSTARD/USDT
0.000140
+2.94%
160.43K
DUPE/USDT
0.004360
+2.13%
198.32K
REKTCOIN/USDT
0.00000015015
+8.72%
184.56K
FLOWER/USDT
0.00030
-3.22%
159.85K
NOM/USDT
0.000194
+15.47%
161.45K
ELIZA/USDT
0.0005550
+5.97%
170.62K
HOSICO/USDT
0.024966
-7.63%
161.77K
URO/USDT
0.0024
+4.34%
390.66K
ZALA/USDT
0.000196
-9.67%
198.23K
CHEYENNE/USDT
0.000229
+9.56%
160.27K
MRSOON/USDT
0.00004576
+0.48%
199.08K
DOLO/USDT
0.05254
+7.73%
212.61K
LUNAI/USDT
0.02654
+19.81%
330.80K
JOS/USDT
0.009329
-9.86%
162.26K
LESTER/USDT
0.00072
+2.85%
160.26K
SHRUBETH/USDT
0.006253
+23.96%
174.70K
TOFI/USDT
0.000055
+3.77%
197.59K
CENTS/USDT
0.000348
-4.13%
160.49K
POSEIDON/USDT
0.000063
-10.00%
198.36K
ITALIANROT/USDT
0.008619
+11.68%
161.10K
SWELL/USDT
0.009809
+3.50%
386.98K
COW/USDT
0.3266
+5.86%
246.11K
FUR/USDT
0.000073
+5.79%
198.76K
FLR/USDT
0.019853
+1.34%
411.91K
PATRIOT/USDT
0.000875
+10.75%
175.26K
DRAWIFY/USDT
0.000024
+4.34%
157.63K
SHRUB/USDT
0.000174
+4.19%
160.38K
FREEDOG/USDT
0.0004324
+14.93%
167.05K
TALENT/USDT
0.008144
+1.60%
166.86K
BABYNEIROBNB/USDT
0.00000000000209
0.00%
162.80K
MUTUMBO/USDT
0.000072
0.00%
198.97K
DARK/USDT
0.015433
+15.59%
219.26K
MSTR/USDT
0.2656
-0.33%
172.83K
BABY/USDT
0.08754
+3.26%
592.12K
RETARDIO/USDT
0.0198
+8.19%
170.44K
POCHITA/USDT
0.000302
+2.37%
161.22K
PROMPT/USDT
0.35019
+5.39%
560.69K
GUN/USDT
0.05236
+1.74%
459.50K
KOKO/USDT
0.0000005066
+6.09%
164.84K
MARS/USDT
0.00000437
+6.06%
159.83K
PT/USDT
0.000029
0.00%
198.81K
FAI/USDT
0.01786
+2.70%
182.00K
HANA/USDT
0.000030201
+105.74%
165.22K
TALK/USDT
0.42800
+8.62%
186.63K
USBT/USDT
0.0001627
+4.49%
164.42K
KILO/USDT
0.04120
+0.80%
201.93K
NOTAI/USDT
0.00001500
+9.09%
205.45K
CATALORIAN/USDT
0.000661
-11.15%
165.53K
DF/USDT
0.05402
+4.38%
306.25K
BANANA/USDT
23.89
+23.01%
291.28K
OMG/USDT
0.2074
+3.54%
288.91K
MINI/USDT
0.00696
-0.71%
207.53K
RFC/USDT
0.015078
+10.09%
201.43K
KEY/USDT
0.0004630
+0.76%
166.88K
ROUTINE/USDT
0.00013
0.00%
163.49K
DIGI/USDT
0.0000000642
+3.71%
193.10K
KITEAI/USDT
0.0000002207
-2.08%
164.62K
BANANAS31/USDT
0.005424
+3.11%
260.56K
SAI/USDT
0.01676
+16.71%
212.04K
SUNCAT/USDT
0.001697
+5.07%
199.34K
VATAN/USDT
0.03730
-1.19%
161.22K
KNIGHT/USDT
0.000131
+16.96%
160.70K
SUN/USDT
0.01867
+1.96%
193.87K
PERP/USDT
0.3296
+4.17%
326.64K
SLING/USDT
0.002479
-0.60%
207.01K
BOBBSC/USDT
0.00000000410
+4.06%
174.76K
GINNAN/USDT
0.00000008723
+7.05%
197.82K
MUBARAKAH/USDT
0.0007866
+1.30%
207.73K
WAXP/USDT
