COW/USDT
COW PROTOCOL
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
99,422.22
+2.57%
1.22B
ETH/USDT
1,967.34
+8.25%
348.62M
TRX/USDT
0.2504
+1.54%
1.09M
SOL/USDT
155.24
+6.51%
14.10M
XRP/USDT
2.2139
+4.10%
3.24M
TON/USDT
3.123
+3.92%
499.64K
USDC/USDT
0.9998
-0.01%
11.97M
PEPE/USDT
0.00000932
+15.20%
2.32M
BNB/USDT
616.10
+2.54%
1.85M
SUI/USDT
3.8086
+14.75%
2.92M
ALPACA/USDT
0.25596
-5.66%
697.16K
EVERYAI/USDT
0.000000348
-13.64%
271.68K
DOGE/USDT
0.18466
+8.08%
3.74M
MOGACC/USDT
0.000592
-55.72%
440.53K
SWCH/USDT
0.4270
-2.88%
196.40K
LTC/USDT
91.94
+3.53%
1.15M
ADA/USDT
0.7212
+8.38%
1.50M
BFTOKEN/USDT
0.02675
+33.75%
271.47K
TRUMP/USDT
12.25
+13.84%
5.66M
MYX/USDT
0.09034
+4.00%
282.28K
CHIP/USDT
0.00000000013
+30.00%
179.05K
YZY1/USDT
0.002122
-6.84%
159.28K
AIST/USDT
0.000000000558
-17.45%
196.38K
GORK/USDT
0.032980
+2.71%
510.66K
PYTHON/USDT
0.00000000028
-28.20%
184.34K
POL/USDT
0.2294
+4.98%
383.98K
NOT/USDT
0.002285
+6.57%
322.34K
STICKMAN/USDT
0.001152
-60.97%
352.95K
S/USDT
0.5584
+11.25%
1.29M
GORILLA/USDT
0.004618
-5.38%
440.87K
BABYDOGE/USDT
0.000000001345
+8.73%
407.53K
TURBO/USDT
0.005937
+12.42%
693.23K
AVAX/USDT
20.84
+7.92%
812.29K
X/USDT
0.00007407
+6.30%
217.79K
DOGS/USDT
0.0001490
+10.20%
335.03K
SHIB/USDT
0.00001351
+6.12%
536.39K
POPCAT/USDT
0.4834
+15.50%
554.41K
ARB/USDT
0.3345
+10.79%
553.17K
CB/USDT
0.002181
+20.63%
236.30K
OM/USDT
0.3621
-1.73%
650.13K
TOKEN/USDT
0.01994
+6.51%
313.56K
JAGER/USDT
0.0000000010610
-29.29%
351.06K
DOT/USDT
4.235
+8.00%
545.24K
XLM/USDT
0.2746
+6.39%
370.08K
URMOM/USDT
0.000138
-26.20%
186.09K
MOONPIG/USDT
0.006736
-6.63%
220.92K
BROWNIE/USDT
0.0004166
-27.54%
198.76K
ZEREBRO/USDT
0.04129
+15.49%
517.47K
EOS/USDT
0.8363
+8.44%
1.10M
ALGO/USDT
0.2109
+6.78%
332.44K
BONK/USDT
0.00001848
+11.93%
726.29K
LLJEFFY/USDT
0.031941
+18.76%
395.70K
FARTCOIN/USDT
1.10166
+12.68%
450.91K
NEAR/USDT
2.505
+10.06%
587.67K
BWAH/USDT
0.000118
-80.13%
210.29K
PIAI/USDT
0.0000000000065
+22.64%
160.68K
VINE/USDT
0.03979
+11.58%
435.01K
ZAILGO/USDT
0.00126
-26.74%
160.64K
XAUT/USDT
3,359.3
-0.78%
143.55K
CAW/USDT
0.000000043411
+7.05%
201.94K
URMOM1/USDT
0.007343
-52.11%
491.32K
PORK/USDT
0.000180
-43.92%
164.67K
PAWS/USDT
0.00010
+11.11%
181.44K
ENA/USDT
0.3049
+14.96%
903.16K
GORK1/USDT
0.003700
-0.67%
207.34K
LIANG/USDT
0.002419
-26.78%
1.61M
BOOPA/USDT
0.005520
+89.43%
190.41K
FLOKI/USDT
0.00008428
+12.08%
592.85K
CAKE/USDT
2.147
+7.67%
392.08K
CHILLHOUSE/USDT
0.002401
+35.19%
286.18K
FUCKCOIN/USDT
0.000530
-44.44%
205.12K
MCP/USDT
0.000060
-7.69%
196.75K
PAXG/USDT
3,366.4
-0.74%
869.79K
TIA/USDT
2.612
+10.07%
1.74M
PENGU/USDT
0.014224
+35.67%
2.31M
VIRTUAL/USDT
1.6600
+25.56%
1.03M
VET/USDT
0.02656
+7.22%
375.74K
ONDO/USDT
0.9253
+7.45%
517.24K
GROK/USDT
0.002900
+12.05%
217.77K
OBOL/USDT
0.2903
-1.62%
508.02K
MEDX/USDT
0.00000000061
-17.56%
177.57K
MOBY/USDT
0.01664
+23.53%
161.91K
SPX/USDT
0.5825
+19.48%
162.62K
BCCOIN/USDT
0.25370
-6.64%
187.87K
APT/USDT
5.087
+7.91%
468.79K
FIL/USDT
2.754
+7.62%
389.29K
LINK/USDT
14.88
+9.49%
719.73K
OP/USDT
0.634
+7.82%
447.85K
WLD/USDT
0.999
+8.94%
693.24K
PEOPLE/USDT
0.01443
+9.56%
278.75K
MFERS/USDT
0.000210
-74.29%
239.41K
DONKEY/USDT
0.005031
-40.66%
435.01K
DRA/USDT
0.002553
-22.89%
292.81K
WIZARD/USDT
0.001547
-29.52%
200.16K
LAYER/USDT
1.2943
-16.35%
4.16M
PIPPIN/USDT
0.019089
+20.58%
210.79K
PUFFER/USDT
0.2022
+6.08%
292.57K
MOG/USDT
0.0000009325
+30.07%
645.96K
FET/USDT
0.730
+8.95%
470.34K
GRT/USDT
0.0978
+8.30%
235.80K
WIF/USDT
0.641
+16.33%
683.92K
ALPINE/USDT
0.953999
+4.20%
412.23K
BETTY/USDT
0.000191
-0.52%
199.74K
SCC/USDT
0.0000000006
-33.33%
136.53K
SYRUP/USDT
0.20964
-0.32%
642.25K
COLLAT/USDT
0.01341
+3.95%
159.93K
KAITO/USDT
1.4005
+8.81%
2.08M
ATOM/USDT
4.354
+5.73%
327.08K
KMNO/USDT
0.07123
+2.20%
559.35K
HBAR/USDT
0.18638
+7.18%
978.44K
SYNTH/USDT
0.001290
-21.53%
173.64K
KEKIUS/USDT
0.02288
+1.23%
172.86K
PNUT/USDT
0.1745
+14.87%
407.39K
BAN/USDT
0.06489
+7.32%
489.43K
GOAT/USDT
0.0808
+18.30%
465.33K
RENDER/USDT
4.540
+10.03%
527.07K
LRC/USDT
0.1032
+1.87%
307.45K
CEL/USDT
0.10428
+7.79%
172.48K
PEIPEI/USDT
0.00000004346
+4.87%
183.72K
BRETT/USDT
0.06368
+20.49%
518.29K
VRA/USDT
0.003878
+23.42%
502.33K
AIDOGE/USDT
0.0000000001517
+4.18%
429.64K
DYDX/USDT
0.5936
+7.32%
306.88K
GALA/USDT
0.01632
+9.31%
338.28K
ICP/USDT
4.875
+6.86%
319.98K
NEET/USDT
0.012625
+11.23%
320.21K
AUCTION/USDT
11.44
+3.62%
220.58K
AVERY/USDT
0.00007
-12.50%
172.64K
AIXBT/USDT
0.19080
+19.81%
1.02M
VGX/USDT
0.005136
-2.09%
305.21K
MEMETOON/USDT
0.000001567
-8.03%
164.88K
UNI/USDT
