kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

CRO/USDT

CRONOS
Mais pesquisados
XUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
TONUSDTPerpétuo
MUBARAKUSDTPerpétuo
FARTCOINUSDTPerpétuo
REZUSDTPerpétuo
PEPEUSDTPerpétuo
EOSUSDTPerpétuo
NOTUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,848.00
‎-1.06%
597.15M
ETH/USDT
1,805.25
‎-0.46%
175.76M
TRX/USDT
0.2333
‎+1.21%
969.28K
SOL/USDT
125.08
‎+0.12%
6.24M
XRP/USDT
2.0895
‎-2.25%
5.62M
TON/USDT
3.885
‎+2.53%
812.52K
USDC/USDT
1.0000
‎-0.02%
6.89M
PEPE/USDT
0.00000700
‎-0.28%
1.66M
BNB/USDT
601.66
‎-0.07%
1.62M
KEKIUS/USDT
0.02183
‎+1.20%
185.93K
PEPU/USDT
0.00279
‎-9.12%
269.89K
TRUMP/USDT
10.18
‎+0.19%
1.40M
ZOO/USDT
0.00000539
‎-4.77%
168.26K
GHIBLICZ/USDT
0.001449
‎-2.48%
210.27K
NOT/USDT
0.002287
‎+0.92%
300.39K
PIAI/USDT
0.0000000000075
‎0.00%
157.87K
TST/USDT
0.07026
‎+7.03%
200.56K
VINE/USDT
0.03823
‎+13.24%
640.16K
CATE/USDT
0.000228
‎-0.86%
189.24K
DOGS/USDT
0.0001379
‎-1.57%
303.97K
SUNDOG/USDT
0.05292
‎-3.46%
561.31K
MELANIA/USDT
0.608
‎+0.49%
194.82K
MUPPETS/USDT
0.001753
‎-37.70%
309.92K
RARE/USDT
0.0615
‎+0.16%
220.29K
JAILSTOOL/USDT
0.006762
‎-1.57%
201.76K
OIK/USDT
0.0408
‎+0.49%
204.38K
SHRUBETH/USDT
0.003494
‎-6.72%
166.31K
GHIBLI/USDT
0.00707
‎+3.21%
285.87K
MEMHASH/USDT
0.001625
‎-1.39%
229.80K
XLM/USDT
0.2645
‎-1.15%
322.52K
DOGE/USDT
0.16552
‎-1.82%
2.45M
GRASS/USDT
1.7138
‎-0.87%
191.69K
BABYDOGE/USDT
0.000000001210
‎0.00%
352.63K
BWT/USDT
0.000224
‎-5.48%
161.90K
HMSTR/USDT
0.002176
‎-0.59%
264.37K
LTC/USDT
85.27
‎-1.35%
656.86K
SAI/USDT
0.01181
‎-0.75%
199.67K
TRC/USDT
0.00274
‎+3.00%
161.70K
SOLA/USDT
0.000495
‎+3.77%
162.00K
SUI/USDT
2.2925
‎-3.23%
1.12M
TIM/USDT
0.000643
‎+70.55%
192.08K
TRUMP47/USDT
0.000089
‎-1.11%
161.88K
EVERYAI/USDT
0.0009
‎+12.50%
163.37K
LAZYCAT/USDT
0.00003154
‎+0.70%
161.53K
LEVER/USDT
0.000822
‎-0.96%
183.94K
POL/USDT
0.2026
‎+0.04%
301.92K
SUIAI/USDT
0.01561
‎-4.35%
163.17K
DEFAI/USDT
0.0003459
‎-10.34%
331.38K
FLOKI/USDT
0.00005789
‎-0.05%
490.68K
XYRO/USDT
0.0048643
‎-1.42%
192.19K
YE/USDT
0.000494
‎-1.98%
161.40K
ALGO/USDT
0.1782
‎-2.03%
300.36K
HOOD/USDT
0.0000445
‎-5.91%
162.42K
LLM/USDT
0.00226
‎+0.44%
161.91K
MAJOR/USDT
0.15483
‎+0.67%
172.15K
MUBARAK/USDT
0.059619
‎+2.03%
260.43K
NOTAI/USDT
0.00001298
‎+2.52%
179.76K
CHEYENNE/USDT
0.000198
‎+1.02%
161.30K
KITEAI/USDT
0.0000002090
‎-4.30%
162.08K
TALENT/USDT
0.00924
‎-0.10%
130.62K
YZY1/USDT
0.005992
‎-12.62%
160.91K
NEIRO/USDT
0.000857
‎-5.51%
165.99K
PELL/USDT
0.0075
‎+4.16%
196.40K
FAFO/USDT
0.00085
‎-5.55%
158.74K
GEMS/USDT
0.0230
‎-2.95%
171.53K
LUCE/USDT
0.00854
‎+0.70%
216.77K
POCHITA/USDT
0.000273
‎-0.72%
161.10K
ELONSOL/USDT
0.000828
‎-2.01%
198.53K
INJ/USDT
8.74
‎-0.22%
292.27K
TRIT/USDT
0.0005084
‎-4.12%
162.40K
B3/USDT
0.005788
‎-2.27%
167.65K
DOWNALD/USDT
0.000106
‎+13.97%
198.90K
SOLVEX/USDT
0.0783
‎+15.31%
168.12K
HOOTERS/USDT
0.000100
‎+4.16%
161.23K
BCCOIN/USDT
0.04402
‎-3.38%
164.28K
CAR/USDT
0.0115
‎-2.54%
161.10K
CRTAI/USDT
0.001608
‎-0.24%
21.28K
DNA/USDT
0.000000000037052
‎+30.42%
166.62K
BRETT/USDT
0.03035
‎+0.43%
190.71K
MNSRY/USDT
0.01775
‎-6.03%
160.96K
AVAX/USDT
18.76
‎-2.79%
671.56K
AVERY/USDT
0.00024
‎+9.09%
239.59K
BABYNEIROBNB/USDT
0.00000000000308
‎+0.65%
160.55K
DRB/USDT
0.00011150
‎-11.90%
268.25K
NEAR/USDT
2.578
‎-2.27%
584.89K
SCOUT/USDT
0.000133
‎0.00%
161.20K
ALPHASOL/USDT
0.00049
‎0.00%
160.75K
FORM/USDT
2.3905
‎+3.36%
572.63K
SHIB/USDT
0.00001224
‎-2.31%
552.31K
JHH/USDT
0.0000002700
‎+0.07%
161.45K
MUBARAKAH/USDT
0.00219
‎+2.81%
303.17K
SONIC/USDT
0.24095
‎-0.90%
410.93K
SSE/USDT
0.01154
‎+8.76%
161.26K
WIF/USDT
0.432
‎-0.23%
382.71K
AIFUN/USDT
0.003880
‎-3.55%
164.45K
BABYBNB/USDT
0.0010444
‎-3.40%
161.32K
ELON/USDT
0.00000013097
‎-5.73%
271.40K
MOCA/USDT
0.09465
‎+4.58%
222.23K
MEW/USDT
0.002567
‎-4.32%
382.06K
PEP/USDT
0.000678
‎+8.30%
160.95K
TROG/USDT
0.00000338
‎+0.89%
161.43K
BUILD/USDT
0.000150
‎-0.66%
161.15K
PENG/USDT
0.01600
‎-0.06%
164.46K
ARB/USDT
0.3300
‎-0.78%
384.12K
FORM1/USDT
0.0004107
‎+2.01%
175.86K
BONK/USDT
0.00001112
‎-1.33%
363.52K
DUO/USDT
0.000161
‎-1.82%
160.30K
FLOWSOL/USDT
0.000124
‎+1.63%
160.98K
MONKY/USDT
0.000001472
‎-1.27%
164.11K
VVV/USDT
2.663
‎-1.29%
177.87K
X/USDT
0.00008313
‎+13.08%
413.19K
CATALORIAN/USDT
0.000443
‎-2.20%
161.21K
DYDX/USDT
0.6386
‎-0.73%
260.24K
SEEK/USDT
0.000162
‎-5.81%
158.03K
COLLAT/USDT
0.01478
‎+4.45%
160.84K
RFC/USDT
0.002835
‎+1.43%
199.91K
S/USDT
0.4917
‎+0.94%
1.10M
WLD/USDT
0.774
‎-1.02%
438.61K
CATDOG/USDT
0.000003694
‎-0.45%
162.19K
GROK3/USDT
0.000189
‎-1.56%
160.65K
TLM/USDT
0.00529
‎-0.18%
178.42K
ACT/USDT
0.1895
‎+0.26%
242.78K
MOVE/USDT
0.4172
‎-4.00%
431.85K
NEIROETH/USDT
0.02698
‎+0.70%
195.33K
STAR10/USDT
0.00603
‎0.00%
235.99K
BUCKAZOIDS/USDT