0.02488
+3.70%
211.39K
CATDOG/USDT
0.000002634
+6.68%
166.14K
VANKEDISI/USDT
0.07613
-1.48%
159.92K
LVVA/USDT
0.004120
+6.51%
186.34K
TLM/USDT
0.00563
+7.03%
207.19K
PVS/USDT
0.007827
+0.88%
160.75K
TWT/USDT
0.8314
+2.73%
202.40K
HOT/USDT
0.001081
+6.08%
212.06K
PELL/USDT
0.004053
+9.71%
169.04K
COAI/USDT
0.000003400
-4.89%
164.69K
EPIC/USDT
1.361
+5.01%
201.82K
ANKR/USDT
0.01969
+4.73%
239.33K
MLC/USDT
0.3132
+0.93%
168.74K
NFT/USDT
0.0000004350
+1.77%
291.86K
OIK/USDT
0.0279
-1.76%
165.99K
AIOZ/USDT
0.4574
-0.69%
495.76K
TTAI/USDT
0.000263
-13.20%
163.61K
DRB/USDT
0.00004340
+15.64%
214.77K
TRUMPCOIN/USDT
0.0008779
+4.68%
166.21K
ELX/USDT
0.1148
+0.70%
749.98K
GMX/USDT
15.04
+5.10%
187.13K
GROKCOIN/USDT
0.00032
-3.03%
160.57K
ZRX/USDT
0.2838
+5.22%
198.89K
FROKAI/USDT
0.006141
+10.56%
163.63K
WHITE/USDT
0.0006067
+21.55%
281.85K
SPEC/USDT
1.541
-35.36%
675.61K
UXLINK/USDT
0.4620
+3.35%
350.40K
DHN/USDT
3.902
-8.03%
223.21K
UMA/USDT
1.291
+6.60%
196.51K
CHR/USDT
0.0944
+7.15%
213.83K
GROK3/USDT
0.000140
+3.70%
159.94K
MOCA/USDT
0.09390
+4.79%
410.34K
VIVI/USDT
0.007091
+2.29%
167.26K
RSR/USDT
0.010238
+11.22%
447.26K
XOXO/USDT
0.004921
-0.40%
242.04K
ACE/USDT
0.629
+8.63%
208.92K
LIBRA/USDT
0.02007
+0.04%
196.98K
RAY/USDT
2.795
+2.41%
461.93K
SHELL/USDT
0.23120
+7.88%
635.16K
CAPTAINBNB/USDT
0.005680
+8.41%
227.39K
CVX/USDT
3.405
-0.23%
222.30K
DIAM/USDT
0.01369
-2.21%
206.28K
FLOW/USDT
0.416
+4.26%
202.45K
AGI/USDT
0.06920
+6.90%
489.89K
HARRYBOLZ/USDT
0.0001289
-9.16%
161.15K
HAWKTUAH/USDT
0.000122
-0.81%
162.01K
PUMPIT/USDT
0.00360
-1.90%
160.48K
ANDYBSC/USDT
0.0000000062
-8.82%
194.76K
ZIG/USDT
0.08897
+0.75%
336.36K
JAILSTOOL/USDT
0.004315
+2.86%
201.76K
PROPC/USDT
0.551
+3.35%
167.67K
BICITY/USDT
0.0006963
+3.77%
217.50K
TST/USDT
0.0689
+0.95%
372.11K
SSE/USDT
0.00719
+10.95%
160.91K
TRU/USDT
0.0431
+8.83%
205.98K
HOPPY/USDT
0.000049944
-0.43%
166.05K
SNAKEAI/USDT
0.0001359
-2.65%
166.23K
ELON4AFD/USDT
0.0138
+1.47%
160.17K
MUMU/USDT
0.00000354
+7.92%
166.89K
BLUR/USDT
0.1071
+4.79%
221.16K
HOOD/USDT
0.0000334
-0.89%
160.14K
BENDOG/USDT
0.002530
+1.11%
168.05K
JELLYJELLY/USDT
0.039055
+1.78%
344.37K
BEER/USDT
0.000004613
+1.98%
168.19K
PKIN/USDT
0.00316
+1.60%
1.30M
PSPS/USDT
0.00539
+6.94%
159.53K
VVV/USDT
4.308
-0.46%
445.48K
MICHI/USDT
0.03544
+3.29%
187.32K
PINEYE/USDT
0.00012241
+1.72%
166.79K
ALPHASOL/USDT
0.00042
-4.54%
158.02K
NAKA/USDT
0.3760
-8.35%
358.60K
FAFO/USDT
0.00070
-2.77%