5.242
+8.93%
518.54K
REZ/USDT
0.01265
+8.95%
255.23K
INJ/USDT
10.51
+11.45%
363.33K
GRASSITO/USDT
0.0000006026
+9.64%
199.05K
SX/USDT
0.000069
-12.65%
198.45K
SRC/USDT
0.000022
-8.33%
197.82K
SAINT/USDT
0.000582
+24.09%
165.34K
CYBERWISH/USDT
0.000294
-22.22%
200.30K
PUMP/USDT
0.0694
+0.28%
226.18K
COCOROETH/USDT
0.00004037
+12.70%
182.65K
ZOO/USDT
0.00000252
+3.70%
164.83K
XCN/USDT
0.01775
+5.52%
273.84K
BERA/USDT
3.247
+11.69%
1.04M
BEENZ/USDT
0.000325
+26.45%
160.43K
MEOWCAT/USDT
0.000478
-26.34%
637.38K
MOVE/USDT
0.1622
+3.11%
464.00K
HMSTR/USDT
0.002577
+1.97%
209.11K
GIGA/USDT
0.02032
+21.16%
179.74K
BONE/USDT
0.3226
+5.04%
296.53K
DON/USDT
0.004245
+0.56%
60.47K
MIKAMI/USDT
0.088550
+10.68%
77.99K
MRLEAST/USDT
0.001813
+22.83%
83.89K
PITCOIN/USDT
0.000502
-49.80%
129.82K
SXT/USDT
0.1447
+44.70%
41.31K
USD1/USDT
0.9979
-0.21%
50.98K
VAMPCOIN2/USDT
0.002692
-16.44%
69.15K
BEAMX/USDT
0.00800
+12.51%
298.89K
SUPFRIEND/USDT
0.000822
+9.01%
198.99K
BABYBONK/USDT
0.00000000000470
+0.64%
166.97K
DUPE/USDT
0.003647
+45.93%
197.72K
CFXSOL/USDT
0.000939
-22.39%
192.60K
CHZ/USDT
0.04190
+8.77%
278.41K
DMCP/USDT
0.001907
+14.53%
365.51K
LEVER/USDT
0.000574
-16.08%
466.81K
COOKIE/USDT
0.17156
+0.96%
308.50K
DOLO/USDT
0.04705
+8.13%
211.11K
AAVE/USDT
186.94
+10.09%
792.22K
OZK/USDT
0.00158
-1.25%
219.35K
BONGO/USDT
0.010411
+11.93%
160.15K
LDO/USDT
0.864
+12.20%
330.38K
POSEIDON/USDT
0.000069
-1.42%
198.45K
RIO/USDT
0.2954
+13.22%
194.24K
MYRO/USDT
0.02618
+14.22%
413.36K
PUNDIAI/USDT
8.255
+7.68%
171.37K
JASMY/USDT
0.01659
+7.51%
301.61K
LUMO/USDT
0.005349
-4.13%
161.03K
CHACHA/USDT
0.001429
-29.11%
160.52K
DUCKY/USDT
0.000518
-4.07%
165.69K
BOOP/USDT
0.269924
+4.37%
12.35M
FAIR3SOL/USDT
0.001682
+6.52%
160.93K
B2/USDT
0.59782
+9.60%
379.46K
GCATS/USDT
0.000293
+51.81%
187.70K
EPT/USDT
0.00997
+28.47%
524.37K
GM/USDT
0.0480
+1.47%
206.59K
BIAOBSC/USDT
0.000394
+6.48%
347.58K
TROLL/USDT
0.023585
-8.45%
303.42K
ITALIANROT/USDT
0.006918
-18.67%
161.24K
WCT/USDT
0.3976
+1.14%
502.82K
DEFIANT/USDT
0.000083
+1.21%
197.72K
PARTI/USDT
0.2363
+7.16%
710.15K
FLR/USDT
0.0195
+1.03%
387.44K
RFC/USDT
0.013010
+11.98%
200.13K
MNSRY/USDT
0.05513
+1.84%
161.04K
MTN/USDT
0.469611
-16.93%
162.03K
DRAWIFY/USDT
0.000023
+4.54%
188.08K
WEPE/USDT
0.0000205
+5.12%
198.51K
MELANIA/USDT
0.329
+2.49%
242.02K
MEMECOIN/USDT
0.000246
+4.68%
199.59K
FIGURE/USDT
0.000198
0.00%
198.57K
SONIC/USDT
0.28869
+5.03%
572.81K
DB/USDT
0.000066
+29.41%
199.26K
SWARMS/USDT
0.02754
+21.26%
207.17K
BANG/USDT
0.000084
-9.67%
198.29K
BITBOARD/USDT
0.0008094
-73.33%
206.83K
DARK/USDT
0.012986
+11.74%
215.39K
GRIFFAIN/USDT
0.06474
+24.21%
215.25K
42069COIN/USDT
0.000044
+4.76%
198.57K
AVAAI/USDT
0.09397
+20.86%
396.25K
FHE/USDT
0.0977
+0.30%
236.13K
QUANT/USDT
0.000861
-0.69%
160.90K
KABOSUBSC/USDT
0.0331
+4.08%
173.02K
LUCE/USDT
0.01004
+1.00%
249.13K
CRYPTOAI/USDT
0.000079
-2.46%
198.76K
FWOG/USDT
0.04856
+25.77%
222.56K
AGAWA/USDT
0.000071
+10.93%
197.41K
PIXFI/USDT
0.000791
+29.88%
370.68K
CRV/USDT
0.7209
+8.71%
581.82K
FORTH/USDT
2.698
+3.33%
201.22K
K0/USDT
0.0002060
+9.45%
180.25K
MNT/USDT
0.7319
+3.56%
283.58K
ALE/USDT
0.5430
+0.07%
167.76K
CFX/USDT
0.0761
+5.40%
230.87K
FIVESS/USDT
0.04711
-1.05%
168.76K
TOMI/USDT
0.001281
+5.34%
291.24K
HIGH/USDT
0.710
+12.87%
450.78K
SUT/USDT
5.128
+2.11%
183.74K
ETC/USDT
17.26
+7.80%
342.28K
ZETA/USDT
0.2591
+5.23%
193.55K
DUKO/USDT
0.0002652
+5.78%
169.19K
SAFE/USDT
0.5841
+29.82%
296.26K
BAD/USDT
0.000000012976
+3.52%
182.32K
STO/USDT
0.1304
-0.60%
181.95K
LUNA/USDT
0.1755
+7.27%
212.50K
PT/USDT
0.000028
+12.00%
198.05K
EDGE/USDT
0.05692
+7.94%
163.58K
PORTAL/USDT
0.0576
-0.68%
390.93K
D/USDT
0.04600
+7.17%
222.22K
MILK/USDT
0.10762
+3.91%
472.25K
FISH2/USDT
0.000070
+2.94%
198.51K
TRENCHER/USDT
0.004112
-9.60%
293.30K
KERNEL/USDT
0.14699
+4.47%
286.99K
NUMI/USDT
0.0673
-1.02%
577.27K
FUN/USDT
0.004783
+9.02%
335.86K
PROMPT/USDT
0.29795
+12.21%
487.04K
REMUS/USDT
0.000179
-17.12%
199.01K
WIZZ/USDT
0.01912
+9.00%
190.24K
MLN/USDT
8.79
+7.32%
183.01K
TITCOIN/USDT
0.04219
+25.82%
162.14K
ASSCOIN1/USDT
0.000607
+79.05%
161.18K
MUPPETS/USDT
0.000061
+24.48%
198.53K
CORN/USDT
0.0589
+0.34%
257.40K
HOUSE/USDT
0.053412
+13.12%
277.48K
LVVA/USDT
0.003864
+0.33%
177.16K
TALK/USDT
0.37450
-5.14%
186.90K
CHATTY/USDT
0.000218
+2.34%
160.88K
MUBARAK/USDT
0.028049
+5.24%
450.45K
KILO/USDT
0.0396
+2.85%
201.15K
PROS/USDT
0.0432
+6.40%
215.39K
AIL/USDT
0.0021
-8.69%
135.60K
BROCCOLI/USDT
0.02824
+5.45%
190.18K
IMT/USDT
0.00383
+2.13%
190.14K
JELLYJELLY/USDT
0.039406
+18.63%
282.26K
JHH/USDT