0.001811
‎+57.47%
230.73K
MARS/USDT
0.00000375
‎+12.27%
161.57K
PIXFI/USDT
0.000542
‎-2.86%
163.18K
BILLY/USDT
0.002255
‎+1.12%
164.32K
COCOROETH/USDT
0.00003227
‎+8.79%
249.78K
MOODENG/USDT
0.03386
‎+0.29%
314.90K
CHILLGUY/USDT
0.02605
‎+0.38%
173.74K
EPAY/USDT
0.000303
‎-64.14%
738.94K
HIBER/USDT
0.000571
‎+2.32%
161.17K
JELLYJELLY/USDT
0.015397
‎+8.85%
230.69K
PEIPEI/USDT
0.00000003990
‎-2.37%
174.16K
PUSS/USDT
0.013532
‎+0.02%
187.98K
OMNI/USDT
2.68
‎-2.18%
171.80K
PENGU/USDT
0.005940
‎+0.52%
458.07K
SWCH/USDT
0.1677
‎-1.81%
223.81K
TNSR/USDT
0.1640
‎-1.61%
178.39K
HBAR/USDT
0.16200
‎-4.62%
784.88K
MYRO/USDT
0.01675
‎+7.37%
167.06K
ADA/USDT
0.6547
‎-2.23%
982.69K
CHIP/USDT
0.000000240
‎-5.88%
170.76K
GX/USDT
0.00525
‎-0.75%
156.60K
BMT/USDT
0.12324
‎-0.54%
953.69K
BUBB/USDT
0.002791
‎-17.27%
215.06K
DOT/USDT
4.066
‎+0.07%
421.83K
EXPERT/USDT
0.001111
‎-0.17%
120.22K
MOBY/USDT
0.01043
‎+3.88%
161.47K
EYE/USDT
0.000071
‎-1.38%
161.28K
FIL/USDT
2.769
‎+0.61%
299.43K
CHEEMS/USDT
0.0000016273
‎+1.30%
169.47K
CTD/USDT
0.003248
‎-5.41%
202.99K
HANA/USDT
0.0000148
‎+9.62%
161.11K
LINK/USDT
13.33
‎-2.05%
572.29K
AIL/USDT
0.0054
‎+14.89%
174.67K
PESTO/USDT
0.000488
‎-1.01%
160.80K
PIXEL/USDT
0.03206
‎+0.91%
298.41K
FLOYDAI/USDT
0.00512
‎-6.56%
161.44K
ORDI/USDT
8.46
‎+1.92%
251.45K
PWEASE/USDT
0.006156
‎+19.55%
161.48K
DOPE/USDT
0.000003458
‎-7.76%
180.65K
PIPPIN/USDT
0.014786
‎+0.43%
201.69K
RED/USDT
0.5066
‎-6.66%
460.54K
COAI/USDT
0.000004197
‎+3.60%
161.22K
GRIFFAIN/USDT
0.03767
‎-0.86%
184.62K
DOGEAI/USDT
0.02251
‎-1.35%
161.03K
PARTI/USDT
0.2410
‎-4.93%
976.39K
PKIN/USDT
0.00280
‎+1.44%
319.23K
MAIAR/USDT
0.001554
‎-2.20%
161.07K
MIDLE/USDT
0.00080
‎-4.76%
174.91K
REEF/USDT
0.0003429
‎-4.59%
162.83K
TIA/USDT
3.236
‎-2.23%
380.59K
GOAT/USDT
0.0512
‎-2.29%
205.09K
ME/USDT
1.013
‎-2.96%
192.24K
BAKE/USDT
0.1326
‎+0.99%
187.00K
TREAT/USDT
0.004880
‎-9.29%
171.66K
TRUST/USDT
0.000914
‎-0.32%
159.84K
USUAL/USDT
0.1253
‎+0.56%
331.57K
AIOS/USDT
0.00160
‎+1.26%
160.60K
BUTTHOLE/USDT
0.00765
‎-3.77%
161.83K
PINEYE/USDT
0.0002178
‎+1.96%
182.39K
SBR1/USDT
0.0764
‎-8.17%
161.80K
VET/USDT
0.02261
‎-0.83%
323.30K
BCH/USDT
298.0
‎-1.84%
294.33K
NVG8/USDT
0.00717
‎-7.24%
162.72K
PYTHON/USDT
0.000056
‎+9.80%
186.53K
BARRON/USDT
0.000088
‎-2.22%
161.99K
CHATTY/USDT
0.000421
‎-13.55%
162.21K
COCORO/USDT
0.00800
‎-2.43%
243.07K
AAVE/USDT
160.62
‎-2.02%
491.20K
FROGE/USDT
0.00000000161
‎-1.82%
160.95K
STARS/USDT
0.000051
‎+4.08%
160.83K
ARKM/USDT
0.516
‎-4.44%
296.09K
TTG/USDT
0.004775
‎-3.26%
161.35K
USA/USDT
0.000000965
‎-8.00%
161.24K
WOJAK/USDT
0.0002408
‎-0.90%
167.40K
BEER/USDT
0.000003508
‎+0.14%
163.15K
EPIC/USDT
1.274
‎-1.08%
268.88K
GOATS/USDT
0.0002024
‎-40.36%
191.97K
NEZHA/USDT
0.000155
‎+4.72%
160.15K
PVS/USDT
0.003579
‎+17.96%
161.86K
CAW/USDT
0.000000046835
‎+0.75%
200.81K
FIGHT/USDT
0.00070
‎+1.44%
166.14K
FROC/USDT
0.0000154
‎-4.34%
198.98K
ETF/USDT
0.000083
‎0.00%
162.01K
POPCAT/USDT
0.1895
‎0.00%
190.66K
SWELL/USDT
0.01185
‎-1.82%
165.22K
PONKE/USDT
0.0917
‎+0.88%
159.85K
BUZZ/USDT
0.00881
‎-2.86%
176.79K
BNBAI/USDT
0.000483
‎+8.78%
164.44K
CLOUDY/USDT
0.00114
‎+1.78%
161.19K
APT/USDT
5.240
‎-1.02%
394.73K
RIZZMAS/USDT
0.0000020440
‎+4.02%
160.93K
BIGBALLS/USDT
0.00026
‎-13.33%
198.74K
FET/USDT
0.470
‎-0.21%
293.68K
EIGEN/USDT
0.928
‎-1.59%
272.88K
PGC/USDT
0.000197
‎-8.37%
190.87K
PYTH/USDT
0.1432
‎-2.98%
246.81K
TAPS/USDT
0.0043
‎+7.50%
154.65K
WEPE/USDT
0.0000281
‎-7.26%
198.26K
ZAILGO/USDT
0.00058
‎-1.69%
161.21K
CITADAIL/USDT
0.00088
‎-15.38%
161.15K
EPX/USDT
0.00001642
‎+1.35%
164.01K
GIGA/USDT
0.01681
‎+6.86%
187.62K
GINNAN/USDT
0.00000007860
‎+2.11%
199.20K
LUXUN/USDT
0.000175
‎+2.94%
198.82K
PERCY/USDT
0.001081
‎-4.92%
200.18K
BABYDEER/USDT
0.000612
‎-2.23%
161.50K
BUTTCOIN/USDT
0.00141
‎-8.44%
161.03K
CROS/USDT
0.00144
‎-2.70%
162.02K
ILV/USDT
13.35
‎+0.15%
183.62K
PVP/USDT
0.000222
‎-1.33%
160.62K
STARGATE/USDT
0.000094
‎-7.84%
161.15K
FAT/USDT
0.012616
‎-5.98%
161.53K
KEY/USDT
0.0005722
‎+2.48%
163.79K
PEOPLE/USDT
0.01511
‎+0.59%
235.35K
HARD/USDT
0.1609
‎+0.87%
200.50K
LUIGI/USDT
0.00163
‎+0.61%
160.65K
ANDYBSC/USDT
0.0000000138
‎-2.81%
188.25K
MOODENGETH/USDT
0.00003396
‎-3.13%
189.30K
RENDER/USDT
3.479
‎-1.41%
420.72K
CATTON/USDT
0.0000001854
‎-1.90%
161.05K
TRUMPCOIN/USDT
0.001189
‎-1.32%
162.25K
BIO/USDT
0.0772
‎-2.03%
257.30K
HAPPY/USDT
0.000528
‎+4.34%
195.71K
ZACHXBT/USDT
0.000101
‎-3.80%
160.57K
BARRONMEME/USDT
0.00061
‎+1.66%
160.63K
BEANS/USDT
0.000000241
‎-9.05%
166.26K
ICE/USDT
0.003340
‎-6.07%
213.76K
JOE/USDT
0.1699
‎-2.58%
182.30K
SOON/USDT
0.00004511
‎+0.28%
161.39K
VATAN/USDT
0.06459
‎-3.58%
178.51K
ANTY/USDT
0.002744
‎-1.47%
161.02K
GREED3/USDT
0.000855
‎+6.74%
160.32K
ACH/USDT
0.02199
‎+0.13%
236.38K
