kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

CRV/USDT

CURVE DAO TOKEN
Mais pesquisados
BTCUSDTPerpétuo
MASKUSDTPerpétuo
ACTUSDTPerpétuo
PEPEUSDTPerpétuo
XUSDTPerpétuo
EOSUSDTPerpétuo
LINKUSDTPerpétuo
ADAUSDTPerpétuo
AAVEUSDTPerpétuo
PIUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
86,385.83
‎-0.42%
1.16B
ETH/USDT
1,903.39
‎+0.08%
227.07M
TRX/USDT
0.2390
‎+0.63%
1.32M
SOL/USDT
130.44
‎-0.08%
10.41M
XRP/USDT
2.1443
‎-1.36%
4.66M
TON/USDT
3.988
‎-1.72%
615.00K
USDC/USDT
1.0000
‎+0.01%
10.55M
PEPE/USDT
0.00000768
‎-1.79%
2.53M
BNB/USDT
604.83
‎+0.03%
2.02M
KEKIUS/USDT
0.02269
‎-3.07%
179.55K
PEPU/USDT
0.00354
‎+10.97%
274.20K
TRUMP/USDT
10.40
‎-0.76%
2.83M
ZOO/USDT
0.00000478
‎-0.62%
168.95K
GHIBLICZ/USDT
0.000969
‎-16.53%
203.51K
NOT/USDT
0.002247
‎0.00%
306.96K
PIAI/USDT
0.0000000000081
‎0.00%
160.80K
TST/USDT
0.06844
‎-0.91%
201.92K
VINE/USDT
0.04229
‎-0.58%
691.54K
CATE/USDT
0.000207
‎-1.89%
162.32K
DOGS/USDT
0.0001386
‎-0.28%
352.75K
SUNDOG/USDT
0.05888
‎+0.83%
630.60K
MELANIA/USDT
0.594
‎-0.16%
200.54K
PUMP/USDT
0.0547
‎+18.65%
442.08K
RARE/USDT
0.0558
‎+0.17%
238.88K
JAILSTOOL/USDT
0.008387
‎-0.90%
205.38K
OIK/USDT
0.0256
‎-6.22%
201.09K
SHRUBETH/USDT
0.004047
‎-0.19%
163.98K
GHIBLI/USDT
0.01368
‎-4.06%
339.09K
MEMHASH/USDT
0.001576
‎-0.88%
242.66K
XLM/USDT
0.2708
‎-0.76%
418.12K
DOGE/USDT
0.17332
‎-1.63%
3.69M
GRASS/USDT
1.9030
‎-0.15%
428.24K
BABYDOGE/USDT
0.000000001184
‎-1.16%
341.22K
BWT/USDT
0.000232
‎-3.33%
160.22K
EIC/USDT
0.0001744
‎-15.62%
172.30K
HMSTR/USDT
0.002277
‎+0.04%
277.65K
LTC/USDT
86.75
‎+1.16%
901.30K
SAI/USDT
0.01144
‎+1.41%
207.60K
TRC/USDT
0.00202
‎-0.98%
227.83K
SOLA/USDT
0.000477
‎-1.24%
161.80K
SUI/USDT
2.4540
‎-0.98%
1.40M
TIM/USDT
0.000378
‎-10.00%
162.04K
TRUMP47/USDT
0.000091
‎-1.08%
161.04K
EVERYAI/USDT
0.0005
‎+25.00%
176.41K
LAZYCAT/USDT
0.00002804
‎+0.07%
160.34K
LEVER/USDT
0.000508
‎-3.78%
361.32K
POL/USDT
0.1962
‎-0.60%
415.69K
SUIAI/USDT
0.02776
‎+47.58%
169.00K
AIST/USDT
0.0000238
‎+22.68%
184.97K
DEFAI/USDT
0.0002684
‎-3.59%
306.60K
FLOKI/USDT
0.00005884
‎-0.95%
542.26K
XYRO/USDT
0.0045746
‎-0.32%
193.10K
YE/USDT
0.000459
‎-1.50%
160.10K
4444/USDT
0.001682
‎-11.79%
317.97K
ALGO/USDT
0.1907
‎-1.65%
367.82K
HOOD/USDT
0.0000524
‎-0.94%
161.46K
LLM/USDT
0.00178
‎-0.55%
162.33K
MAJOR/USDT
0.14896
‎-2.60%
167.45K
MUBARAK/USDT
0.041012
‎-1.89%
238.40K
NOTAI/USDT
0.00002086
‎+73.68%
209.19K
CHEYENNE/USDT
0.000204
‎+3.03%
161.71K
KITEAI/USDT
0.0000001960
‎+0.25%
162.75K
TALENT/USDT
0.00908
‎0.00%
136.95K
YZY1/USDT
0.006567
‎+0.96%
160.90K
NEIRO/USDT
0.000866
‎+0.69%
165.73K
PELL/USDT
0.0048
‎-9.43%
325.81K
FAFO/USDT
0.00090
‎+11.11%
160.67K
GEMS/USDT
0.0194
‎-0.51%
176.51K
LUCE/USDT
0.01307
‎-0.83%
261.42K
POCHITA/USDT
0.000269
‎-0.73%
161.53K
ELONSOL/USDT
0.000853
‎-1.61%
199.17K
INJ/USDT
8.88
‎-1.11%
290.23K
TRIT/USDT
0.0003802
‎-9.23%
162.03K
B3/USDT
0.005091
‎-1.14%
262.20K
DOWNALD/USDT
0.000088
‎+7.31%
200.89K
SOLVEX/USDT
0.1505
‎+0.19%
174.57K
HOOTERS/USDT
0.000215
‎-24.82%
185.92K
BCCOIN/USDT
0.04268
‎-1.27%
163.15K
CAR/USDT
0.0104
‎+0.97%
160.91K
CRTAI/USDT
0.001801
‎+0.11%
21.67K
DNA/USDT
0.000000000028821
‎-0.43%
161.94K
BRETT/USDT
0.03186
‎-2.53%
347.23K
BUCKAZOIDS/USDT
0.006134
‎-3.59%
223.80K
MNSRY/USDT
0.01990
‎+2.68%
160.97K
AVAX/USDT
19.38
‎-1.27%
779.15K
AVERY/USDT
0.00018
‎-5.26%
261.44K
BABYNEIROBNB/USDT
0.00000000000277
‎+2.97%
161.64K
MUPPETS/USDT
0.000292
‎+2.09%
213.00K
DRB/USDT
0.00010370
‎-8.41%
260.00K
NEAR/USDT
2.649
‎-1.77%
624.77K
SCOUT/USDT
0.000138
‎-0.71%
160.51K
ALPHASOL/USDT
0.00053
‎+8.16%
161.46K
FORM/USDT
2.1945
‎-0.60%
632.88K
MEDX/USDT
0.000005188
‎-6.55%