0.0000000819
+8.19%
161.71K
PKIN/USDT
0.00276
+15.48%
732.90K
GHIBLICZ/USDT
0.000472
+3.96%
197.82K
GPS/USDT
0.0215
+8.04%
204.99K
PVP/USDT
0.000163
+8.66%
165.14K
TIM/USDT
0.000057
+1.78%
198.91K
AVA/USDT
0.5744
+2.57%
289.07K
BANANA/USDT
18.93
+7.00%
212.45K
AIAGENT/USDT
0.002256
-22.23%
178.72K
OIIAOIIA/USDT
0.00529
+10.20%
161.59K
TRIT/USDT
0.0002345
-1.34%
161.44K
VOID/USDT
0.000195
+13.37%
160.01K
CHEEMS/USDT
0.0000014730
-0.38%
167.89K
CTD/USDT
0.000700
-12.60%
197.86K
CELO/USDT
0.3453
+8.10%
268.36K
MAG/USDT
0.00405
-7.74%
160.88K
BIGPUMP/USDT
0.0000003519
+0.80%
163.91K
LAZYCAT/USDT
0.00007657
-12.26%
165.59K
DIGI/USDT
0.0000000624
+2.46%
193.25K
VOXEL/USDT
0.0936
+4.81%
284.69K
ESIM/USDT
0.000404
-1.94%
161.53K
GMT/USDT
0.0546
+7.48%
261.24K
HNT/USDT
3.865
+2.62%
342.91K
ORCA/USDT
2.619
+5.56%
271.19K
LINA/USDT
0.00008986
-18.53%
175.89K
SPICE/USDT
0.000031
-11.42%
166.03K
AERO/USDT
0.6864
+13.77%
482.52K
NEI/USDT
0.002673
+3.44%
160.16K
BUBB/USDT
0.001184
-2.31%
202.68K
DOP/USDT
0.0002968
+8.83%
220.60K
FORM/USDT
2.4669
-3.47%
638.73K
MANA/USDT
0.3135
+6.99%
259.88K
BLZ/USDT
0.03766
+1.40%
171.03K
KNIGHT/USDT
0.000116
+0.86%
161.20K
SZN/USDT
0.000354
-9.92%
206.63K
TRB/USDT
29.39
+7.49%
278.79K
BTT/USDT
0.0000007237
+5.26%
285.18K
SLING/USDT
0.00250
+0.40%
204.78K
BCH/USDT
417.3
+14.92%
807.93K
BNBCARD/USDT
0.000937
-2.29%
210.31K
ATH/USDT
0.03347
+6.49%
350.09K
DOODI/USDT
0.002122
-3.50%
197.47K
IO/USDT
0.905
+26.92%
704.25K
MUBARAKAH/USDT
0.00077
+4.05%
209.27K
BOBBSC/USDT
0.00000000390
+1.82%
173.66K
DEGEN/USDT
0.003291
+20.81%
411.34K
SAND/USDT
0.2916
+7.96%
280.55K
TUT/USDT
0.026109
+6.33%
312.50K
VR/USDT
0.003354
+9.14%
371.26K
WOJAK/USDT
0.0003614
+9.48%
175.78K
DRIFT/USDT
0.6475
+11.69%
485.86K
PALU/USDT
0.000117
+6.36%
198.82K
GME/USDT
0.001854
+9.38%
176.92K
SWASTICOIN/USDT
0.002721
+10.11%
160.10K
ADX/USDT
0.1010
+4.98%
225.58K
AITECH/USDT
0.05137
+5.18%
194.93K
LAI/USDT
0.001300
-2.76%
209.60K
PVS/USDT
0.007135
+3.79%
160.88K
EPIC/USDT
1.284
+3.13%
196.70K
LANDSOL/USDT
0.000300
-20.21%
198.20K
HOSICO/USDT
0.024348
+0.51%
161.86K
ICE/USDT
0.006369
-0.91%
243.08K
MRSOON/USDT
0.00004483
+1.40%
199.36K
TTAI/USDT
0.000304
+5.92%
164.17K
AIOT/USDT
0.4401
+3.69%
206.50K
NVG8/USDT
0.00667
+3.73%
165.23K
WOJAKSOL/USDT
0.001028
+62.40%
162.29K
WOLFSOL/USDT
0.000411052
+6.41%
160.87K
DRB/USDT
0.00003085
-6.88%
210.18K
ZORA/USDT
0.00992
-1.48%
367.16K
COCORO/USDT
0.00540
+13.20%
198.76K
OPAIUM/USDT
0.000773
+19.65%
199.29K
RED/USDT
0.3885
+6.70%
269.07K
SIDELINED/USDT
0.00019219
+107.90%
200.65K
ANTY/USDT
0.002379
+4.57%
159.24K
HYPER/USDT
0.1455
+4.15%
362.53K
GREED3/USDT
0.000472
+4.65%
160.64K
OKINTAMA/USDT
0.000026
+4.00%
198.25K
EZ/USDT
0.000591
+19.15%
160.56K
KEKELS/USDT
0.000031
-8.82%
200.13K
SPEC/USDT
2.406
+32.56%
553.73K
TIME/USDT
0.000129
+0.78%
196.97K
BABY/USDT
0.08186
+5.47%
516.37K
BABYDEER/USDT
0.000125
+9.64%
160.23K
BDG/USDT
0.0024096
+1.59%
302.47K
SAROS/USDT
0.154592
+2.76%
613.82K
4444/USDT
0.000073
-15.11%
198.67K
FORM1/USDT
0.0001075
+7.71%
174.47K
DOGEN/USDT
0.000348
+3.26%
160.87K
K/USDT
6.543
+3.44%
169.34K
BUCKAZOIDS/USDT
0.003171
+7.96%
198.94K
MIAO/USDT
0.002253
-1.87%
163.42K
DHN/USDT
4.252
+4.21%
215.72K
FAI/USDT
0.01733
+10.87%
191.85K
XSPA/USDT
0.01496
+13.24%
161.59K
YE/USDT
0.000160
-4.76%
159.97K
KAWZ/USDT
1.5711
-8.77%
159.27K
TAT/USDT
0.000721
+1.54%
218.92K
BR/USDT
0.05333
+4.63%
201.47K
OCB/USDT
0.000011
+10.00%
113.48K
ANGLERFISH/USDT
0.000131
+7.37%
160.55K
DOPE/USDT
0.000000602
-2.27%
160.66K
RIZ/USDT
0.0017343
-4.47%
229.39K
VANKEDISI/USDT
0.07281
+1.44%
159.91K
TRC/USDT
0.00168
+0.59%
317.61K
TTG/USDT
0.001216
+6.66%
159.87K
ELX/USDT
0.1132
+5.00%
759.03K
GROK3/USDT
0.000132
+7.31%
159.82K
MAIAR/USDT
0.001224
-8.45%
159.55K
PWEASE/USDT
0.005392
+2.29%
159.43K
PAIN/USDT
1.524
+6.57%
198.86K
WHITE/USDT
0.0005008
+10.13%
268.95K
BROCCOLI3/USDT
0.01932
+0.83%
222.86K
TOLY/USDT
14.00
-8.61%
162.75K
SIREN/USDT
0.09201
+7.12%
198.72K
TROY/USDT
0.0001803
-3.32%
176.35K
GMRT/USDT
0.01913
+2.84%
244.98K
TAPS/USDT
0.0032
+10.34%
169.84K
ANDYBSC/USDT
0.0000000069
-5.47%
198.28K
HIBER/USDT
0.000452
+9.97%
160.45K
FOUR/USDT
0.0003063
+8.80%
160.36K
FROC/USDT
0.0000078
-3.70%
198.60K
JAILSTOOL/USDT
0.004112
+6.41%
204.95K
XOXO/USDT
0.00493
+0.20%
243.25K
AIX9/USDT
0.000635
-2.60%
192.07K
SSE/USDT
0.00611
+2.17%
160.96K
BROCCOLI2/USDT
0.0066
+11.86%
209.00K
VVV/USDT
3.925
+8.99%
423.81K
ALPHASOL/USDT
0.00042
-2.32%
157.97K
MXYZ/USDT
0.000727
+45.98%
159.96K
SEEK/USDT
0.000392
+14.61%
160.03K
SHELL/USDT
0.20955
+16.26%
592.94K