PIN/USDT
0.7616
‎-5.10%
179.20K
SHIRO/USDT
0.000000014
‎0.00%
153.62K
TAI/USDT
0.05237
‎-1.46%
204.59K
TUT/USDT
0.039509
‎+4.70%
246.06K
BDG/USDT
0.0021750
‎+1.72%
292.74K
DOP/USDT
0.0003872
‎-2.14%
231.08K
AUCTION/USDT
16.38
‎-2.84%
412.12K
CRV/USDT
0.4665
‎-3.87%
484.19K
APPLE/USDT
0.00034
‎-2.85%
161.38K
KOKO/USDT
0.000000485
‎-0.81%
161.07K
BTT/USDT
0.0000006661
‎-1.36%
162.51K
GREED/USDT
0.000068
‎-1.44%
160.89K
LESTER/USDT
0.00086
‎-3.37%
161.15K
MLC/USDT
0.2458
‎+0.98%
161.59K
MXYZ/USDT
0.000383
‎-5.66%
161.32K
APU/USDT
0.0001750
‎0.00%
191.68K
GROKCOIN/USDT
0.00039
‎0.00%
160.89K
KNIGHT/USDT
0.000700
‎-18.41%
167.39K
LINGO/USDT
0.0669
‎-2.47%
164.71K
PUBLIC/USDT
0.000001652
‎+7.62%
199.63K
STUPID/USDT
0.000581
‎-4.44%
161.17K
WOLF/USDT
0.00002430
‎-4.25%
216.70K
CFX/USDT
0.0799
‎-0.49%
220.07K
KAITO/USDT
1.0626
‎-0.54%
378.71K
ROSSFUND/USDT
0.000203
‎+0.49%
161.01K
CHZ/USDT
0.04237
‎+0.42%
203.89K
LUX/USDT
0.00191
‎-9.04%
161.54K
NC/USDT
0.04416
‎-0.80%
405.63K
MUSKIT/USDT
0.00147
‎+5.00%
161.74K
PUFFER/USDT
0.2129
‎+0.61%
178.95K
TOMI/USDT
0.002428
‎+1.04%
205.06K
HIGH/USDT
0.547
‎-3.01%
219.13K
MAGA/USDT
0.00001087
‎-2.07%
167.10K
AIAGENT/USDT
0.001516
‎-12.42%
163.52K
WOLFSOL/USDT
0.000438385
‎+0.16%
160.67K
DIN/USDT
0.1042
‎-1.04%
284.01K
TURBO/USDT
0.001986
‎-0.15%
219.67K
BERA/USDT
6.921
‎-5.59%
949.04K
KM/USDT
0.000927
‎+8.42%
161.63K
REZ/USDT
0.01957
‎+16.62%
708.08K
BOTIFY/USDT
0.007585
‎-29.70%
319.19K
BROCCOLI/USDT
0.05420
‎+8.20%
228.54K
DUKO/USDT
0.0002671
‎-0.22%
168.74K
TRUMP1/USDT
0.000113
‎0.00%
160.58K
CAPTAINBNB/USDT
0.00407
‎-1.69%
278.49K
KAWZ/USDT
2.0125
‎-11.88%
161.91K
VANKEDISI/USDT
0.02164
‎+3.14%
160.61K
W/USDT
0.0843
‎+0.71%
264.47K
BNBCARD/USDT
0.003840
‎-0.95%
208.06K
OCB/USDT
0.000016
‎-5.88%
174.20K
ONDO/USDT
0.7836
‎-1.55%
428.58K
ROUTINE/USDT
0.00099
‎-31.25%
204.17K
GROK/USDT
0.002288
‎-0.78%
172.65K
JUSTCUZ/USDT
0.001068
‎+15.58%
198.65K
CAKE/USDT
1.974
‎-1.00%
448.51K
TAT/USDT
0.002328
‎-5.86%
206.85K
WILDNOUT/USDT
0.000124
‎+2.47%
199.75K
EZ/USDT
0.000483
‎+0.62%
160.55K
ICP/USDT
5.281
‎-1.19%
271.13K
SHRUB/USDT
0.000135
‎-9.39%
160.68K
JASMY/USDT
0.01090
‎-1.26%
267.62K
KILO/USDT
0.1042
‎+1.75%
888.37K
SCC/USDT
0.00000144
‎-3.35%
171.84K
WHITE/USDT
0.0006513
‎-4.62%
274.85K
BANANA/USDT
18.89
‎-0.31%
240.48K
ELON4AFD/USDT
0.0181
‎-0.54%
160.76K
GFM/USDT
0.01818
‎+3.17%
161.39K
OP/USDT
0.743
‎-1.19%
302.76K
XAI/USDT
0.0607
‎+1.16%
195.31K
BERT/USDT
0.00868
‎-4.08%
165.78K
FIDA/USDT
0.0963
‎+0.20%
231.16K
PEPECOIN/USDT
0.5398
‎+3.11%
168.06K
CENTS/USDT
0.000262
‎+1.55%
161.14K
MEMESAI/USDT
0.00196
‎+1.03%
160.89K
MYSTERY/USDT
0.00000000566
‎0.00%
165.05K
NEIROCTO/USDT
0.00020399
‎+3.37%
544.97K
WORM/USDT
0.000119
‎-1.65%
161.44K
FARTCOIN/USDT
0.41232
‎-4.98%
358.10K
KIP/USDT
0.001472
‎-10.02%
219.82K
SWARMS/USDT
0.03451
‎-0.34%
201.88K
VOXEL/USDT
0.0692
‎-0.28%
187.21K
GAMESTOP/USDT
0.0000648
‎+3.68%
164.31K
SLOP/USDT
0.000131
‎-0.75%
160.56K
ROSS/USDT
0.000070
‎+4.47%
161.97K
SIGMA/USDT
0.01137
‎+0.79%
160.53K
VGX/USDT
0.005868
‎+1.22%
246.00K
EOS/USDT
0.5920
‎-0.67%
588.18K
SAFEMOONSOL/USDT
0.00055
‎-1.78%
156.58K
SZN/USDT
0.001647
‎-18.50%
175.96K
ALICE/USDT
0.447
‎+0.22%
175.10K
MURAD/USDT
0.0002414
‎-3.47%
160.72K
BNBXBT/USDT
0.00183
‎-12.85%
199.41K
DIGI/USDT
0.0000000977
‎+0.72%
161.64K
SATO/USDT
0.000140
‎+3.70%
160.96K
SOSO/USDT
0.5352
‎-0.03%
567.72K
AINTI/USDT
0.02718
‎-6.85%
197.96K
BNKR/USDT
0.0002240
‎+16.42%
211.22K
BROCCOLI1/USDT
0.00016
‎-11.11%
161.14K
J/USDT
0.1993
‎+5.33%
167.29K
SLP/USDT
0.001610
‎-1.52%
222.34K
UUU/USDT
0.005025
‎-12.62%
199.02K
BAOBAO/USDT
0.0000003521
‎-1.23%
160.64K
DOGEGOVSOL/USDT
0.1303
‎-4.05%
160.84K
DUSK/USDT
0.0777
‎-0.63%
182.67K
ISLAND/USDT
0.02241
‎+0.08%
163.39K
LIBRA/USDT
0.06028
‎+1.15%
206.13K
NEI/USDT
0.005313
‎+1.78%
161.63K
BROWNIE/USDT
0.0002491
‎-4.33%
199.79K
STONKS/USDT
0.03010
‎-4.38%
161.31K
WIN/USDT
0.00005457
‎+0.51%
207.42K
FULLSEND/USDT
0.00249
‎-4.23%
161.73K
XOXO/USDT
0.00871
‎+0.69%
218.95K
FLUID/USDT
4.3296
‎-2.35%
200.54K
SPORE/USDT
0.00183
‎-1.08%
161.65K
HOT/USDT
0.001028
‎-0.29%
172.60K
OMG/USDT
0.2096
‎-0.38%
163.38K
MORPHO/USDT
1.2237
‎-1.19%
166.94K
MINI/USDT
0.00390
‎+2.36%
161.23K
TOLY/USDT
14.78
‎-19.01%
162.56K
TRUMPIUS/USDT
0.0087
‎0.00%
161.22K
AICMP/USDT
0.000173
‎0.00%
160.66K
SAN/USDT
0.00232
‎-2.10%
161.64K
SORA/USDT
0.000108
‎-2.70%
161.73K
AVAXAI/USDT
0.001205
‎-0.24%
160.70K
HENAI/USDT
0.00402
‎-12.41%
162.96K
NEUR/USDT
0.00298
‎-12.60%
160.43K
REALIS/USDT
0.00211
‎-11.71%
160.82K
SKL/USDT
0.02282
‎-1.51%
248.33K
SWASTICOIN/USDT
0.002646
‎-4.95%
161.50K
THE/USDT
0.2992
‎+1.04%
312.77K
PRAWN/USDT
0.000133
‎+1.52%
161.23K
REACT/USDT
0.07410
‎-3.79%
281.38K
BIGPUMP/USDT
0.0000003939
‎+1.15%
161.38K
SLING/USDT