159.35K
PRCL/USDT
0.10433
-5.60%
519.06K
HAT/USDT
0.004189
-0.40%
168.65K
OPUL/USDT
0.02844
+4.94%
175.83K
GFM/USDT
0.00480
-4.38%
159.90K
TNSR/USDT
0.1650
+9.12%
215.41K
ALON/USDT
0.00571
+0.88%
159.56K
W/USDT
0.0922
+6.09%
262.06K
ORDS/USDT
0.0006600
+9.43%
166.71K
TMC/USDT
0.00024
0.00%
160.22K
MUBI/USDT
0.004707
+0.66%
182.12K
XYRO/USDT
0.0053618
+1.78%
184.36K
MIDLE/USDT
0.0002951
+1.79%
160.69K
SLERF/USDT
0.07850
+5.70%
413.70K
J/USDT
0.2216
+2.97%
171.76K
BOTIFY/USDT
0.015163
-0.40%
286.04K
DOGEAI/USDT
0.01177
-13.77%
160.18K
BNBAI/USDT
0.00027728
+21.94%
168.04K
BWT/USDT
0.000129
+3.20%
160.21K
BARRON/USDT
0.000102
-2.85%
161.09K
FIGHT/USDT
0.00080
-9.09%
567.15K
NC/USDT
0.04458
+5.11%
456.90K
SOLV/USDT
0.03874
+0.10%
602.19K
SORA/USDT
0.000109
+0.92%
159.42K
DOGECAST/USDT
0.00018
+5.88%
153.85K
MVRS/USDT
0.000184
0.00%
160.93K
HOLO/USDT
0.00011
-15.38%
159.84K
BABYSHARK/USDT
0.001649
+6.66%
164.41K
LAVA/USDT
0.07336
-1.96%
289.16K
SENTAI/USDT
0.00069
+15.00%
159.71K
SOLA/USDT
0.000916
+1.43%
161.05K
AIPUMP/USDT
0.0007855
+3.05%
173.81K
IQ6900/USDT
0.00229
-0.43%
159.88K
AICELL/USDT
0.0015336
+1.88%
165.62K
TRISIG/USDT
0.00335
+6.34%
160.12K
TAOCAT/USDT
0.006580
+18.70%
173.23K
AICMP/USDT
0.000213
+2.40%
159.38K
FLOCK/USDT
0.07995
-0.48%
424.94K
ZAILGO/USDT
0.00135
-4.92%
160.23K
TEVA/USDT
0.007528
+6.74%
226.45K
NEUR/USDT
0.00242
+2.10%
160.50K
INSN/USDT
0.00004108
+3.39%
167.00K
SPORE/USDT
0.00130
-3.70%
159.04K
AKITA/USDT
0.00030
+11.11%
159.22K
YNE/USDT
0.00694
+6.27%
161.35K
UFD/USDT
0.02696
+12.05%
161.93K
LINGO/USDT
0.05642
+3.35%
171.52K
AUTOS/USDT
0.01405
+13.03%
168.59K
VELODROME/USDT
0.0547
+6.83%
264.72K
MONKY/USDT
0.000001160
+6.12%
170.08K
PRAWN/USDT
0.000166
+3.75%
159.85K
SKI/USDT
0.06123
+3.58%
173.51K
SHIRO/USDT
0.000000014
-12.50%
161.13K
BULLY/USDT
0.0019347
-0.18%
165.52K
THE/USDT
0.2909
+8.95%
284.99K
UBC/USDT
0.00119
-1.65%
160.02K
MORPHO/USDT
1.5004
+1.38%
469.32K
MICRO/USDT
0.004965
+7.30%
362.08K
VVAIFU/USDT
0.004093
+1.16%
177.99K
BAKKT/USDT
0.0001305
+1.31%
160.35K
BERT/USDT
0.02264
+12.97%
174.56K
HAPPY/USDT
0.0012967
+13.62%
197.12K
DOGEGOVSOL/USDT
0.0867
-8.54%
160.71K
PEANUT/USDT
0.000293
+7.32%
160.25K
PEPECOIN/USDT
0.5403
+23.44%
172.88K
TRUMP47/USDT
0.000121
-7.63%
158.67K
RECT/USDT
0.02262
-9.52%
208.48K
WORM/USDT
0.000138
+4.54%
160.15K
ACT/USDT
0.0628
+15.01%
405.62K
SLOP/USDT
0.000130
+6.55%
161.10K
BABYBNB/USDT
0.0011302
+8.27%
166.26K
MOODENGETH/USDT