AVL/USDT
0.2459
+5.76%
421.49K
SHY/USDT
0.00547
+4.19%
161.26K
GFM/USDT
0.00451
+9.73%
160.91K
PERRY/USDT
0.001446
+14.21%
198.67K
BOTIFY/USDT
0.014421
+18.00%
289.53K
HEI/USDT
0.3456
+8.67%
251.87K
DOGEAI/USDT
0.01107
+3.55%
159.90K
SOLVEX/USDT
0.1885
-1.04%
189.06K
G7/USDT
0.00548
-6.32%
167.00K
PIX/USDT
0.00120
+1.69%
180.00K
CAPTAINBNB/USDT
0.00507
+12.91%
232.07K
USUAL/USDT
0.1225
+8.21%
382.37K
DUO/USDT
0.000179
+9.14%
160.44K
PEPU/USDT
0.00137
-0.72%
290.75K
DIAM/USDT
0.01385
+7.95%
187.96K
MONKY/USDT
0.000001093
+1.67%
167.77K
HARRYBOLZ/USDT
0.0001332
-26.00%
161.01K
SUIAI/USDT
0.04340
+19.62%
169.73K
ALCH/USDT
0.17064
-0.80%
423.73K
FARTGIRL/USDT
0.00244
+12.44%
160.32K
RSC/USDT
0.3063
+5.47%
163.49K
SWARM/USDT
0.000279
+6.48%
160.17K
B3/USDT
0.004764
+5.46%
284.86K
MAJOR/USDT
0.18039
+1.07%
352.68K
DNA/USDT
0.000000000023061
+10.35%
161.38K
FOUR1/USDT
0.000245
-1.60%
162.48K
BIGBALLS/USDT
0.00028
-6.66%
161.22K
REKTCOIN/USDT
0.00000013707
-1.41%
190.44K
CHILLGUY/USDT
0.05157
+9.35%
462.02K
ETF500/USDT
0.00540
+9.97%
160.64K
CHEYENNE/USDT
0.000206
+12.56%
160.36K
FARTBOY/USDT
0.0244
-6.15%
159.96K
LUNAI/USDT
0.02107
+29.58%
293.55K
PEP/USDT
0.000643
+13.40%
160.02K
DNOW/USDT
0.00305
-6.44%
171.75K
LESTER/USDT
0.00072
+2.85%
159.88K
MAI/USDT
0.002435
+2.31%
165.03K
PGC/USDT
0.000104
-7.14%
148.49K
GRASS/USDT
1.5713
+5.80%
391.94K
TST/USDT
0.06745
-9.17%
308.91K
CATS/USDT
0.000008340
+8.10%
167.83K
CHEX/USDT
0.2142
+14.72%
229.95K
AGENT/USDT
0.002620
-21.13%
340.96K
DOGSHIT2/USDT
0.000204
-8.92%
160.81K
AVAXAI/USDT
0.000593
-4.35%
165.39K
MOODENG/USDT
0.05026
+34.06%
445.95K
DEAI/USDT
0.09799
+23.55%
188.28K
FLOYDAI/USDT
0.00338
-10.10%
160.06K
CALICOIN/USDT
0.000123
+3.36%
160.50K
SLP/USDT
0.001676
+9.68%
237.58K
GYAT/USDT
0.00187
+21.42%
160.40K
WIN/USDT
0.00005256
+4.51%
218.97K
CAT/USDT
0.00000653
+13.17%
315.18K
LUX/USDT
0.00388
-16.91%
159.87K
MUSKIT/USDT
0.00169
+2.42%
159.96K
TOSHI/USDT
0.00040372
+11.74%
511.43K
BAL/USDT
1.087
+7.94%
233.13K
HQ/USDT
0.00170
-5.02%
164.57K
PINEYE/USDT
0.0001198
+7.73%
166.04K
TWT/USDT
0.7937
+3.15%
195.63K
ANON/USDT
5.27
+14.06%
169.11K
SUPER/USDT
0.7061
+9.32%
285.72K
NEIRO/USDT
0.001195
+5.93%
205.74K
XTTA/USDT
0.30528
+2.16%
347.57K
SPELL/USDT
0.0005678
+5.63%
216.67K
STUPID/USDT
0.000839
+15.40%
160.16K
ACH/USDT
0.02594
+6.44%
264.24K
SAFEMOONSOL/USDT
0.00053
+10.41%
160.35K
KEYCAT/USDT
0.003207
+14.49%
206.98K
TAI/USDT
0.08789
+33.22%
521.91K
HOOK/USDT
0.1308
+6.42%
190.91K
NUIT/USDT
0.00430
+120.51%
160.40K
BIGTIME/USDT
0.07212
+7.48%
328.21K
MURAD/USDT
0.0002013
+11.40%
160.23K
CLOUDY/USDT
0.00098
+8.88%
160.09K
EGLD/USDT
16.18
+6.16%
199.53K
LYP/USDT
0.04047
+0.27%
165.95K
RAY/USDT
2.658
+11.54%
392.68K
ALT/USDT
0.02824
+5.96%
249.32K
MAXSOL/USDT
0.00487
+20.84%
160.33K
BOND/USDT
0.2388
+2.66%
171.71K
ONDOAI/USDT
0.001046
+2.44%
166.61K
CVX/USDT
3.300
+7.03%
214.92K
ROSSFUND/USDT
0.000225
+10.83%
160.31K
ALON/USDT
0.00504
+19.71%
159.95K
UNFI/USDT
0.2099
+3.96%
171.82K
1INCH/USDT
0.2026
+7.88%
216.72K
TMC/USDT
0.00025
+4.16%
159.77K
ANIME/USDT
0.01897
+6.27%
248.78K
SUSHI/USDT
0.656
+10.81%
212.06K
BID/USDT
0.04980
+14.43%
203.45K
WOLF/USDT
0.00006912
+16.81%
190.38K
AINTI/USDT
0.03124
+5.64%
198.52K
ZK/USDT
0.0554
+10.13%
237.18K
ARKM/USDT
0.548
+9.81%
285.72K
XYRO/USDT
0.0052949
+0.70%
184.68K
MEW/USDT
0.002967
+11.33%
303.42K
RIZO/USDT
0.00000879
+18.94%
160.47K
APE/USDT
0.5273
+9.28%
350.51K
STARGATE/USDT
0.000079
0.00%
161.43K
BNBAI/USDT
0.000254
+11.89%
166.88K
PIXEL/USDT
0.03811
+12.81%
375.29K
PLUME/USDT
0.17460
+2.62%
214.55K
PYTH/USDT
0.1442
+8.50%
224.32K
STRK/USDT
0.1377
+7.07%
356.32K
T3AI/USDT
0.000400
+6.95%
159.39K
POPE/USDT
0.050525
-7.13%
232.78K
SBR1/USDT
0.1064
+30.55%
164.33K
LEMON/USDT
0.000329
-20.33%
171.89K
OBT/USDT
0.01096
+4.58%
574.28K
CUCK/USDT
0.001546
+46.40%
189.01K
ELON/USDT
0.00000012974
+7.46%
357.86K
ELONSOL/USDT
0.000909
+6.31%
198.23K
SIGN/USDT
0.07547
+5.46%
427.73K
FIGHT/USDT
0.00084
+16.66%
417.15K
MVG/USDT
0.000274
-21.48%
187.04K
AURAFARM/USDT
0.003103
+12.87%
188.56K
VERT/USDT
0.00067
+6.34%
189.64K
NC/USDT
0.04172
+6.13%
486.73K
NOM/USDT
0.000194
-1.02%
162.03K
LETSBONK/USDT
0.02329
+19.00%
161.46K
MATES/USDT
0.000178
+5.32%
205.64K
AGIXT/USDT
0.00598
+0.50%
160.61K
ZALA/USDT
0.000203
+19.41%
198.47K
CLAY/USDT
0.000044
+7.31%
162.32K
DPCORE/USDT
0.002511
+39.26%
199.18K
MXNA/USDT
0.00619
+0.81%
190.11K
NOBODY/USDT
0.004932
+2.96%
198.47K
DUCK/USDT
0.00302
+26.89%
453.23K
MOONKIN/USDT
0.000006567
+42.45%
183.08K
JOS/USDT
0.010405
+17.10%
162.11K
WHISP/USDT
0.00069