0.01477
‎+13.35%
207.06K
SYRUP/USDT
0.12099
‎+4.88%
180.43K
DEEPSEEK/USDT
0.002139
‎+6.57%
163.54K
VINU/USDT
0.000000012012
‎-5.17%
351.13K
FOUR1/USDT
0.000875
‎+45.34%
269.56K
AGENT/USDT
0.006600
‎-0.06%
270.66K
AIS/USDT
0.000023
‎-4.16%
160.69K
BAND/USDT
0.724
‎-0.41%
178.92K
BONE/USDT
0.3088
‎-0.67%
318.84K
BURGER/USDT
0.0140
‎+8.52%
210.47K
CAT/USDT
0.00000647
‎+1.09%
396.93K
CATS/USDT
0.000007206
‎-4.02%
165.33K
CELO/USDT
0.3317
‎-5.63%
294.35K
CTSI/USDT
0.0659
‎-0.90%
176.44K
DEAI/USDT
0.04906
‎-4.12%
172.69K
DODO/USDT
0.0647
‎+0.46%
178.62K
DOGEGOV/USDT
0.013696
‎-1.68%
179.45K
FWOG/USDT
0.04086
‎-0.36%
240.92K
MBOX/USDT
0.0732
‎-1.74%
188.41K
PIKA/USDT
0.000769
‎-4.23%
160.88K
PNUT/USDT
0.1771
‎-2.26%
516.28K
SPX/USDT
0.4349
‎-2.44%
168.16K
SUN/USDT
0.01630
‎+0.86%
168.91K
SUNCAT/USDT
0.001818
‎+1.28%
161.67K
TOSHI/USDT
0.00028977
‎-1.42%
194.99K
USBT/USDT
0.0001922
‎-4.18%
160.83K
VIRTUAL/USDT
0.5976
‎-2.60%
205.38K
IOTX/USDT
0.01731
‎-2.14%
215.63K
CORN/USDT
0.0557
‎0.00%
202.69K
HOOK/USDT
0.1294
‎-0.99%
152.31K
SHITCOIN/USDT
0.000154
‎-0.64%
161.70K
BROCCOLI3/USDT
0.01136
‎+10.82%
286.42K
FAI/USDT
0.02087
‎+2.90%
162.67K
RIZO/USDT
0.00000742
‎-11.03%
160.88K
TTC/USDT
0.0000000772
‎+1.17%
162.72K
VELODROME/USDT
0.0534
‎-1.29%
187.69K
MACK/USDT
0.000054
‎+3.84%
160.68K
PAXG/USDT
3,137.0
‎+0.17%
463.35K
ZEREBRO/USDT
0.03066
‎+2.88%
181.55K
AIPUMP/USDT
0.001691
‎-1.45%
161.40K
PERRY/USDT
0.001240
‎-8.62%
199.34K
RSR/USDT
0.006394
‎-1.00%
256.30K
SHY/USDT
0.00367
‎+3.08%
160.52K
SYNTH/USDT
0.004894
‎+1.36%
186.76K
COTI/USDT
0.07022
‎-3.14%
265.01K
HEI/USDT
0.4116
‎+2.79%
229.43K
PEANUT/USDT
0.000235
‎0.00%
160.91K
AUDIO/USDT
0.0775
‎-0.12%
221.55K
COW/USDT
0.2764
‎+0.47%
189.38K
FLORK/USDT
0.000731
‎+1.81%
161.45K
AXL/USDT
0.3663
‎-1.61%
217.12K
BEENZ/USDT
0.000210
‎-16.33%
160.78K
MANA/USDT
0.2475
‎+1.06%
191.54K
1DOLLAR/USDT
0.0078798
‎-0.02%
171.21K
DF/USDT
0.07903
‎-0.49%
238.76K
PRIME/USDT
3.397
‎+0.83%
186.69K
DOODI/USDT
0.002500
‎+1.29%
198.85K
PUMPIT/USDT
0.00332
‎+4.07%
160.34K
TIBBIR/USDT
0.01899
‎-9.00%
231.46K
OIIAOIIA/USDT
0.00894
‎-2.50%
165.37K
ORCA/USDT
2.251
‎-2.08%
282.43K
TRB/USDT
26.69
‎-0.11%
198.77K
SATS/USDT
0.00000008386
‎-0.82%
404.48K
LEXICON/USDT
0.000119
‎-1.65%
161.59K
TRENCHAI/USDT
0.000418
‎-9.91%
160.74K
RECT/USDT
0.01854
‎-19.03%
230.52K
SUSHI/USDT
0.585
‎-0.84%
189.00K
TEVA/USDT
0.00863
‎-0.69%
202.47K
UBC/USDT
0.00111
‎+1.83%
160.84K
BABYBONK/USDT
0.00000000000373
‎-0.26%
161.90K
TTAI/USDT
0.000512
‎-11.11%
167.41K
ID/USDT
0.2083
‎-2.79%
185.83K
NUIT/USDT
0.00126
‎+16.66%
159.46K
PROS/USDT
0.3489
‎-6.20%
297.81K
BICITY/USDT
0.000974
‎+0.93%
226.17K
ELX/USDT
0.1979
‎-5.08%
891.18K
MAI/USDT
0.002816
‎-1.26%
160.21K
MEMDEX/USDT
0.00556
‎-3.97%
160.84K
A47/USDT
0.022598
‎+2.86%
161.78K
ALON/USDT
0.00574
‎-2.38%
160.27K
BIOS/USDT
0.00042
‎0.00%
161.43K
CALICOIN/USDT
0.000146
‎0.00%
161.14K
PLUME/USDT
0.17277
‎-1.65%
215.43K
CATG/USDT
0.000113
‎0.00%
161.50K
MLG/USDT
0.00506
‎-2.12%
161.14K
VERT/USDT
0.00066
‎-4.34%
188.98K
ZK/USDT
0.0667
‎-1.18%
218.45K
DUCK/USDT
0.00338
‎-5.32%
203.44K
SNAKEAI/USDT
0.0001266
‎+1.68%
238.69K
ATH/USDT
0.02968
‎-2.23%
278.90K
AVA/USDT
0.5393
‎-1.04%
213.23K
SHELL/USDT
0.22065
‎+1.37%
291.03K
ANDY/USDT
0.0003722
‎-2.76%
161.86K
DMCK/USDT
0.0000721
‎+3.74%
124.25K
BLUR/USDT
0.1043
‎+0.28%
188.92K
DOGEN/USDT
0.000715
‎-4.15%
161.56K
GYAT/USDT
0.00172
‎+2.99%
161.34K
MIAO/USDT
0.003844
‎+0.81%
182.00K
AXS/USDT
2.905
‎-1.22%
211.39K
MVRS/USDT
0.000137
‎-1.43%
160.97K
CWH/USDT
0.000066
‎+1.53%
160.90K
LDO/USDT
0.856
‎-1.04%
305.35K
UFD/USDT
0.02631
‎-10.81%
161.54K
UNI/USDT
5.886
‎-1.12%
352.49K
MOG/USDT
0.0000004061
‎-1.90%
182.60K
REKTCOIN/USDT
0.00000004773
‎+2.95%
166.56K
BOB/USDT
0.000004940
‎-0.76%
161.22K
IMT/USDT
0.00983
‎-14.52%
205.95K
FARTBOY/USDT
0.0368
‎-5.39%
160.44K
GME/USDT
0.001770
‎-0.44%
171.07K
AKUMA/USDT
0.000007467
‎-1.63%
162.20K
ARC/USDT
0.05285
‎+1.67%
161.29K
FLOCK/USDT
0.05897
‎-0.94%
171.33K
MATES/USDT
0.000251
‎-1.95%
183.51K
RIO/USDT
0.2089
‎-6.94%
190.83K
XSPA/USDT
0.00914
‎-13.77%
163.57K
BPT/USDT
0.00051
‎0.00%
162.06K
MICHI/USDT
0.02134
‎+3.69%
174.39K
ROOMCON/USDT
0.000479
‎-0.82%
199.83K
TMC/USDT
0.00032
‎0.00%
162.00K
FRED/USDT
0.003368
‎-3.44%
164.34K
SENTAI/USDT
0.00109
‎+2.83%
161.63K
HINT/USDT
0.002909
‎+0.79%
207.94K
UBXS/USDT
0.0166
‎+2.46%
160.35K
VRA/USDT
0.001333
‎-0.89%
166.81K
LUNAI/USDT
0.00812
‎-2.28%
161.34K
TOKEN/USDT
0.01449
‎+0.48%
161.27K
ENA/USDT
0.3581
‎-2.98%
614.00K
BAKKT/USDT
0.0002193
‎-2.96%
198.84K
MOSS/USDT
0.00081
‎-2.40%
160.23K
ORDS/USDT
0.000621
‎+0.64%
161.52K
AITECH/USDT
0.02504
‎-3.65%
170.73K
CGPT/USDT
0.08514
‎-2.20%
167.26K
LAI/USDT
0.002491
‎+2.42%
200.64K
MUBI/USDT
0.004772
‎-1.46%
164.48K
WEN/USDT