72.46K
SHIB/USDT
0.00001267
‎-0.47%
671.41K
JHH/USDT
0.0000002247
‎+15.23%
161.42K
MUBARAKAH/USDT
0.00134
‎-2.18%
246.03K
SONIC/USDT
0.23281
‎-0.59%
399.49K
SSE/USDT
0.00937
‎+5.16%
161.18K
WIF/USDT
0.416
‎-0.71%
639.65K
WIZZ/USDT
0.02416
‎+0.54%
200.41K
AIFUN/USDT
0.003736
‎+0.13%
165.35K
BABYBNB/USDT
0.0009877
‎+0.99%
162.10K
ELON/USDT
0.00000013398
‎+2.36%
366.29K
MOCA/USDT
0.08288
‎-2.12%
390.33K
ASSCOIN1/USDT
0.001932
‎-0.71%
165.69K
MEW/USDT
0.003265
‎-2.01%
405.78K
PEP/USDT
0.000601
‎-3.99%
160.75K
TROG/USDT
0.00000396
‎-1.24%
161.27K
BUILD/USDT
0.000159
‎+0.63%
161.17K
PENG/USDT
0.01607
‎-0.98%
166.06K
ARB/USDT
0.3297
‎-0.90%
425.49K
EDGE/USDT
0.05471
‎-63.52%
98.52K
FORM1/USDT
0.0003226
‎+7.85%
166.93K
BONK/USDT
0.00001214
‎-3.49%
766.51K
DUO/USDT
0.000384
‎+140.00%
165.97K
FLOWSOL/USDT
0.000165
‎-8.33%
164.64K
MONKY/USDT
0.000001503
‎+2.31%
163.28K
VVV/USDT
2.526
‎-4.39%
385.60K
X/USDT
0.00007215
‎-2.16%
266.39K
CATALORIAN/USDT
0.000414
‎-0.48%
161.64K
DYDX/USDT
0.6289
‎-1.58%
327.30K
K/USDT
3.776
‎-5.95%
230.75K
SEEK/USDT
0.000181
‎+1.11%
161.07K
COLLAT/USDT
0.01578
‎+6.19%
161.56K
RFC/USDT
0.012774
‎-10.18%
203.06K
S/USDT
0.5070
‎-1.01%
1.23M
WLD/USDT
0.780
‎-1.76%
556.56K
CATDOG/USDT
0.000003510
‎+0.08%
160.60K
GROK3/USDT
0.000167
‎0.00%
159.66K
TLM/USDT
0.00510
‎-0.97%
185.77K
ACT/USDT
0.0568
‎-2.40%
1.82M
MOVE/USDT
0.3986
‎-2.13%
454.02K
NEIROETH/USDT
0.02763
‎+0.87%
187.46K
STAR10/USDT
0.00593
‎-0.50%
265.50K
MARS/USDT
0.00000363
‎-0.81%
160.67K
PIXFI/USDT
0.000513
‎+0.19%
163.61K
BILLY/USDT
0.002259
‎+0.89%
164.24K
MOODENG/USDT
0.02933
‎-0.91%
329.78K
CHILLGUY/USDT
0.02482
‎-2.55%
353.99K
EPAY/USDT
0.000238
‎-9.50%
174.60K
HIBER/USDT
0.000602
‎-2.27%
166.97K
JELLYJELLY/USDT
0.012002
‎-2.20%
222.89K
PEIPEI/USDT
0.00000003396
‎-3.95%
174.51K
PUSS/USDT
0.014086
‎+0.50%
196.54K
NUMI/USDT
0.0675
‎-0.73%
292.80K
OMNI/USDT
2.47
‎-1.98%
199.02K
PENGU/USDT
0.005091
‎-1.33%
544.34K
SWCH/USDT
0.1756
‎-2.49%
211.42K
TNSR/USDT
0.1535
‎-2.10%
203.12K
HBAR/USDT
0.17308
‎+0.45%
1.04M
MYRO/USDT
0.01665
‎-1.71%
280.49K
ADA/USDT
0.6864
‎-0.85%
1.16M
CHIP/USDT
0.000000265
‎+0.37%
164.84K
GX/USDT
0.00524
‎-0.38%
160.16K
HOUSE/USDT
0.006372
‎+9.72%
220.42K
BMT/USDT
0.11030
‎-1.97%
947.77K
BUBB/USDT
0.001724
‎-3.03%
227.93K
DOT/USDT
4.135
‎-1.85%
480.19K
EXPERT/USDT
0.001009
‎+0.09%
116.05K
MOBY/USDT
0.01036
‎-7.00%
160.56K
EYE/USDT
0.000074
‎+1.36%
161.29K
FIL/USDT
2.835
‎-1.11%
369.13K
CHEEMS/USDT
0.0000016582
‎+4.89%
171.87K
CTD/USDT
0.002211
‎+2.17%
200.67K
HANA/USDT
0.0000135
‎0.00%
161.15K
LINK/USDT
13.98
‎-0.49%
899.22K
PESTO/USDT
0.000504
‎+1.20%
161.81K
PIXEL/USDT
0.02799
‎-0.70%
338.32K
FLOYDAI/USDT
0.00488
‎-2.00%
161.09K
ORDI/USDT
7.45
‎0.00%
395.53K
PWEASE/USDT
0.006863
‎-10.80%
161.46K
DOPE/USDT
0.000002474
‎-3.95%
180.79K
PIPPIN/USDT
0.012645
‎+0.02%
207.00K
RED/USDT
0.4469
‎+0.49%
440.23K
COAI/USDT
0.000004117
‎0.00%
164.85K
GRIFFAIN/USDT
0.03643
‎-2.01%
197.70K
DOGEAI/USDT
0.01517
‎-13.51%
160.97K
KILO/USDT
0.0691
‎+0.58%
905.39K
PARTI/USDT
0.1928
‎-0.36%
727.19K
PKIN/USDT
0.00288
‎+0.34%
407.78K
MAIAR/USDT
0.001370
‎-1.29%
160.24K
MIDLE/USDT
0.00086
‎+1.17%
184.83K
REEF/USDT
0.0003257
‎-0.88%
165.17K
TIA/USDT
3.139
‎-0.41%
499.38K
GOAT/USDT
0.0482
‎-0.41%
221.29K
ME/USDT
0.986
‎-1.00%
217.31K
BAKE/USDT
0.1265
‎-0.78%
203.62K
TREAT/USDT
0.004745
‎-2.46%
165.35K
TRUST/USDT
0.000919
‎-0.32%
160.99K
USUAL/USDT
0.1122
‎-1.57%
392.69K
AIOS/USDT
0.00150
‎0.00%
161.26K
BUTTHOLE/USDT
0.00924
‎-3.14%
161.72K
PINEYE/USDT
0.0001489
‎+7.97%
170.76K
SBR1/USDT
0.0784
‎-3.68%
161.27K
VET/USDT
0.02318
‎-0.68%
363.37K
BCH/USDT
310.4
‎-0.09%
296.43K