0.00003793
+15.85%
217.94K
PIKA/USDT
0.0004736
-1.39%
164.58K
AIS/USDT
0.000022
0.00%
164.97K
CTSI/USDT
0.0706
+6.64%
187.77K
BURGER/USDT
0.008450
-1.07%
197.84K
MBOX/USDT
0.0585
+4.65%
209.62K
GEMS/USDT
0.03747
-1.60%
174.26K
REN/USDT
0.010708
+3.61%
207.94K
SATO/USDT
0.00019
+0.52%
159.41K
BAL/USDT
1.1666
+3.58%
262.86K
WOO/USDT
0.0784
+8.73%
232.82K
WHY/USDT
0.00000004754
-2.40%
186.18K
HNT/USDT
3.969
+0.76%
348.97K
NEIRO/USDT
0.0015004
+18.93%
237.74K
MAVIA/USDT
0.2352
+1.37%
541.90K
REEF/USDT
0.0002969
+5.13%
171.74K
SKL/USDT
0.02389
+6.31%
235.28K
SPELL/USDT
0.0006144
+5.31%
225.93K
JOE/USDT
0.2014
+6.56%
247.44K
CRO/USDT
0.09881
+2.69%
426.78K
VINU/USDT
0.000000013174
+3.13%
581.97K
IOTX/USDT
0.01926
+3.65%
244.20K
C98/USDT
0.0625
+6.47%
195.38K
HOOK/USDT
0.1419
+6.45%
197.69K
FXS/USDT
2.369
+4.73%
235.68K
AMP/USDT
0.004305
+2.96%
269.94K
BIGTIME/USDT
0.07875
+6.16%
331.76K
COTI/USDT
0.08138
+5.52%
313.98K
AERO/USDT
0.7359
+1.08%
499.19K
BAT/USDT
0.1557
+5.27%
195.65K
BAKE/USDT
0.1351
+7.22%
220.81K
RATS/USDT
0.00003457
+7.99%
453.83K
RAD/USDT
0.811
+2.65%
208.88K
1INCH/USDT
0.2201
+5.81%
246.18K
ID/USDT
0.2124
+4.57%
214.08K
YGG/USDT
0.2148
+8.48%
230.19K
MKR/USDT
1,712.6
+3.07%
277.10K
WOLF/USDT
0.00007181
+5.16%
197.14K
LPT/USDT
5.218
+4.69%
248.65K
NPC/USDT
0.016420
+6.42%
183.28K
BOBO/USDT
0.0000003991
+4.42%
169.53K
BILLY/USDT
0.003348
+2.19%
173.28K
RPL/USDT
4.85
+9.23%
180.95K
DADDY/USDT
0.04337
+1.30%
188.93K
ANDY/USDT
0.0003465
+3.46%
165.94K
PENDLE/USDT
3.659
-0.92%
550.63K
JTO/USDT
1.920
+9.77%
279.00K
CEEK/USDT
0.01514
0.00%
165.82K
LADYS/USDT
0.00000005456
+9.84%
355.57K
OMNI/USDT
2.55
+12.33%
185.80K
ZEUS/USDT
0.2654
+1.10%
441.76K
WEN/USDT
0.00003925
+0.66%
395.24K
MANTA/USDT
0.252
+7.69%
234.12K
PIXEL/USDT
0.04212
+5.14%
432.85K
ZIL/USDT
0.01350
+4.65%
213.01K
EXPERT/USDT
0.000984
+2.60%
125.44K
CRTAI/USDT
0.001874
-0.05%
21.34K
0.04485+5.60%
₽3.70
Máx 24h
0.04497
Mín 24h
0.03980
Volume em 24h (CHZ)
7.25M
Montante em 24h (USDT)
306.83K
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
CHILIZ
Chiliz is a blockchain product and service for mainstream consumers that aims to enhance the fan engagement experience in the sports and entertainment industry and provide alternative payment solutions for traditional products, etc. Chiliz provides the sports and entertainment industry with blockchain-based solution tools that are used to help with fan engagement economization.