0.00002283
‎+0.04%
168.81K
DRIP/USDT
0.000785
‎-5.64%
161.85K
VANRY/USDT
0.0288
‎+2.49%
231.40K
AEVO/USDT
0.1103
‎+1.56%
218.83K
MAG/USDT
0.02304
‎+4.34%
162.50K
BOME/USDT
0.001341
‎+2.52%
278.65K
BR/USDT
0.10357
‎+5.68%
207.16K
APE/USDT
0.4719
‎-0.19%
257.78K
ATOM/USDT
4.322
‎+0.79%
303.09K
GALA/USDT
0.01520
‎-1.87%
301.39K
MSTR/USDT
0.1593
‎-0.62%
164.62K
SLAP/USDT
0.00049
‎-3.92%
172.84K
CLAY/USDT
0.000048
‎0.00%
163.18K
HQ/USDT
0.00228
‎-1.72%
161.26K
JUP/USDT
0.4793
‎-1.17%
323.99K
ASSCOIN/USDT
0.000700
‎-1.40%
161.40K
DIAM/USDT
0.01145
‎-0.17%
161.52K
PORTAL/USDT
0.0849
‎-1.16%
180.67K
SNAI/USDT
0.01923
‎-2.33%
160.90K
WHISP/USDT
0.00098
‎0.00%
161.02K
ANIME/USDT
0.01713
‎+0.23%
293.91K
RAI/USDT
0.8333
‎-4.27%
166.64K
STRK/USDT
0.1520
‎+0.92%
275.80K
FLOWER/USDT
0.00036
‎0.00%
161.27K
RETARDIO/USDT
0.0135
‎-3.57%
160.94K
BITBOARD/USDT
0.0001150
‎+3.23%
171.09K
REN/USDT
0.00970
‎-0.10%
166.12K
DESCI/USDT
0.001258
‎-13.12%
170.84K
GRPH/USDT
0.00264
‎+6.45%
161.03K
PERP/USDT
0.3344
‎+0.63%
182.67K
BOBBSC/USDT
0.00000000405
‎-3.34%
171.91K
FUEL/USDT
0.01145
‎-2.55%
396.75K
MONA/USDT
0.000146
‎-1.35%
161.60K
RDNT/USDT
0.02261
‎-0.57%
181.36K
BAN/USDT
0.05966
‎-0.59%
171.70K
OL/USDT
0.04413
‎-0.94%
164.18K
YFI/USDT
4,804.4
‎+0.37%
161.64K
BADAI/USDT
0.01055
‎+0.09%
193.36K
OGPU/USDT
0.443
‎-0.22%
153.61K
YNE/USDT
0.01294
‎-1.29%
160.11K
OBT/USDT
0.01282
‎-2.43%
398.16K
SCR/USDT
0.279
‎-2.78%
202.33K
WAXP/USDT
0.02235
‎+0.72%
285.21K
ANGLERFISH/USDT
0.000330
‎-7.56%
161.22K
BAL/USDT
1.321
‎-0.97%
173.90K
SEN/USDT
0.0310
‎-1.89%
162.05K
AUTOS/USDT
0.01597
‎-2.38%
163.27K
STARDOGE/USDT
0.000059306
‎-0.57%
185.18K
BEL/USDT
0.6358
‎+1.89%
223.14K
SMB/USDT
0.0438
‎-4.98%
206.66K
LVVA/USDT
0.004060
‎+7.09%
221.09K
QUANT/USDT
0.001507
‎-9.43%
160.85K
WOO/USDT
0.0771
‎0.00%
190.03K
TWT/USDT
0.8622
‎-0.08%
183.88K
BROCCOLI2/USDT
0.0205
‎+1.99%
201.98K
HAT/USDT
0.00361
‎-6.23%
161.56K
HARRYBOLZ/USDT
0.0001359
‎-0.73%
160.81K
ONDOAI/USDT
0.002037
‎+7.94%
170.40K
SUPER/USDT
0.5106
‎-0.44%
259.35K
BID/USDT
0.05118
‎+3.08%
203.68K
METIS/USDT
15.38
‎-0.06%
172.13K
MANASOL/USDT
0.000435
‎+6.61%
161.45K
WHY/USDT
0.00000006273
‎-1.81%
320.17K
ANKR/USDT
0.01771
‎-1.39%
216.99K
PUMPAI/USDT
0.000485
‎+23.09%
189.41K
GMT/USDT
0.0475
‎-0.41%
891.93K
SWARM/USDT
0.000280
‎+2.94%
161.54K
TRISIG/USDT
0.00328
‎-1.50%
161.26K
TAOCAT/USDT
0.003102
‎-1.05%
393.89K
DSYNC/USDT
0.1124
‎-9.13%
189.66K
NFT/USDT
0.0000004324
‎+0.88%
178.79K
DOGINME/USDT
0.0007945
‎-9.53%
184.61K
MUSTARD/USDT
0.000094
‎+3.29%
161.58K
AIOZ/USDT
0.2424
‎-2.84%
168.76K
AGON/USDT
0.007569
‎-7.62%
198.49K
FTT/USDT
1.1236
‎-2.91%
217.55K
QUQ/USDT
0.000970
‎-4.62%
198.28K
ANON/USDT
4.97
‎-2.35%
161.29K
BARSIK/USDT
0.002438
‎-1.13%
162.98K
SPICE/USDT
0.000200
‎+0.50%
161.70K
XAUT/USDT
3,140.7
‎+0.77%
161.88K
BANANAS31/USDT
0.005433
‎+0.61%
459.14K
HNT/USDT
3.131
‎-2.12%
204.65K
MA/USDT
0.001958
‎-9.22%
179.91K
PAIN/USDT
1.717
‎+2.75%
236.85K
IOTA/USDT
0.1695
‎-1.68%
203.64K
TALK/USDT
0.81651
‎-2.15%
179.25K
API3/USDT
1.063
‎-2.02%
533.28K
MAVIA/USDT
0.4528
‎+5.84%
261.20K
VIB/USDT
0.03823
‎-1.84%
328.00K
GMX/USDT
11.96
‎-0.66%
186.33K
SBR/USDT
0.000422
‎+0.71%
161.62K
SKY/USDT
0.0537
‎+1.32%
333.61K
ZRX/USDT
0.2411
‎-0.98%
177.86K
HOLO/USDT
0.00023
‎-8.00%
160.29K
AIXBT/USDT
0.10891
‎+4.29%
425.77K
DHN/USDT
32.726
‎-0.04%
284.03K
SPELL/USDT
0.0005957
‎-1.09%
205.55K
CRO/USDT
0.09962
‎-3.74%
418.27K
PATRIOT/USDT
0.000463
‎+2.20%
162.79K
FROKAI/USDT
0.0053
‎+10.41%
162.14K
UXLINK/USDT
0.4274
‎-1.54%
162.43K
C98/USDT
0.0654
‎+0.61%
201.70K
FXS/USDT
1.919
‎-5.00%
187.35K
XTER/USDT
0.30495
‎-1.03%
634.12K
RWA/USDT
0.01215
‎-2.64%
163.80K
AKITA/USDT
0.00037
‎+5.71%
162.48K
ALCH/USDT
0.06685
‎-8.97%
255.44K
AIMONICA/USDT
0.00333
‎+2.77%
160.86K
AIX9/USDT
0.001985
‎+0.20%
203.97K
MICRO/USDT
0.005767
‎-2.65%
355.72K
UMA/USDT
1.183
‎-1.33%
176.06K
AVL/USDT
0.3633
‎-7.06%
176.88K
CHR/USDT
0.0949
‎-1.75%
184.67K
PYTHIA/USDT
0.012458
‎-1.81%
161.05K
ETF500/USDT
0.00439
‎+28.73%
161.63K
GMRT/USDT
0.02941
‎-3.57%
183.27K
T3AI/USDT
0.001288
‎-7.13%
161.49K
CHEX/USDT
0.1812
‎-5.27%
319.29K
DOGECAST/USDT
0.00039
‎-17.02%
161.38K
G7/USDT
0.00247
‎-3.51%
163.32K
QBX/USDT
0.00243
‎+3.40%
161.88K
DOGSHIT2/USDT
0.000308
‎+1.65%
160.88K
BIAO/USDT
0.000393
‎+0.25%
162.87K
BIRDDOG/USDT
0.000288
‎+0.34%
161.40K
AMP/USDT
0.003896
‎-0.96%
231.65K
M3M3/USDT
0.003851
‎-2.13%
161.10K
KEYCAT/USDT
0.004971
‎-8.01%
235.93K
SKI/USDT
0.03757
‎-9.92%
163.72K
LINA/USDT
0.000302
‎-1.30%
194.98K
MAXSOL/USDT
0.00430
‎-5.70%
160.45K
BIGTIME/USDT
0.04814
‎-1.73%
384.81K
MEMETOON/USDT
0.000001587
‎-5.53%
162.25K
AERO/USDT
0.4595
‎-2.15%
217.12K
INSN/USDT
0.00005653
‎+2.46%
166.33K
AVAAI/USDT
0.03402
‎+1.21%
168.66K
EGLD/USDT
16.17
‎-1.94%
203.06K