+7.81%
161.05K
SORA/USDT
0.000110
+2.80%
159.47K
TOFI/USDT
0.000050
-15.25%
197.67K
DOGECAST/USDT
0.00015
0.00%
153.51K
SKYAI/USDT
0.040231
+0.94%
306.16K
JPROOF/USDT
0.101029
+0.48%
198.17K
LEGEND/USDT
0.001031
-6.52%
172.85K
FAIR3/USDT
0.02606
-4.05%
197.92K
LIY/USDT
0.001883
+1.34%
202.43K
BANK/USDT
0.057304
+25.62%
216.62K
MVRS/USDT
0.000179
+8.48%
161.29K
BASEISFOREVERY1/USDT
0.006357
+322.39%
208.48K
DRV/USDT
0.03252
+5.75%
165.46K
AQA/USDT
0.00031
-8.82%
166.66K
GRPH/USDT
0.00388
+4.86%
160.43K
FUR/USDT
0.000067
+1.51%
198.66K
HOLO/USDT
0.00013
+30.00%
160.36K
DEGENAI/USDT
0.00357
+11.21%
159.66K
XTZ/USDT
0.564
+5.02%
233.96K
AIOS/USDT
0.00291
+12.79%
159.46K
FREEDOG/USDT
0.000365
+3.69%
168.54K
BABYSHARK/USDT
0.00151
-1.30%
164.41K
NORMIES/USDT
0.000055
-32.92%
198.54K
HENAI/USDT
0.00075
-17.58%
164.55K
MUTUMBO/USDT
0.000063
+8.62%
198.76K
BIOS/USDT
0.00036
+5.88%
159.98K
PPPP/USDT
0.000115
-8.73%
197.98K
JOCKEY/USDT
0.000349
+1.74%
197.79K
MLG/USDT
0.00478
+3.46%
159.98K
LAVA/USDT
0.07339
+11.84%
320.62K
PEAQ/USDT
0.13101
+10.85%
198.00K
CORE/USDT
0.7355
+3.64%
417.03K
SOLA/USDT
0.000896
+15.01%
160.60K
GUN/USDT
0.04877
+6.18%
408.27K
SENTAI/USDT
0.00062
+16.98%
159.47K
AERGO/USDT
0.15516
+3.26%
209.10K
XTER/USDT
0.34724
+2.03%
395.72K
HINT/USDT
0.004023
+10.70%
215.75K
XPR/USDT
0.003776
+1.80%
224.47K
AIPUMP/USDT
0.000749
-16.12%
178.15K
GHIBLI/USDT
0.00334
-2.62%
268.88K
DF/USDT
0.05116
+2.40%
299.33K
MOSS/USDT
0.00061
+24.48%
160.02K
EPAY/USDT
0.000060
+1.69%
162.52K
IQ6900/USDT
0.00235
+1.73%
160.06K
FLORK/USDT
0.001414
+10.03%
160.95K
PRIME/USDT
3.080
+7.20%
333.81K
SHOGGOTH/USDT
0.00363
+19.01%
160.51K
TIBBIR/USDT
0.04813
+29.73%
228.36K
ROUTINE/USDT
0.00012
0.00%
160.56K
TRUMPIUS/USDT
0.0081
+8.00%
160.78K
BANANAS31/USDT
0.005215
+0.71%
262.83K
BUILD/USDT
0.000151
+4.13%
160.13K
BIO/USDT
0.0636
+9.27%
292.92K
VATAN/USDT
0.03791
-3.92%
163.18K
SMB/USDT
0.3323
-0.53%
164.05K
TRISIG/USDT
0.00283
+8.84%
160.55K
DOGINME/USDT
0.0005419
+24.11%
222.37K
TAOCAT/USDT
0.005373
+22.78%
172.22K
DEEPSEEK/USDT
0.001211
+9.39%
165.79K
DSYNC/USDT
0.1290
+9.50%
217.09K
OKB/USDT
51.699
+1.50%
163.10K
PELL/USDT
0.0038
0.00%
168.21K
FAT/USDT
0.004484
-17.51%
161.19K
KM/USDT
0.000424
+4.17%
159.96K
FLOCK/USDT
0.07760
+8.48%
400.22K
MLC/USDT
0.3063
+10.37%
167.23K
OIK/USDT
0.0286
+8.33%
165.84K
SEN/USDT
0.0494
+1.85%
164.38K
BMT/USDT
0.16326
+2.06%
337.78K
BUTTHOLE/USDT
0.00733
+13.99%
161.53K
GROKCOIN/USDT
0.00030
-6.25%
160.37K
LEXICON/USDT
0.000102
+2.00%
159.80K
A47/USDT
0.028658
-3.69%
160.25K
PYTHIA/USDT
0.014979
+10.86%
160.41K
ASSCOIN/USDT
0.000446
+6.95%
159.95K
SBR/USDT
0.000412
+26.38%
160.01K
RAI/USDT
0.3494
+7.70%
164.31K
ROAM/USDT
0.210873
-4.63%
593.10K
AIC/USDT
0.18942
+4.81%
239.83K
TEVA/USDT
0.00706
+5.68%
212.11K
DRIP/USDT
0.000469
+32.48%
159.84K
TTC/USDT
0.0000000466
-11.40%
170.84K
NEUR/USDT
0.00221
+7.28%
160.96K
STAR10/USDT
0.0003979
+0.78%
197.97K
GAME/USDT
0.04533
+35.59%
211.02K
MEMHASH/USDT
0.001025
-0.29%
231.15K
DEFAI/USDT
0.0004256
-0.44%
272.76K
VON/USDT
0.000052339
-0.26%
177.04K
BLADE/USDT
0.023901
+2.13%
252.77K
MA/USDT
0.002160
+0.74%
168.49K
DESCI/USDT
0.001511
-0.72%
169.44K
VIVI/USDT
0.00664
+1.06%
167.04K
BNBXBT/USDT
0.00126
+5.00%
196.76K
LOU/USDT
0.00080
+6.66%
160.36K
BROCCOLI1/USDT
0.00013
+18.18%
160.70K
TRENCHAI/USDT
0.000617
+37.11%
160.60K
LIBRA/USDT
0.02006
-1.08%
197.70K
OGPU/USDT
0.402
+1.25%
167.67K
AKITA/USDT
0.00029
+11.53%
159.40K
DIN/USDT
0.1106
+9.83%
290.04K
PUMPIT/USDT
0.00357
+7.53%
160.58K
SCOUT/USDT
0.000124
+5.08%
159.81K
CAR/USDT
0.0139
+2.96%
160.60K
SNAI/USDT
0.01743
+12.96%
160.22K
SAN/USDT
0.01109
+47.27%
160.69K
YNE/USDT
0.00616
+8.07%
160.26K
CATTON/USDT
0.0000001362
+0.59%
181.17K
EARNM/USDT
0.00166
+5.06%
165.51K
BUTTCOIN/USDT
0.00539
+34.41%
160.50K
UFD/USDT
0.02336
+14.00%
161.05K
ISLAND/USDT
0.02217
+8.25%
175.60K
SNAKEAI/USDT
0.0001374
+1.47%
164.66K
ELON4AFD/USDT
0.0135
+9.75%
159.94K
KIP/USDT
0.001756
+9.81%
168.86K
GAMESTOP/USDT
0.0000568
+18.08%
165.56K
HOOD/USDT
0.0000323
+7.30%
159.84K
DMCK/USDT
0.0000462
+5.23%
166.22K
FAFO/USDT
0.00071
+9.23%
159.09K
CITADAIL/USDT
0.00163
+22.55%
161.46K
HAT/USDT
0.00392
+13.62%
167.26K
BEANS/USDT
0.000000199
+3.10%
167.57K
SOSO/USDT
0.5335
+6.27%
160.63K
AUTOS/USDT
0.01182
+9.34%
168.27K
MEMDEX/USDT
0.00258
+38.70%
160.44K
SKY/USDT
0.0677
+11.16%
354.89K
VELODROME/USDT
0.0527
+10.02%
221.48K
ARC/USDT
0.05920
+19.59%
160.65K
MIDLE/USDT
0.00028
-12.50%
161.46K
APPLE/USDT
0.00026
-3.70%
159.84K
J/USDT
0.2142
+3.62%
171.02K
MANASOL/USDT
0.000294
+6.90%
159.91K