NVG8/USDT
0.00745
‎-0.53%
161.98K
PYTHON/USDT
0.000024
‎-4.00%
181.23K
BARRON/USDT
0.000093
‎0.00%
161.58K
COCORO/USDT
0.00800
‎-0.62%
204.89K
AAVE/USDT
162.75
‎-0.02%
635.13K
FROGE/USDT
0.00000000183
‎-0.54%
162.42K
STARS/USDT
0.000061
‎0.00%
161.98K
ARKM/USDT
0.510
‎-0.39%
278.25K
TTG/USDT
0.003838
‎-3.76%
161.58K
USA/USDT
0.000001115
‎+7.00%
161.17K
WOJAK/USDT
0.0002489
‎+0.76%
170.25K
BEER/USDT
0.000003699
‎+1.37%
163.54K
EPIC/USDT
1.319
‎+13.80%
272.80K
GOATS/USDT
0.0002254
‎-5.01%
165.09K
NEZHA/USDT
0.000158
‎0.00%
161.42K
PVS/USDT
0.002678
‎+3.55%
161.21K
CAW/USDT
0.000000049541
‎-2.48%
204.55K
FIGHT/USDT
0.00098
‎+6.52%
235.33K
FROC/USDT
0.0000152
‎+2.01%
199.62K
ETF/USDT
0.000077
‎-2.53%
160.88K
POPCAT/USDT
0.1842
‎-4.11%
325.85K
SWELL/USDT
0.01036
‎-4.25%
369.39K
PONKE/USDT
0.0892
‎-2.19%
203.15K
AIL/USDT
0.0086
‎-13.13%
195.76K
BUZZ/USDT
0.00889
‎+5.45%
207.41K
BNBAI/USDT
0.000351
‎-0.84%
166.39K
CLOUDY/USDT
0.00113
‎-5.04%
160.81K
COCOROETH/USDT
0.00002546
‎-8.25%
207.60K
APT/USDT
5.420
‎+0.05%
453.04K
RIZZMAS/USDT
0.0000019768
‎+2.80%
161.26K
BIGBALLS/USDT
0.00031
‎0.00%
199.18K
FET/USDT
0.466
‎-0.42%
374.88K
EIGEN/USDT
0.892
‎-1.43%
372.71K
PGC/USDT
0.000186
‎+11.37%
190.49K
PYTH/USDT
0.1459
‎-0.20%
251.03K
TAPS/USDT
0.0039
‎-7.14%
162.03K
WEPE/USDT
0.0000292
‎-2.34%
198.49K
ZAILGO/USDT
0.00058
‎-1.69%
161.86K
CITADAIL/USDT
0.00079
‎-11.23%
160.97K
EPX/USDT
0.00001531
‎+2.06%
164.87K
GIGA/USDT
0.01702
‎-2.74%
184.63K
GINNAN/USDT
0.00000008102
‎+1.61%
198.71K
LUXUN/USDT
0.000096
‎0.00%
198.60K
PERCY/USDT
0.000846
‎+8.32%
191.19K
BABYDEER/USDT
0.001082
‎-8.69%
163.05K
BUTTCOIN/USDT
0.00889
‎-19.83%
221.10K
CROS/USDT
0.00133
‎0.00%
161.79K
ILV/USDT
12.95
‎-1.67%
213.57K
PVP/USDT
0.000207
‎+3.50%
161.42K
STARGATE/USDT
0.000095
‎-2.06%
160.52K
FAT/USDT
0.017528
‎-9.13%
161.61K
KEY/USDT
0.0005167
‎-0.38%
164.17K
PAXG/USDT
3,142.5
‎+0.28%
428.09K
PEOPLE/USDT
0.01413
‎-1.73%
267.34K
HARD/USDT
0.1555
‎+0.84%
223.94K
LUIGI/USDT
0.00259
‎+9.74%
163.20K
ANDYBSC/USDT
0.0000000121
‎-0.81%
189.24K
D/USDT
0.04685
‎-1.61%
82.09K
MOODENGETH/USDT
0.00003523
‎-1.01%
198.47K
RENDER/USDT
3.709
‎-0.26%
537.43K
CATTON/USDT
0.0000001754
‎+4.09%
163.84K
TRUMPCOIN/USDT
0.001075
‎+6.64%
163.73K
BIO/USDT
0.0714
‎-0.83%
308.94K
HAPPY/USDT
0.000478
‎+0.20%
191.08K
ZACHXBT/USDT
0.000096
‎0.00%
160.74K
BARRONMEME/USDT
0.00068
‎+6.25%
160.38K
BEANS/USDT
0.000000224
‎0.00%
162.37K
ICE/USDT
0.003209
‎-0.95%
186.57K
JOE/USDT
0.1678
‎-2.10%
201.68K
SOON/USDT
0.00004412
‎+0.82%
164.33K
VATAN/USDT
0.06070
‎-0.83%
169.53K
ANTY/USDT
0.003004
‎-1.05%
160.74K
GREED3/USDT
0.000943
‎+1.18%
161.06K
ACH/USDT
0.02163
‎-1.45%
268.46K
PIN/USDT
0.8248
‎+2.49%
186.02K
SHIRO/USDT
0.000000012
‎0.00%
158.96K
TAI/USDT
0.04385
‎+0.50%
390.38K
TUT/USDT
0.028016
‎-1.29%
236.11K
BDG/USDT
0.0022230
‎-1.82%
260.55K
DOP/USDT
0.0003054
‎-1.98%
234.27K
AUCTION/USDT
14.36
‎-0.06%
416.00K
CRV/USDT
0.5320
‎-2.29%
650.29K
APPLE/USDT
0.00034
‎0.00%
160.10K
KOKO/USDT
0.000000436
‎+1.63%
161.70K
BTT/USDT
0.0000006613
‎-0.70%
163.70K
GREED/USDT
0.000073
‎+2.81%
161.23K
LESTER/USDT
0.00083
‎-2.35%
160.63K
MLC/USDT
0.2610
‎+2.71%
161.55K
MXYZ/USDT
0.000411
‎+2.49%
162.46K
APU/USDT
0.0001801
‎-0.88%
186.71K
GROKCOIN/USDT
0.00047
‎+6.81%
160.72K
KNIGHT/USDT
0.000516
‎+5.95%
167.19K
LINGO/USDT
0.0678
‎-0.58%
163.77K
PUBLIC/USDT
0.000001771
‎-0.05%
199.78K
STUPID/USDT
0.000660
‎+12.82%
161.24K
WOLF/USDT
0.00003088
‎+2.62%
209.60K
CFX/USDT
0.0856
‎+0.35%
292.16K
KAITO/USDT
0.9473
‎+0.50%
423.01K
ROSSFUND/USDT
0.000193
‎+1.57%
160.68K
CHZ/USDT
0.04283
‎-1.17%
284.78K
LUX/USDT
0.00198
‎+2.06%
160.65K
NC/USDT
0.04360