LOU/USDT
0.00140
‎-2.09%
160.92K
MAGIC/USDT
0.1155
‎+0.26%
196.97K
VR/USDT
0.004005
‎-3.35%
358.87K
LRC/USDT
0.0982
‎-0.20%
164.73K
PALU/USDT
0.000171
‎-10.93%
199.73K
ADX/USDT
0.0989
‎-2.65%
291.34K
SPEC/USDT
1.787
‎-0.44%
196.00K
ACE/USDT
0.616
‎-0.64%
189.06K
PHB/USDT
0.497
‎+0.60%
190.61K
MASK/USDT
2.180
‎+0.04%
189.53K
STG/USDT
0.1996
‎-0.29%
169.23K
ROAM/USDT
0.182880
‎+1.93%
313.70K
AWS/USDT
0.00415
‎+5.06%
175.08K
RAY/USDT
1.715
‎-0.86%
252.93K
AIC/USDT
0.19483
‎-1.58%
244.91K
BEAMX/USDT
0.00709
‎-4.70%
283.69K
CYBER/USDT
1.260
‎+0.31%
190.59K
ALT/USDT
0.03329
‎-0.59%
218.46K
BAT/USDT
0.1354
‎-0.22%
165.28K
BLZ/USDT
0.03256
‎+3.49%
167.92K
CEL/USDT
0.09142
‎+2.05%
166.93K
BULLY/USDT
0.00150
‎-2.59%
162.80K
URO/USDT
0.0040
‎-2.43%
413.48K
XTTA/USDT
0.28590
‎+0.55%
350.02K
BOND/USDT
0.2573
‎+0.70%
163.54K
CVX/USDT
2.017
‎-1.99%
196.72K
LAVA/USDT
0.05670
‎-1.78%
161.30K
UNFI/USDT
0.2324
‎-1.98%
162.86K
CATF/USDT
0.000161
‎-17.01%
160.69K
FLOW/USDT
0.377
‎-1.56%
175.00K
ZND/USDT
0.1682
‎+0.29%
180.28K
MEOWCAT/USDT
0.015218
‎-2.36%
559.62K
PHA/USDT
0.1048
‎-1.31%
188.35K
LUM/USDT
0.922
‎-2.33%
198.99K
RATS/USDT
0.00003232
‎+15.34%
187.93K
ESIM/USDT
0.001270
‎+8.82%
163.54K
AFT/USDT
0.03692
‎-0.99%
223.46K
RAD/USDT
0.761
‎-2.43%
202.39K
1INCH/USDT
0.1873
‎-1.47%
184.47K
PIX/USDT
0.01781
‎-39.62%
297.03K
MNT/USDT
0.7786
‎-2.76%
163.36K
VOID/USDT
0.000157
‎-0.63%
161.05K
AGI/USDT
0.06304
‎-1.89%
214.43K
GLS/USDT
0.00148
‎-3.26%
161.14K
ENS/USDT
15.70
‎-1.25%
222.42K
SIREN/USDT
0.03988
‎+4.20%
202.57K
TMAI/USDT
0.001001
‎-0.09%
163.35K
KIT/USDT
0.001460
‎-10.09%
161.34K
SNX/USDT
0.768
‎-1.28%
197.47K
VIVI/USDT
0.01213
‎+1.16%
161.56K
YGG/USDT
0.1849
‎-1.54%
216.30K
SOLV/USDT
0.02908
‎+1.53%
251.81K
MKR/USDT
1,289.4
‎+1.25%
206.00K
MXNA/USDT
0.00396
‎+0.50%
186.32K
LIY/USDT
0.001185
‎+9.62%
161.52K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.46K
FOUR/USDT
0.0003683
‎-0.29%
160.26K
WMTX/USDT
0.1811
‎-0.82%
351.25K
DRV/USDT
0.02252
‎-4.08%
169.06K
TROY/USDT
0.0010445
‎+0.05%
164.90K
ZIG/USDT
0.07546
‎-4.96%
165.26K
AVB/USDT
0.00294
‎-2.32%
160.07K
PROPC/USDT
0.5861
‎-2.25%
163.29K
XCN/USDT
0.00973
‎-7.06%
296.53K
BABYSHARK/USDT
0.00315
‎-0.63%
411.42K
RIZ/USDT
0.0018580
‎-0.90%
232.96K
GAME/USDT
0.01706
‎-4.47%
202.45K
TAG/USDT
0.00003416
‎0.00%
197.97K
TRU/USDT
0.0345
‎-1.42%
187.31K
VON/USDT
0.000059306
‎-12.63%
203.59K
ZRO/USDT
2.870
‎+3.16%
361.97K
IMX/USDT
0.531
‎-2.92%
207.14K
DNOW/USDT
0.00954
‎-1.64%
160.60K
LPT/USDT
4.848
‎+0.26%
195.51K
FRIC/USDT
0.00245
‎+1.65%
161.52K
HOPPY/USDT
0.000021548
‎-3.46%
161.50K
ELIZA/USDT
0.00045
‎-4.25%
167.53K
NPC/USDT
0.010417
‎-4.95%
175.30K
VVAIFU/USDT
0.004171
‎+1.58%
169.64K
LYP/USDT
0.07278
‎-1.30%
160.58K
BOBO/USDT
0.0000002464
‎-1.75%
162.19K
FARTGIRL/USDT
0.00480
‎-10.78%
160.92K
FAIR3/USDT
0.00155
‎0.00%
160.79K
RPL/USDT
4.58
‎-0.43%
159.36K
COOKIE/USDT
0.10665
‎-0.61%
225.21K
LAYER/USDT
1.4190
‎-5.21%
1.13M
DADDY/USDT
0.03862
‎+1.17%
174.23K
IQ6900/USDT
0.00249
‎+1.63%
161.19K
OM/USDT
6.2534
‎+0.28%
441.80K
MUMU/USDT
0.00000277
‎-0.71%
163.71K
IO/USDT
0.743
‎-1.71%
257.53K
DEGEN/USDT
0.002926
‎-0.81%
370.14K
ETC/USDT
16.54
‎-0.48%
264.81K
SAND/USDT
0.2704
‎+0.07%
237.62K
ANDYETH/USDT
0.00003329
‎-0.09%
172.72K
BENDOG/USDT
0.002107
‎-1.81%
163.11K
SHOGGOTH/USDT
0.00240
‎+4.80%
161.31K
AICELL/USDT
0.00198
‎-15.38%
162.79K
PENDLE/USDT
2.568
‎+2.59%
326.54K
JTO/USDT
2.208
‎+0.77%
218.48K
AGIXT/USDT
0.00911
‎+34.76%
161.00K
DRIFT/USDT
0.5782
‎-1.44%
181.64K
GPS/USDT
0.0272
‎0.00%
304.03K
LEGEND/USDT
0.001859
‎-1.95%
164.18K
PSPS/USDT
0.00514
‎-0.19%
160.92K
CATCOIN/USDT
0.0000000000737
‎-1.07%
162.40K
NAKA/USDT
0.3575
‎+0.53%
205.60K
PONZI/USDT
0.000423
‎+4.44%
160.35K
MANEKI/USDT
0.001123
‎+0.62%
167.30K
CEEK/USDT
0.01616
‎-2.70%
162.22K
RSC/USDT
0.2797
‎+1.12%
155.19K
LADYS/USDT
0.00000003507
‎-2.01%
166.47K
RACA/USDT
0.00009014
‎-0.68%
185.41K
AIDOGE/USDT
0.0000000000807
‎-0.24%
166.31K
PAI/USDT
0.0859
‎-0.57%
188.40K
PRCL/USDT
0.0954
‎+0.31%
166.42K
OPUL/USDT
0.03127
‎+0.54%
171.43K
FITFI/USDT
0.001556
‎-1.14%
162.84K
BAD/USDT
0.000000010393
‎-5.50%
183.69K
ZEUS/USDT
0.3076
‎+0.62%
400.47K
SLERF/USDT
0.05872
‎-0.17%
178.33K
MANTA/USDT
0.231
‎-0.43%
203.02K
ETHFI/USDT
0.586
‎-0.67%
246.52K
LUNA/USDT
0.1862
‎-0.05%
213.99K
ZIL/USDT
0.01122
‎+0.08%
169.40K
GRT/USDT
0.0878
‎-1.78%
205.57K
AI/USDT
0.1591
‎-0.18%
183.76K
MEME/USDT
0.002097
‎+0.62%
222.82K
EARNM/USDT
0.00191
‎0.00%
210.11K
BLADE/USDT
0.026135
‎-4.05%
289.46K
DEGENAI/USDT
0.00300
‎+1.35%
162.15K
0.09962‎-3.74%
$0.099
Máx 24h
0.10912
Mín 24h
0.09907
Volume em 24h (CRO)
4.04M
Montante em 24h (USDT)
418.27K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
CRONOS
Links relacionados
Nome da cripto
CRO
Classificação de capitalização de mercado