USA/USDT
0.000001253
+11.08%
160.92K
BWT/USDT
0.000119
+15.53%
160.57K
LUIGI/USDT
0.00187
+0.53%
159.84K
BARRONMEME/USDT
0.00069
+6.15%
161.00K
TRUST/USDT
0.001071
+3.37%
159.65K
BARRON/USDT
0.000100
+5.26%
160.85K
BIAO/USDT
0.000245
+0.40%
166.02K
REALIS/USDT
0.00257
+16.81%
160.30K
SOLV/USDT
0.03866
+3.20%
703.42K
GOATS/USDT
0.0001633
+10.63%
165.46K
TREAT/USDT
0.003266
+7.75%
166.53K
SLAP/USDT
0.00057
+7.54%
160.67K
TROG/USDT
0.00000388
+8.37%
161.22K
LLM/USDT
0.00205
+7.89%
163.31K
SKI/USDT
0.05532
+15.63%
169.33K
AICELL/USDT
0.00147
+2.79%
166.02K
TMAI/USDT
0.000824
-1.90%
169.08K
PAI/USDT
0.0895
+9.68%
170.10K
PUMPAI/USDT
0.000275
+4.96%
194.20K
AIMONICA/USDT
0.00593
+1.89%
160.97K
RIZZMAS/USDT
0.0000031687
+3.37%
164.28K
1DOLLAR/USDT
0.0062805
+7.61%
172.11K
BUZZ/USDT
0.00705
+14.07%
176.06K
AICMP/USDT
0.000202
+3.58%
160.17K
THE/USDT
0.2591
+7.73%
258.31K
BPT/USDT
0.00105
+7.14%
166.81K
FRIC/USDT
0.00327
+10.47%
160.71K
INSN/USDT
0.00003952
+1.41%
167.55K
STARDOGE/USDT
0.000005623
+8.48%
182.54K
MUSTARD/USDT
0.000133
+8.13%
160.46K
SPORE/USDT
0.00130
+1.56%
161.48K
MORPHO/USDT
1.4407
+12.73%
434.40K
STARS/USDT
0.000050
+8.69%
160.29K
CGPT/USDT
0.12475
+11.33%
356.29K
MICRO/USDT
0.004393
+7.38%
361.03K
FLOWER/USDT
0.00032
0.00%
159.57K
MYSTERY/USDT
0.00000000561
+20.12%
165.52K
ELIZA/USDT
0.00051
+2.00%
166.45K
FUEL/USDT
0.01292
+8.75%
590.53K
BAKKT/USDT
0.0001247
+7.31%
161.23K
GLS/USDT
0.00055
+7.84%
165.79K
LINGO/USDT
0.0510
+0.99%
174.20K
URO/USDT
0.0023
+9.52%
407.09K
LUM/USDT
1.955
+96.28%
199.66K
QBX/USDT
0.00105
-5.40%
165.86K
BERT/USDT
0.01794
+7.87%
170.59K
PIN/USDT
0.7027
+12.46%
189.80K
FROGE/USDT
0.00000000276
+26.02%
163.29K
SHRUBETH/USDT
0.004947
+18.34%
162.50K
CENTS/USDT
0.000353
+21.30%
160.30K
ME/USDT
0.955
+7.54%
293.87K
PRAWN/USDT
0.000154
+6.94%
159.26K
SWELL/USDT
0.00917
+8.00%
333.55K
PEANUT/USDT
0.000265
+6.85%
161.00K
SHIRO/USDT
0.000000016
+14.28%
139.25K
BULLY/USDT
0.00193
+9.65%
166.01K
DOGEGOVSOL/USDT
0.0905
+4.14%
160.15K
COW/USDT
0.2974
+6.32%
229.80K
UBC/USDT
0.00118
+22.91%
160.31K
PATRIOT/USDT
0.000792
+39.43%
172.48K
RWA/USDT
0.01442
+4.26%
169.23K
FRED/USDT
0.002986
+0.26%
168.06K
OL/USDT
0.04450
+0.56%
268.47K
SHRUB/USDT
0.000164
+7.89%
159.42K
VVAIFU/USDT
0.004001
+14.93%
176.04K
BARSIK/USDT
0.002342
+1.25%
168.46K
PEPECOIN/USDT
0.4545
+7.49%
166.64K
AIFUN/USDT
0.007410
+20.62%
170.19K
TRUMP47/USDT
0.000128
+9.40%
159.13K
HAPPY/USDT
0.000982
+10.21%
189.91K
TALENT/USDT
0.00789
+7.93%
164.67K
RECT/USDT
0.02712
+0.33%
208.84K
WORM/USDT
0.000131
+3.96%
160.85K
ACT/USDT
0.0530
+5.57%
241.32K
MEMESAI/USDT
0.00210
+9.37%
160.65K
CROS/USDT
0.00140
+26.12%
166.04K
SCR/USDT
0.301
+7.50%
219.77K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
160.90K
SIGMA/USDT
0.02130
+11.45%
166.00K
SLOP/USDT
0.000119
+3.47%
161.08K
USBT/USDT
0.0001423
+3.19%
160.80K
MSTR/USDT
0.2551
+10.24%
164.28K
OMG/USDT
0.1956
+1.55%
323.99K
MINI/USDT
0.00646
+16.39%
195.07K
RETARDIO/USDT
0.0181
+19.07%
163.87K
DOGEGOV/USDT
0.012388
+13.45%
196.49K
POCHITA/USDT
0.000285
+7.14%
160.60K
EIGEN/USDT
0.883
+16.03%
361.18K
NEIROCTO/USDT
0.00023382
+16.09%
598.66K
KEY/USDT
0.0004557
-0.74%
166.86K
KOKO/USDT
0.000000463
+3.57%
164.46K
AIS/USDT
0.000021
-8.69%
165.13K
BABYBNB/USDT
0.0010401
+7.01%
164.53K
DODO/USDT
0.0479
+7.15%
191.55K
MARS/USDT
0.00000389
+3.45%
159.98K
HANA/USDT
0.0000140
+6.06%
164.51K
SUNCAT/USDT
0.001580
+2.33%
199.38K
FIDA/USDT
0.0667
+7.75%
406.17K
PESTO/USDT
0.000409
+10.54%
162.30K
MOODENGETH/USDT
0.00002963
+14.00%
188.21K
PERP/USDT
0.3107
+1.37%
317.29K
EPX/USDT
0.00001529
+1.05%
168.18K
NOTAI/USDT
0.00001372
+2.77%
200.50K
ALICE/USDT
0.430
+8.86%
196.87K
CATALORIAN/USDT
0.000763
+9.62%
162.85K
BAND/USDT
0.781
+7.87%
176.51K
YFI/USDT
5,407.1
+6.57%
169.00K
GINNAN/USDT
0.00000007838
+3.81%
197.36K
PIKA/USDT
0.000475
+2.81%
162.78K
BEL/USDT
0.3295
+3.16%
222.77K
CTSI/USDT
0.0646
+8.20%
173.80K
BURGER/USDT
0.0083
-1.19%
197.08K
METIS/USDT
16.17
+11.67%
188.27K
KITEAI/USDT
0.0000002205
+3.42%
164.53K
WHY/USDT
0.00000004682
+14.13%
176.10K
ANKR/USDT
0.01858
+6.11%
205.11K
MBOX/USDT
0.0542
+5.85%
202.46K
FTT/USDT
1.0531
+3.14%
224.05K
SAI/USDT
0.01380
+12.83%
218.28K
SUN/USDT
0.01809
+2.03%
181.27K
TRUMPCOIN/USDT
0.000857
+2.14%
165.52K
API3/USDT
0.785
+8.87%
214.00K
GEMS/USDT
0.0329
+11.90%
173.71K
SUNDOG/USDT
0.05183
+4.03%
515.47K
ZRX/USDT
0.2642
+6.27%
186.99K
REEF/USDT
0.0002824
+6.92%
169.73K
REN/USDT
0.01008
-0.09%
192.05K
SATO/USDT
0.000177
-1.11%
160.74K
VINU/USDT
0.000000012665
+3.64%
581.15K
RDNT/USDT
0.02404
+6.41%
220.78K
UXLINK/USDT