‎-1.58%
457.47K
MUSKIT/USDT
0.00163
‎+4.48%
160.86K
PUFFER/USDT
0.1795
‎-2.28%
359.25K
TOMI/USDT
0.002868
‎+2.42%
428.81K
HIGH/USDT
0.513
‎-2.09%
203.55K
MAGA/USDT
0.00001107
‎-1.33%
168.24K
AIAGENT/USDT
0.001721
‎+8.30%
164.03K
WOLFSOL/USDT
0.000454313
‎+0.39%
161.73K
DIN/USDT
0.1052
‎-2.04%
272.89K
TURBO/USDT
0.001899
‎-1.24%
234.10K
BERA/USDT
7.098
‎-2.90%
1.07M
KM/USDT
0.000872
‎+1.63%
161.02K
REZ/USDT
0.01745
‎-3.75%
347.14K
BOTIFY/USDT
0.007181
‎-5.64%
274.86K
BROCCOLI/USDT
0.03127
‎-5.38%
265.26K
DUKO/USDT
0.0002515
‎-2.51%
173.22K
TRUMP1/USDT
0.000109
‎+1.86%
161.15K
CAPTAINBNB/USDT
0.00489
‎+3.16%
235.94K
KAWZ/USDT
2.2572
‎+0.12%
161.97K
VANKEDISI/USDT
0.02097
‎+0.91%
160.58K
W/USDT
0.0790
‎-0.37%
271.29K
BNBCARD/USDT
0.001383
‎+4.29%
208.00K
OCB/USDT
0.000014
‎+16.66%
170.13K
ONDO/USDT
0.8488
‎-1.82%
485.47K
ROUTINE/USDT
0.00110
‎+13.40%
205.29K
GROK/USDT
0.002234
‎-0.79%
171.32K
JUSTCUZ/USDT
0.000840
‎+0.71%
200.85K
CAKE/USDT
1.902
‎-0.05%
420.58K
TAT/USDT
0.001040
‎-11.86%
210.92K
WILDNOUT/USDT
0.000121
‎-1.62%
198.55K
EZ/USDT
0.000495
‎-11.92%
161.22K
ICP/USDT
5.348
‎-0.88%
292.25K
SHRUB/USDT
0.000160
‎+1.91%
161.12K
JASMY/USDT
0.01075
‎-1.10%
294.67K
MLN/USDT
11.41
‎+3.35%
359.49K
SCC/USDT
0.00000099
‎0.00%
163.19K
WHITE/USDT
0.0008745
‎+10.01%
293.64K
BANANA/USDT
18.80
‎-1.36%
274.14K
ELON4AFD/USDT
0.0183
‎-1.61%
161.46K
GFM/USDT
0.01420
‎-1.32%
160.82K
OP/USDT
0.739
‎-0.93%
309.50K
XAI/USDT
0.0559
‎-1.23%
227.49K
BERT/USDT
0.00933
‎-0.63%
167.79K
FIDA/USDT
0.0939
‎-1.36%
251.52K
PEPECOIN/USDT
0.5530
‎+0.25%
188.61K
CENTS/USDT
0.000261
‎-1.13%
160.89K
MEMESAI/USDT
0.00241
‎-1.22%
161.53K
MYSTERY/USDT
0.00000000534
‎-4.81%
165.58K
NEIROCTO/USDT
0.00018141
‎-0.25%
584.02K
WORM/USDT
0.000124
‎+0.81%
161.59K
FARTCOIN/USDT
0.51640
‎-4.82%
364.46K
KIP/USDT
0.001682
‎+2.62%
197.07K
SWARMS/USDT
0.02915
‎+5.76%
307.04K
VOXEL/USDT
0.0672
‎-1.46%
187.50K
GAMESTOP/USDT
0.0000684
‎+1.33%
162.70K
SLOP/USDT
0.000113
‎0.00%
161.10K
ROSS/USDT
0.000071
‎0.00%
160.83K
SERAPH/USDT
0.16501
‎-1.52%
89.55K
SIGMA/USDT
0.01374
‎-3.44%
161.11K
VGX/USDT
0.005975
‎-0.16%
167.93K
EOS/USDT
0.8199
‎+0.62%
1.32M
FISH2/USDT
0.001430
‎+27.67%
204.60K
SAFEMOONSOL/USDT
0.00054
‎0.00%
161.46K
SZN/USDT
0.001566
‎+13.47%
172.72K
ALICE/USDT
0.435
‎-1.36%
187.80K
MURAD/USDT
0.0002648
‎+5.58%
160.90K
BNBXBT/USDT
0.00158
‎-5.38%
199.47K
DIGI/USDT
0.0000000944
‎+7.02%
170.74K
SATO/USDT
0.000142
‎-0.69%
160.87K
SOSO/USDT
0.5518
‎+0.18%
884.13K
AINTI/USDT
0.02615
‎+7.08%
199.17K
BNKR/USDT
0.0001949
‎+1.77%
218.13K
BROCCOLI1/USDT
0.00018
‎+5.88%
160.65K
J/USDT
0.2333
‎+2.27%
171.73K
SLP/USDT
0.001595
‎-1.48%
190.52K
UUU/USDT
0.004082
‎+1.21%
199.23K
BAOBAO/USDT
0.0000003398
‎-6.26%
160.98K
DOGEGOVSOL/USDT
0.1023
‎-10.34%
160.66K
DUSK/USDT
0.0760
‎-1.68%
185.60K
ISLAND/USDT
0.02180
‎-0.50%
163.50K
LIBRA/USDT
0.06076
‎+1.28%
209.35K
NEI/USDT
0.004900
‎-6.57%
160.58K
BROWNIE/USDT
0.0002462
‎+0.16%
200.12K
STONKS/USDT
0.03414
‎+3.51%
161.28K
WIN/USDT
0.00005019
‎+0.13%
261.46K
FULLSEND/USDT
0.00343
‎+24.27%
161.99K
XOXO/USDT
0.00881
‎-0.33%
223.62K
FLUID/USDT
4.3801
‎-1.68%
200.37K
SPORE/USDT
0.00153
‎+0.65%
161.38K
HOT/USDT
0.001003
‎-0.88%
206.60K
OMG/USDT
0.2079
‎-0.09%
162.21K
MORPHO/USDT
1.2093
‎-0.73%
409.84K
MINI/USDT
0.00426
‎0.00%
163.57K
TOLY/USDT
15.66
‎+0.96%
162.73K
TRUMPIUS/USDT
0.0082
‎0.00%
161.95K
AICMP/USDT
0.000169
‎-0.58%
161.33K
SAN/USDT
0.00298
‎-2.93%
160.56K
SORA/USDT
0.000114
‎-0.86%
161.42K
AVAXAI/USDT
0.001145
‎-0.26%
161.96K
HENAI/USDT
0.00608
‎-2.56%
162.32K
NEUR/USDT
0.00302
‎+2.72%
161.09K
REALIS/USDT
0.00223
‎+1.36%
160.50K
SKL/USDT
0.02254
‎+0.98%