NO.43
Capitalização de mercado circulante
2,731,542,901 USDT
Fornecimento circulante
27,419,623,586
Fornecimento total
97,419,623,586
Data da emissão
2018-11-14
Preço histórico alto
0.965407
2021-11-24
Preço histórico baixo
0.0121196
2019-02-08
Livro de ordens
0.00001
Qtd(
CRO
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
CRO
)

Quantia(
USDT
)

1.89342
3.090
5.85
0.25721
9,627.530
2,476.297
0.25713
8,302.540
2,134.832
0.25711
12,491.430
3,211.672
0.25708
8,726.820
2,243.491
0.25706
8,595.390
2,209.531
0.25703
8,013.220
2,059.638
0.25698
10,185.780
2,617.542
0.25682
9,637.720
2,475.159
0.25672
10,824.860
2,778.958
0.25670
12,215.000
3,135.591
0.25629
12,650.240
3,242.130
0.25577
11,374.360
2,909.220
0.25420
10,956.800
2,785.219
0.24367
9,239.870
2,251.479
0.23944
10,181.640
2,437.892
0.23521
12,430.950
2,923.884
0.23098
7,772.650
1,795.327
0.22675
6,676.570
1,513.912
0.22252
11,050.620
2,458.984
0.21829
7,852.090
1,714.033
0.21406
9,273.360
1,985.055
0.20983
10,127.570
2,125.068
0.20560
12,193.360
2,506.955
0.20138
16,799.970
3,383.178
0.20000
37.040
7.41
0.19715
15,111.920
2,979.315
0.19292
12,406.190
2,393.402
0.18869
14,964.650
2,823.680
0.18446
17,398.980
3,209.416
0.18023
14,779.850
2,663.772
0.17600
12,400.200
2,182.435
0.17177
10,298.050
1,768.896
0.16754
11,669.880
1,955.172
0.16331
17,494.620
2,857.046
0.15908
14,818.470
2,357.322
0.15485
8,771.310
1,358.237
0.15062
2,768.600
417.01
0.14800
1,908.440
282.45
0.13224
3,066.150
405.47
0.11524
373.780
43.07
0.11244
4,446.810
500.00
0.10116
1,081.260
109.38
0.10105
230.550
23.30
0.10086
189.810
19.14
0.10079
929.140
93.65
0.10073
763.450
76.90
0.10071
9,046.360
911.06
0.10069
152.530
15.36
0.10068
176.670
17.79
0.10067
6,524.130
656.78
0.10065
402.520
40.51
0.10064
9,167.690
922.64
0.10063
6,550.100
659.14
0.10062
7,292.170
733.74
0.10060
8,890.400
894.37
0.10059
5,689.880
572.35
0.10058
8,659.900
871.01
0.10057
6,780.380
681.90
0.10056
7,552.890
759.52
0.10055
13,172.280
1,324.473
0.10054
13,274.740
1,334.642
0.10053
10,803.870
1,086.113
0.10051
11,148.040
1,120.490
0.10050
14,588.980
1,466.192
0.10049
9,340.570
938.63
0.10047
9,888.210
993.47
0.10046
7,989.450
802.62
0.10045
8,512.840
855.11
0.10044
318.660
32.01
0.10043
7,468.050
750.02
0.10042
8,551.240
858.72
0.10041
6,683.780
671.12
0.10040
596.800
59.92
0.10039
9,078.650
911.41
0.10038
9,654.710
969.14
0.10037
5,351.130
537.09
0.10036
481.580
48.33
0.10035
30,870.440
3,097.849
0.10034
5,483.080
550.17
0.10033
3,202.390
321.30
0.10032
22,270.600
2,234.187
0.10031
2,859.140
286.80
0.10030
1,811.960
181.74
0.10029
833.560
83.60
0.10028
17,489.960
1,753.893
0.10026
16,202.630
1,624.476
0.10025
1,480.670
148.44
0.10024
16,077.440
1,611.603
0.10023
1,201.320
120.41
0.10022
14,945.870
1,497.875
0.10021
2,151.470
215.60
0.10020
1,962.890
196.68
0.10019
28,891.600
2,894.649
0.10018
853.230
85.48
0.10017
20,451.010
2,048.578
0.10016
495.140
49.59
0.10015
32,665.200
3,271.420
0.10014
183.450
18.37
0.10013
22,941.020
2,297.084
0.10012
911.150
91.22
0.10011
20,030.990
2,005.302
0.10010
198.590
19.88
0.10009
23,628.270
2,364.954
0.10008
191.470
19.16
0.10007
23,019.440
2,303.555
0.10006
180.250
18.04
0.10005
14,630.530
1,463.785
0.10002
21,792.740
2,179.710
0.10000
15,305.300
1,530.530
0.09998
15,224.320
1,522.128
0.09996
6,807.820
680.51
0.09994
5,234.740
523.16
0.09992
4,260.030
425.66
0.09990
4,032.000
402.80
0.09988
3,490.400
348.62
0.09985
4,105.840
409.97
0.09983
1,046.750
104.50
0.09981
10,756.720
1,073.628
0.09980
10,083.650
1,006.348
0.09979
12,538.350
1,251.202
0.09977
13,292.050
1,326.148
0.09976
11,674.830
1,164.681
0.09975
10,811.590
1,078.456
0.09974
9,997.490
997.15
0.09973
2,969.940
296.19
0.09972
2,104.810
209.89
0.09971
2,303.420
229.67
0.09970
1,712.640
170.75
0.09969
2,650.470
264.23
0.09968
700.970
69.87
0.09967
267.020
26.61
0.09966
477.540
47.59
0.09962≈$0.099
0.09958
424.340
42.26
0.09957
2,499.080
248.83
0.09956
6,971.890
694.12
0.09955
10,311.340
1,026.494
0.09954
12,118.750
1,206.300
0.09953
9,308.980
926.52
0.09951
9,425.540
937.94
0.09950
13,848.290
1,377.905
0.09949
8,816.470
877.15
0.09948
8,259.270
821.63
0.09947
10,013.290
996.02
0.09946
9,689.060
963.67
0.09945
9,034.560
898.49
0.09944
9,076.530
902.57
0.09943
11,963.230
1,189.504
0.09941
3,441.190
342.09
0.09939
4,403.710
437.68
0.09937
6,723.470
668.11
0.09935
8,457.090
840.21
0.09933
14,527.800
1,443.046
0.09931
15,885.930
1,577.632
0.09929
18,363.670
1,823.329
0.09927
22,101.590
2,194.025
0.09924
21,780.320
2,161.479
0.09922
25,684.940
2,548.460
0.09920
25,970.380
2,576.262
0.09918
20,048.100
1,988.371
0.09917
3,274.870
324.77
0.09916
21,298.680
2,111.977
0.09915
1,789.290
177.41
0.09914
28,045.020
2,780.383
0.09913
2,018.820