Links relacionados
Nome da cripto
CHZ
Classificação de capitalização de mercado
NO.182
Capitalização de mercado circulante
429,704,427 USDT
Fornecimento circulante
9,580,923,695
Fornecimento total
9,580,923,695
Preço histórico alto
0.878633
2021-03-13
Preço histórico baixo
0.00410887
2019-09-28
Livro de ordens
Mercado
0.00001
Qtd(Preço(
Qtd(
Quantia(
CHZ
)Quantia(USDT
)Preço(USDT)
Qtd(CHZ)
Quantia(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
5.630
5.07
0.85000
119.640
101.69
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14050
285.540
40.12
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13745
38,462.840
5,286.717
0.13742
27,725.700
3,810.066
0.13733
35,800.190
4,916.440
0.13724
40,082.310
5,500.896
0.13721
28,264.280
3,878.142
0.13715
34,903.030
4,786.951
0.13709
25,821.880
3,539.922
0.13706
38,163.060
5,230.629
0.13697
27,151.920
3,718.998
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13200
30,935.400
4,083.473
0.13000
498.500
64.81
0.12714
26,378.750
3,353.794
0.12410
921.060
114.30
0.12000
100.000
12.00
0.11968
29,308.440
3,507.634
0.11960
2,508.360
300.00
0.11860
655.340
77.72
0.11498
23,696.810
2,724.659
0.11410
360.030
41.08
0.10999
30,883.240
3,396.848
0.10501
55,502.770
5,828.346
0.10251
42,900.140
4,397.693
0.10002
50,900.660
5,091.084
0.09753
44,593.250
4,349.180
0.09628
61,466.310
5,917.976
0.09503
42,570.330
4,045.458
0.09379
39,600.750
3,714.154
0.09254
48,439.810
4,482.620
0.09129
44,410.010
4,054.190
0.09004
41,281.190
3,716.958
0.08880
46,935.800
4,167.899
0.08755
38,542.970
3,374.437
0.08656
1,042.230
90.22
0.08630
41,185.390
3,554.299
0.08506
42,565.680
3,620.637
0.08381
44,608.120
3,738.607
0.08256
45,094.230
3,722.980
0.08132
40,560.980
3,298.419
0.08007
44,904.990
3,595.543
0.07882
51,245.760
4,039.191
0.07758
46,539.870
3,610.563
0.07633
46,635.110
3,559.658
0.07508
23,439.110
1,759.808
0.07384
11,105.230
820.01
0.07259
24,736.870
1,795.649
0.07134
16,567.770
1,181.945
0.07010
24,434.650
1,712.869
0.06885
22,815.840
1,570.871
0.06760
8,763.120
592.39
0.06636
11,995.720
796.04
0.06511
14,829.180
965.53
0.06386
38,370.420
2,450.335
0.06262
17,224.990
1,078.629
0.06137
17,496.390
1,073.753
0.06012
2,812.360
169.08
0.05887
3,692.140
217.36
0.05763
29,806.690
1,717.760
0.05638
8,360.230
471.35
0.05513
6,755.370
372.42
0.05389
26,298.130
1,417.206
0.05264
20,545.810
1,081.531
0.05139
7,754.530
398.51
0.05015
4,617.530
231.57
0.04890
30,370.730
1,485.129
0.04765
13,158.830
627.02
0.04641
749.560
34.79
0.04548
72,822.670
3,311.975
0.04546
89,860.410
4,085.054
0.04544
64,417.720
2,927.141
0.04543
63,742.220
2,895.809
0.04542
61,455.740
2,791.320
0.04541
54,941.280
2,494.884
0.04540
66,983.730
3,041.061
0.04539
105,656.490
4,795.748
0.04538
73,579.440
3,339.035
0.04537
50,725.300
2,301.407
0.04536
132,204.530
5,996.797
0.04535
116,755.470
5,294.861
0.04534
86,586.300
3,925.823
0.04533
113,641.790
5,151.382
0.04532
145,043.480
6,573.371
0.04531
89,837.780
4,070.550
0.04530
107,274.590
4,859.539
0.04529
168,929.930
7,650.837
0.04528
312,759.210