0.4423
+4.29%
333.15K
C98/USDT
0.0578
+6.25%
189.77K
DUSK/USDT
0.0801
+6.51%
179.21K
RARE/USDT
0.0620
+5.44%
206.10K
UMA/USDT
1.184
+7.05%
196.67K
AMP/USDT
0.004080
+2.20%
233.51K
WAXP/USDT
0.02365
+5.76%
205.26K
CATDOG/USDT
0.000002468
+1.23%
164.78K
MAGIC/USDT
0.1635
+5.82%
243.08K
ACE/USDT
0.560
+6.26%
197.82K
TLM/USDT
0.00515
+9.11%
203.43K
PHB/USDT
0.569
+12.22%
212.10K
WOO/USDT
0.0695
+6.43%
229.28K
AXL/USDT
0.3816
+5.79%
252.55K
NEIROETH/USDT
0.08060
+29.66%
276.69K
CYBER/USDT
1.317
+0.68%
322.83K
HOT/USDT
0.001001
+8.21%
200.23K
COAI/USDT
0.000003592
-3.72%
164.89K
RAD/USDT
0.782
+2.22%
193.36K
APU/USDT
0.0001868
+18.22%
181.99K
ILV/USDT
14.80
+8.34%
180.38K
ENS/USDT
19.76
+11.82%
324.31K
NFT/USDT
0.0000004208
+1.79%
279.79K
AIOZ/USDT
0.4354
+13.23%
437.54K
SNX/USDT
0.680
+6.25%
191.64K
ID/USDT
0.1992
+5.67%
184.40K
IOTA/USDT
0.2172
+7.04%
258.19K
MAVIA/USDT
0.2245
+14.01%
486.61K
MKR/USDT
1,622.0
+11.06%
237.18K
GMX/USDT
13.96
+7.71%
174.53K
ZRO/USDT
2.543
+5.73%
295.04K
AXS/USDT
2.506
+8.48%
241.04K
SKL/USDT
0.02176
+7.19%
222.28K
JOE/USDT
0.1869
+10.07%
211.62K
PENDLE/USDT
3.571
+13.32%
393.70K
CRO/USDT
0.09476
+4.52%
384.93K
PSPS/USDT
0.00490
+10.36%
159.73K
CATCOIN/USDT
0.0000000000831
+1.58%
166.26K
FROKAI/USDT
0.0056
-1.75%
163.53K
IOTX/USDT
0.01814
+7.46%
230.89K
UBXS/USDT
0.0102
+0.99%
165.75K
FXS/USDT
2.256
+12.57%
224.37K
LADYS/USDT
0.00000004833
+9.26%
292.27K
CHR/USDT
0.0864
+6.93%
206.79K
RACA/USDT
0.00008488
+3.49%
260.81K
MOCA/USDT
0.08797
+5.36%
425.13K
OMNI/USDT
2.19
+4.28%
177.99K
OPUL/USDT
0.02642
-0.60%
171.98K
RSR/USDT
0.008991
+9.74%
377.94K
COTI/USDT
0.07390
+3.73%
268.82K
FITFI/USDT
0.001666
+2.02%
169.95K
AUDIO/USDT
0.0731
+4.27%
226.14K
PONKE/USDT
0.1266
+15.09%
443.52K
MASK/USDT
1.134
+4.22%
215.92K
WEN/USDT
0.00003853
+10.46%
369.85K
PENG/USDT
0.01799
+4.83%
167.78K
STG/USDT
0.1973
+2.01%
196.30K
BAT/USDT
0.1455
+6.59%
185.99K
VANRY/USDT
0.0313
+7.93%
212.90K
AEVO/USDT
0.1068
+7.87%
206.10K
BAKE/USDT
0.1239
+8.20%
200.73K
ETHFI/USDT
0.617
+20.98%
349.28K
FLOW/USDT
0.390
+5.97%
192.83K
BOME/USDT
0.001507
+11.71%
301.13K
PHA/USDT
0.1229
+8.37%
259.98K
AI/USDT
0.1617
+11.67%
231.64K
RATS/USDT
0.00003155
+13.53%
397.12K
MEME/USDT
0.001953
+6.60%
284.08K
SATS/USDT
0.00000004109
+8.76%
452.97K
AGI/USDT
0.06393
+4.51%
489.14K
XAI/USDT
0.0547
+8.74%
217.70K
EXPERT/USDT
0.000958
+0.10%
119.13K
YGG/USDT
0.1934
+7.86%
201.81K
CRTAI/USDT
0.001879
+2.62%
21.20K
HAWKTUAH/USDT
0.000121
+6.14%
161.12K
ZIG/USDT
0.08660
+2.74%
289.80K
PROPC/USDT
0.5264
-1.34%
165.72K
BICITY/USDT
0.000674
+1.04%
215.82K
TRU/USDT
0.0393
+7.08%
172.38K
IMX/USDT
0.589
+12.19%
265.33K
LPT/USDT
4.858
+6.91%
225.20K
HOPPY/USDT
0.000047478
+23.73%
163.17K
NPC/USDT
0.015064
+8.83%
175.05K
BOBO/USDT
0.0000003732
+16.04%
168.08K
BILLY/USDT
0.003137
+7.43%
169.90K
RPL/USDT
4.30
+8.04%
163.42K
DADDY/USDT
0.04230
+2.71%
183.49K
MUMU/USDT
0.00000310
+11.11%
164.84K
ANDY/USDT
0.0003240
-2.05%
165.65K
BLUR/USDT
0.0994
+4.30%
218.57K
ANDYETH/USDT
0.00008469
+14.18%
198.45K
BENDOG/USDT
0.002450
+6.29%
173.25K
BOB/USDT
0.000004951
+3.77%
160.64K
MAGA/USDT
0.00001186
+7.13%
178.50K
BEER/USDT
0.000004364
+6.49%
167.02K
JTO/USDT
1.715
+8.68%
230.36K
MICHI/USDT
0.03266
+16.39%
185.91K
NAKA/USDT
0.3819
+7.06%
313.36K
MANEKI/USDT
0.001781
+9.19%
185.93K
CEEK/USDT
0.01465
+4.19%
165.98K
PRCL/USDT
0.1106
+23.16%
524.82K
TNSR/USDT
0.1501
+12.18%
197.49K
ZEUS/USDT
0.2650
+10.00%
405.98K
W/USDT
0.0856
+10.59%
236.85K
ORDS/USDT
0.000563
+5.23%
166.00K
ORDI/USDT
7.45
+8.60%
273.99K
MUBI/USDT
0.004436
+9.28%
180.75K
SLERF/USDT
0.07189
+8.82%
363.93K
MANTA/USDT
0.222
+8.82%
201.41K
ZIL/USDT
0.01270
+6.45%
189.70K
JUP/USDT
0.4560
+9.69%
340.93K
0.2974+6.32%
$0.29
Máx 24h
0.2979
Mín 24h
0.2720
Volume em 24h (COW)
805.77K
Montante em 24h (USDT)
229.80K
Aviso 2
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Links relacionados
Nome da cripto
COW
Classificação de capitalização de mercado
NO.394
Capitalização de mercado circulante
124,727,784 USDT
Fornecimento circulante
419,394,031
Fornecimento total
1,000,000,000
Preço histórico alto
2.22
2022-03-28
Preço histórico baixo
0.03987045
2022-11-09
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
COW
)Quantia(USDT
)Preço(USDT)
Qtd(COW)
Quantia(USDT)
1.2779
1,433.680
1,832.100
1.2775
966.080
1,234.167
1.2770
841.060
1,074.034
1.2766
1,195.860
1,526.635
1.2762
1,495.530
1,908.595
1.2758
1,011.120
1,289.987
1.2749
955.970
1,218.766
0.9900
428.600
424.31
0.9825
1,371.380
1,347.381
0.9800
675.280
661.77
0.9562
1,862.750
1,781.162
0.8511
2,132.650