200.13
0.09912
27,031.020
2,679.315
0.09911
2,094.350
207.57
0.09910
13,053.380
1,293.590
0.09909
3,393.430
336.25
0.09908
17,431.240
1,727.087
0.09907
3,964.940
392.81
0.09906
18,317.680
1,814.549
0.09905
7,251.250
718.24
0.09904
10,361.350
1,026.188
0.09903
19,018.140
1,883.366
0.09902
9,355.870
926.42
0.09901
26,140.140
2,588.135
0.09900
10,759.440
1,065.185
0.09899
19,628.540
1,943.029
0.09898
7,883.260
780.29
0.09897
10,229.980
1,012.461
0.09896
9,358.470
926.11
0.09895
20,461.360
2,024.652
0.09894
30,563.750
3,023.977
0.09893
31,972.420
3,163.032
0.09892
8,326.960
823.70
0.09891
28,502.990
2,819.231
0.09890
413.920
40.94
0.09889
27,205.390
2,690.341
0.09888
14,917.150
1,475.008
0.09887
13,733.650
1,357.846
0.09886
1,771.990
175.18
0.09885
15,132.640
1,495.861
0.09884
7,196.630
711.31
0.09883
6,522.830
644.65
0.09882
2,314.690
228.74
0.09881
8,611.990
850.95
0.09880
8,944.790
883.75
0.09879
8,651.250
854.66
0.09878
6,740.060
665.78
0.09876
5,339.860
527.36
0.09875
5,667.780
559.69
0.09874
10,134.510
1,000.682
0.09872
9,077.570
896.14
0.09871
6,875.690
678.70
0.09868
7,817.680
771.45
0.09867
6,898.210
680.65
0.09866
7,020.640
692.66
0.09865
9,118.790
899.57
0.09864
10,022.820
988.65
0.09862
11,664.540
1,150.357
0.09860
7,885.390
777.50
0.09859
11,435.740
1,127.450
0.09858
10,774.260
1,062.127
0.09857
8,247.040
812.91
0.09856
10,300.000
1,015.168
0.09854
8,802.990
867.45
0.09850
326.920
32.20
0.09838
872.790
85.87
0.09836
793.240
78.02
0.09752
2,797.290
272.79
0.09554
653.620
62.45
0.09364
730.110
68.37
0.09181
457.090
41.97
0.09005
329.490
29.67
0.08836
3,033.830
268.07
0.08673
529.410
45.92
0.08516
4,495.180
382.81
0.08365
32,959.770
2,757.085
0.07438
3,238.320
240.87
0.04600
211.840
9.74
0.04538
47,182.070
2,141.122
0.04376
36,365.600
1,591.359
0.04219
50,120.090
2,114.567
0.04072
53,960.450
2,197.270
0.04003
69,481.090
2,781.328
0.03936
75,511.730
2,972.142
0.03904
51,751.060
2,020.361
0.03872
77,147.930
2,987.168
0.03871
54,302.290
2,102.042
0.03870
73,064.770
2,827.607
0.03869
50,969.920
1,972.026
0.03868
78,397.620
3,032.420
0.03867
75,346.160
2,913.636
0.03866
73,457.290
2,839.859
0.03864
49,820.530
1,925.065
0.03862
69,622.660
2,688.827
0.03861
79,636.340
3,074.759
0.03860
78,423.250
3,027.137
0.03858
59,966.850
2,313.521
Mercado
Qtd(CRO)
Preço(USDT)
Qtd(CRO)
Hora
0.09962
219.880
04:58:55
0.09964
84.020
04:58:54
0.09964
206.770
04:58:53
0.09966
201.940
04:58:49
0.09965
171.530
04:58:46
0.09965
159.180
04:58:43
0.09965
200.700
04:58:42
0.09967
83.270
04:58:41
0.09969
217.590
04:58:39
0.09974
227.130
04:58:37
0.09969
103.500
04:58:32
0.09968
207.970
04:58:29
0.09968
75.650
04:58:28
0.09968
117.930
04:58:25
0.09968
117.620
04:58:24
0.09967
239.580
04:58:22
0.09966
194.330
04:58:21
0.09967
128.520
04:58:20
0.09965
168.940
04:58:18
0.09965
127.360
04:58:17
0.09964
120.590
04:58:14
0.09964
156.250
04:58:13
0.09964
191.040
04:58:12
0.09961
239.960
04:58:10
0.09961
161.870
04:58:08
0.09962
142.590
04:58:06
0.09961
155.520
04:58:05
0.09962
218.410
04:58:04
0.09964
143.670
04:58:02
0.09961
225.570
04:58:00
0.09961
194.620
04:57:59
0.09960
83.320
04:57:57
0.09959
68.750
04:57:56
0.09960
176.410
04:57:53
0.09958
146.220
04:57:52
0.09960
196.490
04:57:51
0.09959
71.620
04:57:49
0.09957
83.080
04:57:48
0.09959
159.930
04:57:47
0.09961
84.270
04:57:45
0.09960
222.950
04:57:44
0.09961
62.140
04:57:43
0.09960
111.780
04:57:41
0.09964
244.430
04:57:40
0.09962
166.670
04:57:39
0.09961
94.240
04:57:37
0.09961
209.720
04:57:36
0.09962
170.820
04:57:35
0.09963
183.710
04:57:31
0.09962
60.830
04:57:29
Spot
Futuros
Comprar CRO
Vender CRO
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteCRO
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 CRO
Preço
BBO
MontanteCRO
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT-1.06%81,848.00
ETH/USDT-0.46%1,805.25
TRX/USDT+1.21%0.2333
SOL/USDT+0.12%125.08
XRP/USDT-2.25%2.0895
TON/USDT+2.53%3.885
USDC/USDT-0.02%1.0000
PEPE/USDT-0.28%0.00000700
BNB/USDT-0.07%601.66
KEKIUS/USDT+1.20%0.02183
PEPU/USDT-9.12%0.00279
TRUMP/USDT+0.19%10.18
ZOO/USDT-4.77%0.00000539
GHIBLICZ/USDT-2.48%0.001449
NOT/USDT+0.92%0.002287
PIAI/USDT+0.00%0.0000000000075
TST/USDT+7.03%0.07026
VINE/USDT+13.24%0.03823
CATE/USDT-0.86%0.000228
DOGS/USDT-1.57%0.0001379
BTC/USDT-1.06%81,848.00
ETH/USDT-0.46%1,805.25
TRX/USDT+1.21%0.2333
SOL/USDT+0.12%125.08
XRP/USDT-2.25%2.0895
TON/USDT+2.53%3.885
USDC/USDT-0.02%1.0000
PEPE/USDT-0.28%0.00000700
BNB/USDT-0.07%601.66
KEKIUS/USDT+1.20%0.02183
PEPU/USDT-9.12%0.00279
TRUMP/USDT+0.19%10.18
ZOO/USDT-4.77%0.00000539
GHIBLICZ/USDT-2.48%0.001449
NOT/USDT+0.92%0.002287
PIAI/USDT+0.00%0.0000000000075
TST/USDT+7.03%0.07026
VINE/USDT+13.24%0.03823
CATE/USDT-0.86%0.000228
DOGS/USDT-1.57%0.0001379
Loading...