14,161.737
0.04527
426,651.260
19,314.503
0.04526
367,995.930
16,655.496
0.04525
140,131.160
6,340.935
0.04524
334,862.840
15,149.195
0.04523
330,521.060
14,949.468
0.04522
387,864.350
17,539.226
0.04521
211,999.000
9,584.475
0.04520
20,749.550
937.88
0.04519
223,221.740
10,087.390
0.04518
230,210.610
10,400.915
0.04517
404,285.660
18,261.583
0.04516
498,474.930
22,511.128
0.04515
22,860.060
1,032.132
0.04514
301,664.840
13,617.151
0.04513
428,403.780
19,333.863
0.04512
261,591.390
11,803.004
0.04511
308,070.930
13,897.080
0.04510
4,959.260
223.66
0.04509
344,681.770
15,541.701
0.04508
292,070.910
13,166.557
0.04507
255,525.600
11,516.539
0.04506
190,143.300
8,567.857
0.04504
263,020.600
11,846.448
0.04503
107,961.900
4,861.524
0.04502
77,188.220
3,475.014
0.04501
101,147.530
4,552.650
0.04500
1,315.780
59.21
0.04499
82,072.560
3,692.444
0.04498
67,074.930
3,017.030
0.04497
56,139.630
2,524.599
0.04496
38,147.430
1,715.108
0.04495
93,426.270
4,199.511
0.04494
189,915.480
8,534.802
0.04493
318,786.230
14,323.065
0.04492
165,211.000
7,421.278
0.04491
209,546.680
9,410.741
0.04490
75,398.010
3,385.371
0.04489
58,092.560
2,607.775
0.04488
43,789.440
1,965.270
0.04487
7,496.250
336.36
0.04486
9,258.070
415.32
0.04485
≈₽3.700.04484
5,640.440
252.92
0.04483
61,194.880
2,743.366
0.04482
177,927.560
7,974.713
0.04481
137,866.410
6,177.794
0.04480
348,452.800
15,610.685
0.04479
188,058.850
8,423.156
0.04478
94,258.210
4,220.883
0.04477
151,587.490
6,786.572
0.04476
97,967.000
4,385.003
0.04475
117,072.530
5,238.996
0.04474
73,401.240
3,283.971
0.04472
53,235.850
2,380.707
0.04471
72,830.240
3,256.240
0.04470
91,797.080
4,103.329
0.04469
235,657.810
10,531.548
0.04467
278,125.660
12,423.873
0.04466
310,551.100
13,869.212
0.04465
211,526.710
9,444.668
0.04464
367,316.200
16,396.995
0.04462
373,780.750
16,678.097
0.04461
315,399.160
14,069.957
0.04460
344,101.380
15,346.922
0.04459
396,515.120
17,680.609
0.04458
400,708.700
17,863.594
0.04457
7,654.410
341.16
0.04456
460,045.450
20,499.625
0.04455
214,167.000
9,541.140
0.04454
252,378.490
11,240.938
0.04453
259,304.710
11,546.839
0.04452
39,515.460
1,759.228
0.04451
279,658.530
12,447.601
0.04450
266,234.380
11,847.430
0.04449
274,975.210
12,233.647
0.04448
335,584.250
14,926.787
0.04447
357,171.120
15,883.400
0.04446
66,730.840
2,966.853
0.04445
434,885.960
19,330.681
0.04444
472,800.440
21,011.252
0.04443
58,458.320
2,597.303
0.04442
153,761.940
6,830.105
0.04441
96,876.590
4,302.289
0.04440
123,174.930
5,468.967
0.04439
170,480.540
7,567.631
0.04438
106,383.360
4,721.294
0.04437
127,182.570
5,643.091
0.04436
220,689.350
9,789.780
0.04435
47,855.740
2,122.402
0.04434
59,355.270
2,631.813
0.04433
123,746.530
5,485.684
0.04432
68,191.510
3,022.248
0.04431
54,360.440
2,408.711
0.04430
135,478.860
6,001.713
0.04429
84,662.530
3,749.703
0.04428
60,776.800
2,691.197
0.04427
162,985.670
7,215.376
0.04426
58,426.930
2,585.976
0.04425
56,589.230
2,504.073
0.04424
148,581.450
6,573.243
0.04423
98,211.630
4,343.900
0.04332
8,015.880
347.25
0.04219