282.54K
SWASTICOIN/USDT
0.002607
‎-3.58%
160.06K
THE/USDT
0.2711
‎-0.03%
316.88K
PRAWN/USDT
0.000131
‎-2.96%
160.24K
REACT/USDT
0.06840
‎-1.34%
291.39K
BIGPUMP/USDT
0.0000003798
‎+1.60%
162.95K
SLING/USDT
0.01495
‎+0.47%
231.72K
SYRUP/USDT
0.12478
‎+0.70%
165.70K
DEEPSEEK/USDT
0.001783
‎-0.11%
164.00K
VINU/USDT
0.000000011160
‎-2.19%
469.07K
FOUR1/USDT
0.000344
‎-12.46%
169.12K
AGENT/USDT
0.006022
‎-1.37%
269.55K
AIS/USDT
0.000024
‎0.00%
145.88K
BAND/USDT
0.711
‎-1.93%
184.61K
BONE/USDT
0.3019
‎-0.33%
324.14K
BURGER/USDT
0.0095
‎-5.94%
205.96K
CAT/USDT
0.00000575
‎-1.87%
388.37K
CATS/USDT
0.000007579
‎+1.90%
164.28K
CELO/USDT
0.3338
‎-1.21%
264.76K
CTSI/USDT
0.0638
‎-1.39%
189.69K
DEAI/USDT
0.04660
‎-2.77%
168.59K
DODO/USDT
0.0625
‎-1.10%
175.55K
DOGEGOV/USDT
0.010755
‎-8.48%
228.22K
FWOG/USDT
0.03850
‎-2.16%
213.95K
MBOX/USDT
0.0702
‎-1.40%
194.52K
PIKA/USDT
0.000742
‎+1.64%
161.29K
PNUT/USDT
0.1531
‎-1.73%
556.88K
SPX/USDT
0.5171
‎-5.13%
212.57K
SUN/USDT
0.01665
‎+0.72%
177.67K
SUNCAT/USDT
0.001780
‎-1.49%
162.14K
TOSHI/USDT
0.00028023
‎-0.51%
398.24K
USBT/USDT
0.0001905
‎-1.34%
163.03K
VIRTUAL/USDT
0.6002
‎-1.55%
493.36K
IOTX/USDT
0.01843
‎-1.70%
267.27K
HOOK/USDT
0.1218
‎-1.37%
181.29K
SHITCOIN/USDT
0.000157
‎0.00%
160.86K
BROCCOLI3/USDT
0.01401
‎-1.61%
244.44K
CORN/USDT
0.0583
‎+1.03%
251.56K
RIZO/USDT
0.00001050
‎-2.05%
160.74K
TTC/USDT
0.0000000744
‎-0.13%
161.76K
VELODROME/USDT
0.0522
‎-0.19%
202.43K
MACK/USDT
0.000052
‎0.00%
160.13K
TALK/USDT
1.38050
‎+3.68%
203.63K
ZEREBRO/USDT
0.02968
‎+3.59%
415.99K
AIPUMP/USDT
0.001724
‎+20.98%
163.41K
PERRY/USDT
0.000937
‎-3.00%
198.31K
RSR/USDT
0.006284
‎-2.30%
287.04K
SHY/USDT
0.00474
‎-2.26%
161.95K
SYNTH/USDT
0.004193
‎+3.50%
185.59K
COTI/USDT
0.06956
‎-1.87%
263.61K
HEI/USDT
0.3840
‎-0.74%
237.48K
PEANUT/USDT
0.000247
‎+2.91%
160.89K
AUDIO/USDT
0.0726
‎-0.81%
195.61K
COW/USDT
0.2654
‎-0.89%
204.73K
FLORK/USDT
0.000800
‎+2.56%
160.91K
AXL/USDT
0.3641
‎-1.78%
225.19K
BEENZ/USDT
0.000246
‎+7.42%
161.11K
MANA/USDT
0.2515
‎-0.59%
221.64K
1DOLLAR/USDT
0.0076157
‎-0.94%
173.44K
DF/USDT
0.04863
‎-4.36%
392.43K
PRIME/USDT
3.498
‎-4.73%
386.97K
DOODI/USDT
0.003010
‎-1.95%
196.98K
PUMPIT/USDT
0.00351
‎+0.57%
160.64K
TIBBIR/USDT
0.01910
‎-0.98%
230.47K
OIIAOIIA/USDT
0.01041
‎-6.38%
166.80K
ORCA/USDT
2.516
‎+3.96%
421.15K
TRB/USDT
25.15
‎-0.43%
246.16K
SATS/USDT
0.00000006322
‎-1.34%
385.44K
LEXICON/USDT
0.000120
‎-1.63%
160.84K
TRENCHAI/USDT
0.000428
‎+0.94%
160.62K
RECT/USDT
0.01599
‎-0.24%
217.87K
SUSHI/USDT
0.596
‎-0.50%
204.34K
TEVA/USDT
0.00780
‎-0.38%
229.99K
UBC/USDT
0.00120
‎-0.82%
160.57K
BABYBONK/USDT
0.00000000000376
‎-0.26%
161.95K
TTAI/USDT
0.000453
‎-2.15%
164.85K
ID/USDT
0.2055
‎-1.05%
241.40K
NUIT/USDT
0.00141
‎+4.44%
161.25K
PROS/USDT
0.3436
‎-0.40%
230.11K
BICITY/USDT
0.000945
‎+0.42%
223.95K
ELX/USDT
0.1763
‎-2.86%
820.54K
MAI/USDT
0.002747
‎0.00%
160.96K
MEMDEX/USDT
0.00494
‎-5.72%
160.39K
A47/USDT
0.020658
‎-1.34%
160.90K
ALON/USDT
0.00535
‎-4.12%
161.35K
BIOS/USDT
0.00041
‎0.00%
161.46K
CALICOIN/USDT
0.000184
‎0.00%
160.63K
PLUME/USDT
0.18277
‎+1.13%
234.12K
CATG/USDT
0.000135
‎+9.75%
160.51K
MLG/USDT
0.00608
‎-2.25%
161.22K
VERT/USDT
0.00063
‎+3.27%
185.71K
ZK/USDT
0.0645
‎-1.22%
243.55K
DUCK/USDT
0.00298
‎+0.33%
357.79K
SNAKEAI/USDT
0.0001198
‎-1.07%
258.16K
ATH/USDT
0.03011
‎-3.40%
384.37K
AVA/USDT
0.5387
‎+0.07%
223.01K
SHELL/USDT
0.18063
‎-0.39%
377.35K
ANDY/USDT
0.0004091
‎-1.65%
161.52K
DMCK/USDT
0.0000684
‎-3.25%
161.94K
BLUR/USDT
0.1055
‎-1.67%
190.27K
DOGEN/USDT
0.000679
‎+1.49%
161.25K
GYAT/USDT
0.00195
‎-3.46%
161.56K
MIAO/USDT
0.003989
‎-0.39%
175.93K
AXS/USDT
2.890