1,815.098
0.7723
1,774.170
1,370.191
0.7197
1,391.520
1,001.477
0.6672
1,953.380
1,303.295
0.6146
914.180
561.86
0.5740
600.870
344.90
0.4823
384.300
185.35
0.4298
459.120
197.33
0.3774
77.860
29.38
0.3380
1,153.290
389.81
0.3249
810.480
263.32
0.3118
1,159.030
361.39
0.3040
2,262.770
687.88
0.3039
1,599.240
486.01
0.3038
1,546.870
469.94
0.3031
1,378.890
417.94
0.3028
2,337.390
707.76
0.3026
1,780.100
538.66
0.3025
2,744.110
830.09
0.3024
4,300.950
1,300.607
0.3023
1,529.060
462.23
0.3022
1,478.630
446.84
0.3021
1,955.610
590.79
0.3020
1,298.630
392.19
0.3019
3,506.540
1,058.624
0.3018
2,441.730
736.91
0.3017
2,491.020
751.54
0.3016
1,228.500
370.52
0.3015
1,436.730
433.17
0.3014
1,477.560
445.34
0.3013
1,184.960
357.03
0.3012
958.080
288.57
0.3011
1,324.450
398.79
0.3010
1,783.550
536.85
0.3009
883.470
265.84
0.3008
1,089.660
327.77
0.3007
339.130
101.98
0.3006
1,602.730
481.78
0.3005
1,573.490
472.83
0.3004
1,909.840
573.72
0.3003
105.280
31.62
0.3002
854.070
256.39
0.3001
1,080.760
324.34
0.3000
1,149.840
344.95
0.2998
877.080
262.95
0.2997
652.960
195.69
0.2996
625.050
187.26
0.2994
495.250
148.28
0.2993
630.230
188.63
0.2992
342.050
102.34
0.2990
265.120
79.27
0.2989
143.770
42.97
0.2988
160.120
47.84
0.2987
179.320
53.56
0.2985
114.530
34.19
0.2984
1,839.300
548.85
0.2983
933.450
278.45
0.2982
1,978.130
589.88
0.2981
1,309.590
390.39
0.2980
2,159.190
643.44
0.2979
773.010
230.28
0.2978
708.000
210.84
0.2977
177.590
52.87
0.2976
288.160
85.76
0.2975
51.550
15.34
0.2974
≈$0.290.2974
66.770
19.86
0.2973
272.090
80.89
0.2972
258.040
76.69
0.2971
1,217.810
361.81
0.2970
654.390
194.35
0.2969
1,642.810
487.75
0.2968
1,329.040
394.46
0.2967
2,057.990
610.61
0.2966
1,650.180
489.44
0.2965
1,167.700
346.22
0.2964
113.610
33.67
0.2963
106.750
31.63
0.2961
151.250
44.79
0.2960
142.320
42.13
0.2959
181.410
53.68
0.2958
252.590
74.72
0.2956
297.300
87.88
0.2955
599.080
177.03
0.2954
495.020
146.23
0.2952
569.550
168.13
0.2951
646.350
190.74
0.2950
1,018.630
300.50
0.2949
927.330
273.47
0.2948
56.970
16.79
0.2947
1,126.420
331.96
0.2946
1,208.460
356.01
0.2945
1,881.250
554.03
0.2944
397.960
117.16
0.2943
3,208.220
944.18
0.2942
2,076.220
610.82
0.2941
1,615.880
475.23
0.2940
1,747.770
513.84
0.2939
902.860
265.35
0.2938
1,931.480
567.47
0.2937
2,333.700
685.41
0.2936
2,274.490
667.79
0.2935
30.330
8.90
0.2934
2,469.110
724.44
0.2933
3,027.500
887.97
0.2932
2,190.800
642.34
0.2931
2,038.010
597.34
0.2930
112.790
33.05
0.2929
1,880.420
550.78
0.2928
3,193.690
935.11
0.2927
235.130
68.82
0.2926
3,487.660
1,020.489
0.2925
1,697.360
496.48
0.2924
276.050
80.72
0.2923
1,419.950
415.05
0.2922
264.500
77.29
0.2921
2,325.480
679.27
0.2920
5,898.020
1,722.222
0.2919
64.700
18.89
0.2918
1,343.230
391.95
0.2917
2,117.710
617.74
0.2915
1,884.460
549.32
0.2914
2,331.470
679.39
0.2913
2,555.700
744.48
0.2912
4,554.850
1,326.372
0.2911
2,194.000
638.67
0.2910
2,319.830
675.07
0.2909
5,786.880
1,683.403
0.2310
1,968.520
454.73
0.1369
9,353.870
1,280.545
0.0975
15,944.060
1,554.546
0.0851
18,213.940
1,550.006
0.0830
18,740.890
1,555.494
0.0810
13,429.890
1,087.821
0.0791
14,868.850
1,176.126
0.0773
20,902.420
1,615.757
0.0693
19,767.980
1,369.921
0.0692
26,562.030
1,838.092
Livro de ordens
Mercado
Qtd(COW)
Preço(USDT)
Qtd(COW)
Hora
0.2974
50.440
13:29:29
0.2974
71.620
13:29:20
0.2973
62.460
13:29:18
0.2974
69.230
13:29:16
0.2973
67.790
13:29:13
0.2972
80.400
13:29:08
0.2972
84.090
13:28:57
0.2973
84.120
13:28:47
0.2974
74.010
13:28:43
0.2974
50.410
13:28:36
0.2977
50.370
13:28:25
0.2978
50.390
13:28:15
0.2979
42.770
13:28:04
0.2976
58.300
13:27:56
0.2976
67.220
13:27:53
0.2975
37.000
13:27:51
0.2975
46.090
13:27:43
0.2975
27.920
13:27:35
0.2974
50.440
13:27:22
0.2974
66.050
13:27:16
0.2977
67.200
13:27:11
0.2976
70.910
13:27:00
0.2976
17.450
13:26:58
0.2977
67.200
13:26:50
0.2976
50.400
13:26:39
0.2976
66.690
13:26:31
0.2977
67.200
13:26:28
0.2977
75.790
13:26:18
0.2978
69.630
13:26:07
0.2974
80.040
13:25:56
0.2976
81.630
13:25:46
0.2974
67.220
13:25:35
0.2975
36.140
13:25:30
0.2975
67.220
13:25:25
0.2975
60.950
13:25:23
0.2975
84.030
13:25:03
0.2975
62.610
13:25:01
0.2974
74.670
13:24:59
0.2974
67.240
13:24:53
0.2973
23.120
13:24:43
0.2972
84.090
13:24:42
0.2973
67.450
13:24:41
0.2973
57.150
13:24:31
0.2969
83.400
13:24:22
0.2968
34.090
13:24:21
0.2968
84.200
13:24:10
0.2969
50.540
13:23:59
0.2967
66.530
13:23:49
0.2967
65.680
13:23:38
0.2969
69.530
13:23:27
0.2967
84.230
13:23:17
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 COW
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...