3,012.630
127.10
0.04111
9,805.440
403.10
0.04009
1,888.290
75.70
0.03912
1,530.710
59.88
0.03819
23,518.790
898.18
0.03731
24,058.900
897.64
0.03647
2,507.310
91.44
0.03566
48,844.060
1,741.779
0.03489
6,183.330
215.74
0.03415
21,667.990
739.96
0.03344
15,596.890
521.56
0.03276
29,688.610
972.60
0.03260
306.740
10.00
0.03211
13,560.890
435.44
0.03148
34,746.370
1,093.816
0.03088
30,184.160
932.09
0.03030
27,884.060
844.89
0.02974
5,473.050
162.77
0.02920
15,912.870
464.66
0.02868
75,944.150
2,178.078
0.02818
12,946.930
364.84
0.02770
67,908.970
1,881.078
0.02723
52,584.680
1,431.881
0.02678
39,836.990
1,066.835
0.02634
126,601.950
3,334.695
0.02592
91,795.440
2,379.338
0.02551
134,652.730
3,434.991
0.02511
169,816.840
4,264.101
0.02472
106,435.140
2,631.077
0.02435
119,182.090
2,902.084
0.02400
416.660
10.00
0.02399
115,523.770
2,771.415
0.02364
129,163.370
3,053.422
0.02330
122,801.530
2,861.276
0.02300
434.780
10.00
0.02296
146,582.580
3,365.536
0.02264
193,527.140
4,381.454
0.02233
238,233.520
5,319.755
0.02202
226,752.910
4,993.099
0.02173
157,659.240
3,425.935
0.02144
267,805.350
5,741.747
0.02116
219,676.690
4,648.359
0.02088
260,503.550
5,439.314
0.02062
294,723.120
6,077.191
0.02036
300,853.420
6,125.376
0.02010
272,527.840
5,477.810
0.02000
1,000.000
20.00
0.01985
284,194.330
5,641.257
0.01961
205,329.450
4,026.511
0.01915
316,007.810
6,051.550
0.01828
131,286.560
2,399.918
0.01711
173,811.180
2,973.909
0.01547
264,665.310
4,094.372
0.01519
242,305.520
3,680.621
0.01464
244,112.200
3,573.803
0.01463
265,240.910
3,880.475
0.00990
1,515.150
15.00
Livro de ordens
Mercado
Qtd(CHZ)
Preço(USDT)
Qtd(CHZ)
Hora
0.04485
557.410
01:31:17
0.04484
528.960
01:31:06
0.04484
349.540
01:31:04
0.04485
557.410
01:30:56
0.04485
295.310
01:30:52
0.04486
318.250
01:30:51
0.04488
445.630
01:30:45
0.04488
219.800
01:30:40
0.04487
295.770
01:30:35
0.04487
289.970
01:30:24
0.04487
518.910
01:30:22
0.04486
334.300
01:30:14
0.04486
503.300
01:30:03
0.04486
113.470
01:29:54
0.04485
384.230
01:29:53
0.04486
348.080
01:29:51
0.04486
334.340
01:29:32
0.04486
153.290
01:29:29
0.04487
557.230
01:29:10
0.04484
140.400
01:29:01
0.04485
446.030
01:29:00
0.04483
265.160
01:28:49
0.04482
525.120
01:28:39
0.04483
415.940
01:28:32
0.04482
423.800
01:28:28
0.04481
481.590
01:28:23
0.04480
220.120
01:28:18
0.04480
426.530
01:28:11
0.04482
557.970
01:28:07
0.04480
557.970
01:27:57
0.04480
447.840
01:27:49
0.04483
446.230
01:27:46
0.04481
279.910
01:27:36
0.04481
226.590
01:27:25
0.04480
446.380
01:27:15
0.04480
130.480
01:27:13
0.04480
334.780
01:27:04
0.04482
139.820
01:27:00
0.04482
200.180
01:26:56
0.04479
462.940
01:26:55
0.04479
446.530
01:26:53
0.04477
422.190
01:26:44
0.04479
446.530
01:26:43
0.04479
251.750
01:26:38
0.04476
176.830
01:26:36
0.04475
226.800
01:26:32
0.04475
298.530
01:26:27
0.04475
438.810
01:26:23
0.04473
558.910
01:26:22
0.04472
399.880
01:26:21
0.04472
554.560
01:26:18
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 CHZ
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Loading...