‎-1.29%
269.41K
MVRS/USDT
0.000138
‎0.00%
161.53K
CWH/USDT
0.000074
‎-1.33%
161.88K
LDO/USDT
0.882
‎-0.67%
319.79K
UFD/USDT
0.02499
‎-5.08%
160.71K
UNI/USDT
6.215
‎-0.46%
421.29K
MOG/USDT
0.0000004090
‎-2.96%
358.97K
REKTCOIN/USDT
0.00000004796
‎+0.54%
176.13K
BOB/USDT
0.000005022
‎+0.44%
161.84K
FARTBOY/USDT
0.0345
‎-1.14%
160.54K
GME/USDT
0.002040
‎+3.39%
176.50K
AKUMA/USDT
0.000007834
‎+1.60%
162.61K
ARC/USDT
0.04487
‎-2.87%
161.68K
FLOCK/USDT
0.05877
‎+3.30%
168.82K
MATES/USDT
0.000253
‎+0.39%
201.64K
RIO/USDT
0.2126
‎-0.51%
186.37K
XSPA/USDT
0.02232
‎-0.04%
182.27K
BPT/USDT
0.00060
‎-1.63%
161.90K
MICHI/USDT
0.02114
‎-1.67%
179.02K
ROOMCON/USDT
0.000885
‎+66.35%
200.60K
TMC/USDT
0.00030
‎+7.14%
161.67K
FRED/USDT
0.003400
‎-3.05%
163.68K
SENTAI/USDT
0.00108
‎-1.81%
160.92K
HINT/USDT
0.002687
‎-0.77%
217.76K
UBXS/USDT
0.0164
‎+0.61%
154.37K
VRA/USDT
0.001257
‎-0.39%
281.64K
LUNAI/USDT
0.00747
‎-1.19%
161.62K
TOKEN/USDT
0.01409
‎-1.81%
236.34K
ENA/USDT
0.3601
‎-3.12%
804.25K
FUN/USDT
0.003930
‎0.00%
411.56K
BAKKT/USDT
0.0001629
‎-0.42%
199.09K
FAI/USDT
0.01945
‎+0.41%
163.84K
MOSS/USDT
0.00094
‎-6.93%
160.71K
ORDS/USDT
0.000590
‎-0.33%
161.62K
AITECH/USDT
0.02423
‎+1.00%
173.32K
CHATTY/USDT
0.000401
‎-4.75%
161.40K
CGPT/USDT
0.07501
‎-0.42%
364.47K
IMT/USDT
0.00882
‎-3.60%
184.69K
LAI/USDT
0.002452
‎+1.53%
206.68K
MUBI/USDT
0.004884
‎-0.10%
167.30K
WEN/USDT
0.00002238
‎-0.17%
268.63K
DRIP/USDT
0.000736
‎+1.37%
161.06K
VANRY/USDT
0.0272
‎-1.80%
226.24K
AEVO/USDT
0.1052
‎-1.22%
234.15K
MAG/USDT
0.00809
‎-71.18%
162.86K
BOME/USDT
0.001251
‎-0.63%
340.94K
BR/USDT
0.10898
‎+0.15%
205.61K
APE/USDT
0.4661
‎-0.59%
290.38K
ATOM/USDT
4.483
‎-1.12%
327.79K
GALA/USDT
0.01573
‎-0.94%
312.31K
MSTR/USDT
0.1807
‎+0.16%
161.31K
SLAP/USDT
0.00051
‎0.00%
161.57K
CLAY/USDT
0.000045
‎-2.17%
158.69K
HQ/USDT
0.00221
‎-0.89%
161.13K
JUP/USDT
0.4095
‎-1.96%
517.78K
ASSCOIN/USDT
0.000659
‎+0.45%
161.17K
DIAM/USDT
0.01108
‎-1.86%
162.49K
PORTAL/USDT
0.0766
‎-2.04%
214.84K
SNAI/USDT
0.01894
‎+4.23%
160.89K
WHISP/USDT
0.00080
‎-8.04%
161.22K
ANIME/USDT
0.01686
‎-0.64%
324.95K
RAI/USDT
0.9738
‎-1.63%
169.18K
STRK/USDT
0.1429
‎-1.98%
312.46K
FLOWER/USDT
0.00036
‎-7.69%
152.36K
RETARDIO/USDT
0.0145
‎-2.68%
161.38K
BITBOARD/USDT
0.0001343
‎+1.89%
170.30K
LGCT/USDT
1.8815
‎-0.74%
230.09K
REN/USDT
0.00968
‎-1.32%
168.17K
DESCI/USDT
0.001096
‎+4.58%
164.12K
GRPH/USDT
0.00210
‎-3.66%
160.73K
PERP/USDT
0.3258
‎-1.89%
173.99K
BOBBSC/USDT
0.00000000411
‎-4.64%
176.60K
FUEL/USDT
0.01063
‎-1.93%
417.52K
MONA/USDT
0.000149
‎+2.05%
160.67K
RDNT/USDT
0.02238
‎-1.36%
183.62K
BAN/USDT
0.05671
‎-2.54%
330.37K
OL/USDT
0.04426
‎+1.63%
163.21K
YFI/USDT
4,909.6
‎-0.18%
167.82K
BADAI/USDT
0.01005
‎-0.98%
192.02K
OGPU/USDT
0.473
‎-1.86%
186.12K
YNE/USDT
0.01382
‎-1.91%
161.51K
OBT/USDT
0.01230
‎-1.52%
527.58K
SCR/USDT
0.265
‎-2.93%
242.47K
WAXP/USDT
0.02186
‎-1.48%
184.20K
ANGLERFISH/USDT
0.000467
‎-15.55%
161.51K
BAL/USDT
1.339
‎-0.59%
181.76K
SEN/USDT
0.0308
‎-0.64%
164.65K
AUTOS/USDT
0.01430
‎-3.50%
165.07K
STARDOGE/USDT
0.000062581
‎+6.26%
177.57K
BEL/USDT
0.7248
‎-4.20%
555.22K
SMB/USDT
0.0384
‎+3.50%
216.40K
LVVA/USDT
0.005404
‎-10.91%
297.56K
QUANT/USDT
0.001601
‎+1.00%
161.71K
WOO/USDT
0.0737
‎-1.73%
234.10K
TWT/USDT
0.8352
‎-0.83%
197.97K
BROCCOLI2/USDT
0.0108
‎-6.08%
202.12K
HAT/USDT
0.00340
‎0.00%
161.88K
HARRYBOLZ/USDT
0.0001300
‎-1.88%
160.98K
ONDOAI/USDT
0.001906
‎-0.46%
162.79K
SUPER/USDT
0.5296
‎-1.81%
261.24K
BID/USDT
0.04215
‎-2.72%
205.08K
METIS/USDT
15.51
‎-1.02%
179.13K
MANASOL/USDT
0.000409
‎-1.44%
160.86K
WHY/USDT
0.00000005926
‎-1.85%
175.08K
ANKR/USDT
0.01753
‎-1.46%
206.50K
PUMPAI/USDT
0.000343
‎-5.24%
202.29K
GMT/USDT
0.0477
‎0.00%
772.61K
SWARM/USDT
0.000271
‎0.00%
161.46K
TRISIG/USDT
0.00295
‎+4.24%
161.75K
TAOCAT/USDT
0.002906
‎-0.78%
362.17K
DSYNC/USDT
0.1409
‎+4.52%
180.89K
NFT/USDT
0.0000004358
‎-0.04%
180.25K
DOGINME/USDT
0.0008674
‎-6.01%
227.18K
MUSTARD/USDT
0.000094
‎0.00%
161.53K
AIOZ/USDT
0.2419
‎+3.28%
313.12K
AGON/USDT
0.008481
‎+1.61%
200.70K
FTT/USDT
1.1007
‎+1.05%
204.38K
QUQ/USDT
0.000543
‎+15.28%
200.68K
ANON/USDT
4.57
‎-1.08%
164.47K
BARSIK/USDT
0.002553
‎-0.03%
164.07K
SPICE/USDT
0.000187
‎-1.05%
164.94K
XAUT/USDT
3,136.1
‎-0.04%
175.68K
BANANAS31/USDT
0.005335
‎+0.15%
444.41K
HNT/USDT
3.026
‎-2.70%
361.58K
MA/USDT
0.001951
‎-0.56%
165.03K
PAIN/USDT
1.531
‎+0.52%
201.13K
IOTA/USDT
0.1734
‎-2.03%
221.31K
API3/USDT
0.927
‎-1.27%
304.78K
MAVIA/USDT
0.4011
‎+4.15%
381.25K
VIB/USDT
0.03765
‎+0.21%
451.14K
GMX/USDT
11.79
‎-1.17%
192.92K
SBR/USDT
0.000377
‎-0.78%
160.83K
SKY/USDT
0.0571
‎-1.89%
353.15K
ZRX/USDT
0.2464
‎-0.76%
178.28K
HOLO/USDT
0.00020
‎-9.09%
161.20K
AIXBT/USDT
0.08556
‎+1.25%
516.46K
DHN/USDT
23.361
‎-1.13%
253.19K
SPELL/USDT
0.0005606
‎-1.28%
225.16K
CRO/USDT
0.10215
‎-4.09%
425.94K
PATRIOT/USDT
0.000424
‎-2.75%
164.52K
FROKAI/USDT
0.0052
‎-3.70%
150.81K
UXLINK/USDT
0.4319
‎-0.73%
260.24K
C98/USDT
0.0625
‎-1.26%
214.07K
FXS/USDT
1.913
‎-0.62%
195.15K
XTER/USDT
0.30295
‎+0.54%
662.52K
RWA/USDT
0.01566
‎+9.20%
167.10K
AKITA/USDT
0.00036
‎0.00%
161.01K
ALCH/USDT
0.09215
‎+0.60%
496.32K
AIMONICA/USDT
0.00317
‎-2.76%
160.33K
AIX9/USDT
0.001403
‎-0.84%
205.80K
MICRO/USDT
0.005421
‎+3.29%
357.53K
UMA/USDT
1.170
‎-0.76%
188.11K
AVL/USDT
0.2996
‎-0.76%
331.42K
CHR/USDT
0.0954
‎-2.35%
200.85K
PYTHIA/USDT
0.012549
‎-1.78%
160.95K
ETF500/USDT
0.00639
‎-15.47%
161.67K
GMRT/USDT
0.02803
‎-1.12%
202.23K
T3AI/USDT
0.001473
‎+2.36%
160.80K
CHEX/USDT
0.2012
‎-0.93%
301.80K
DOGECAST/USDT
0.00042
‎0.00%
161.70K
G7/USDT
0.00317
‎+3.59%
163.42K
QBX/USDT
0.00211
‎-0.47%
160.30K
DOGSHIT2/USDT
0.000276
‎0.00%
160.78K
BIAO/USDT
0.000378
‎+1.06%
159.71K
BIRDDOG/USDT
0.000309
‎+0.32%
160.60K
AMP/USDT
0.003742
‎-0.26%
209.71K
M3M3/USDT
0.003821
‎0.00%
160.47K
KEYCAT/USDT
0.003791
‎-8.25%
235.71K
SKI/USDT
0.03749
‎-7.06%
164.15K
LINA/USDT
0.000258
‎+1.97%
183.32K
MAXSOL/USDT
0.00453
‎-4.22%
160.66K
BIGTIME/USDT
0.05732
‎+1.41%
423.44K
MEMETOON/USDT
0.000001617
‎+1.82%
161.69K
AERO/USDT
0.4209
‎-0.82%
410.10K
INSN/USDT
0.00004006
‎+1.57%
166.72K
AVAAI/USDT
0.02352
‎-2.00%
213.23K
EGLD/USDT
16.45
‎-0.60%
248.80K
LOU/USDT
0.00151
‎0.00%
160.40K
MAGIC/USDT
0.1030
‎-2.55%
210.79K
VR/USDT
0.004447
‎-0.97%
360.50K
LRC/USDT
0.0987
‎-0.20%
181.25K
PALU/USDT
0.000166
‎+8.49%
199.70K
ADX/USDT
0.1044
‎+1.65%
213.52K
SPEC/USDT
1.769
‎-0.72%
377.06K
ACE/USDT
0.585
‎-0.67%
197.44K
PHB/USDT
0.460
‎-0.86%
205.11K
MASK/USDT
1.332
‎-1.11%
991.26K
STG/USDT
0.1937
‎-0.41%
181.91K
ROAM/USDT
0.180854
‎+0.64%
538.32K
AWS/USDT
0.00333
‎-3.47%
171.35K
RAY/USDT
2.033
‎+2.57%
432.48K
AIC/USDT
0.14885
‎+0.42%
263.05K
BEAMX/USDT
0.00681
‎-1.16%
268.38K
CYBER/USDT
1.183
‎-1.98%
209.51K
ALT/USDT
0.03043
‎-0.16%
299.08K
BAT/USDT
0.1380
‎-0.64%
178.57K
BLZ/USDT
0.03420
‎+4.58%
186.67K
CEL/USDT
0.08724
‎-0.44%
165.64K
BULLY/USDT
0.00166
‎-0.59%
164.04K
URO/USDT
0.0022
‎0.00%
365.10K
XTTA/USDT
0.28416
‎-0.44%
364.55K
BOND/USDT
0.2536
‎+6.28%
163.01K
CVX/USDT
2.235
‎-1.84%
204.53K
LAVA/USDT
0.06084
‎+1.82%
187.14K
UNFI/USDT
0.2040
‎-0.34%
164.73K
CATF/USDT
0.000217
‎-0.45%
160.65K
FLOW/USDT
0.391
‎+0.25%
183.79K
ZND/USDT
0.1582
‎+0.57%
196.37K
MEOWCAT/USDT
0.013917
‎+1.56%
182.02K
PHA/USDT
0.0984
‎+0.51%
210.11K
LUM/USDT
0.842
‎+0.47%
199.18K
RATS/USDT
0.00003197
‎-0.37%
373.79K
ESIM/USDT
0.001603
‎-11.77%
161.79K
AFT/USDT
0.03359
‎-0.05%
229.73K
RAD/USDT
0.737
‎-0.80%
193.07K
1INCH/USDT
0.1940
‎-1.42%
201.37K
PIX/USDT
0.00400
‎-10.51%
250.16K
MNT/USDT
0.8011
‎+0.65%
163.07K
VOID/USDT
0.000159
‎+1.92%
161.22K
AGI/USDT
0.06468
‎-1.22%
403.49K
GLS/USDT
0.00164
‎+3.14%
161.17K
ENS/USDT
16.29
‎-0.24%
311.14K
SIREN/USDT
0.03719
‎+1.16%
204.53K
TMAI/USDT
0.000974
‎-0.61%
161.59K
KIT/USDT
0.001411
‎-1.46%
161.31K
SNX/USDT
0.693
‎-1.00%
235.59K
VIVI/USDT
0.01229
‎+0.16%
165.13K
YGG/USDT
0.1842
‎-0.91%
215.86K
SOLV/USDT
0.02901
‎-1.19%
274.04K
MKR/USDT
1,371.2
‎-1.88%
220.72K
MXNA/USDT
0.00394
‎+2.33%
190.11K
LIY/USDT
0.001183
‎-0.16%
160.83K
HAWKTUAH/USDT
0.000099
‎0.00%
161.58K
FOUR/USDT
0.0003668
‎-0.32%
161.12K
WMTX/USDT
0.1880
‎+1.62%
324.84K
DRV/USDT
0.02335
‎-2.21%
162.27K
TROY/USDT
0.0008540
‎+0.30%
240.38K
ZIG/USDT
0.07885
‎-1.51%
164.06K
AVB/USDT
0.00269
‎+1.89%
160.84K
PROPC/USDT
0.6279
‎-0.55%
164.38K
XCN/USDT
0.00940
‎+2.28%
297.40K
BABYSHARK/USDT
0.00304
‎-1.29%
294.72K
RIZ/USDT
0.0029201
‎+1.19%
241.85K
GAME/USDT
0.01507
‎+2.58%
201.03K
TAG/USDT
0.00003940
‎0.00%
199.25K
TRU/USDT
0.0337
‎-0.58%
205.52K
VON/USDT
0.000063475
‎-0.20%
199.23K
ZRO/USDT
2.918
‎+1.84%
332.15K
IMX/USDT
0.518
‎-1.33%
209.08K
DNOW/USDT
0.00718
‎-1.64%
162.29K
LPT/USDT
4.821
‎-0.76%
212.39K
FRIC/USDT
0.00188
‎-9.17%
161.60K
HOPPY/USDT
0.000025125
‎-1.01%
163.70K
ELIZA/USDT
0.00042
‎-4.54%
162.28K
NPC/USDT
0.012411
‎-1.81%
173.29K
VVAIFU/USDT
0.003873
‎-3.32%
172.35K
LYP/USDT
0.07229
‎-0.02%
160.99K
BOBO/USDT
0.0000002712
‎+2.37%
161.67K
FARTGIRL/USDT
0.00393
‎-5.98%
161.08K
FAIR3/USDT
0.00155
‎-1.89%
160.98K
RPL/USDT
4.27
‎-0.69%
170.31K
COOKIE/USDT
0.10210
‎-1.34%
316.44K
LAYER/USDT
1.3749
‎-3.03%
807.52K
DADDY/USDT
0.03864
‎-5.75%
182.33K
IQ6900/USDT
0.00256
‎+1.99%
161.78K
OM/USDT
6.3331
‎+0.13%
455.34K
MUMU/USDT
0.00000281
‎-4.42%
165.27K
IO/USDT
0.708
‎-1.11%
259.01K
DEGEN/USDT
0.002837
‎-1.18%
345.39K
ETC/USDT
16.94
‎+0.89%
343.07K
SAND/USDT
0.2752
‎-0.28%
302.20K
ANDYETH/USDT
0.00004060
‎+2.65%
177.18K
BENDOG/USDT
0.002206
‎+0.73%
163.34K
SHOGGOTH/USDT
0.00296
‎-2.95%
160.89K
AICELL/USDT
0.00203
‎+7.97%
161.41K
PENDLE/USDT
3.226
‎+0.09%
614.34K
JTO/USDT
2.289
‎-0.17%
257.91K
AGIXT/USDT
0.01092
‎-4.12%
159.97K
DRIFT/USDT
0.5531
‎-0.44%
382.32K
GPS/USDT
0.0242
‎+0.41%
241.31K
LEGEND/USDT
0.001844
‎+15.68%
163.17K
PSPS/USDT
0.00497
‎+0.40%
161.22K
CATCOIN/USDT
0.0000000000740
‎+0.95%
162.96K
NAKA/USDT
0.3399
‎-0.67%
202.70K
PONZI/USDT
0.000512
‎+1.18%
161.05K
MANEKI/USDT
0.001104
‎-0.27%
168.73K
CEEK/USDT
0.01599
‎+0.37%
161.79K
RSC/USDT
0.2801
‎+1.70%
157.87K
LADYS/USDT
0.00000003362
‎-0.29%
167.25K
RACA/USDT
0.00008745
‎-0.71%
186.34K
AIDOGE/USDT
0.0000000000809
‎-0.24%
165.25K
PAI/USDT
0.0913
‎+3.51%
167.05K
PRCL/USDT
0.0914
‎-1.29%
201.66K
OPUL/USDT
0.03267
‎-0.63%
176.07K
FITFI/USDT
0.001537
‎-0.12%
166.78K
BAD/USDT
0.000000010996
‎+0.58%
180.03K
ZEUS/USDT
0.3128
‎-1.75%
168.42K
SLERF/USDT
0.06112
‎-0.19%
364.21K
MANTA/USDT
0.213
‎-1.84%
248.76K
ETHFI/USDT
0.563
‎-1.05%
289.66K
LUNA/USDT
0.1854
‎+0.54%
224.83K
ZIL/USDT
0.01151
‎-0.69%
194.03K
GRT/USDT
0.0881
‎-1.78%
245.10K
AI/USDT
0.1533
‎-0.32%
229.54K
MEME/USDT
0.001995
‎-1.53%
245.18K
EARNM/USDT
0.00190
‎+0.52%
213.46K
BLADE/USDT
0.024292
‎-3.72%
279.74K
DEGENAI/USDT
0.00330
‎-1.19%
161.57K
0.5320‎-2.29%
$0.53
Máx 24h
0.5492
Mín 24h
0.5041
Volume em 24h (CRV)
1.23M
Montante em 24h (USDT)
650.29K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
CURVE DAO TOKEN
Links relacionados
Nome da cripto
CRV
Classificação de capitalização de mercado
NO.112
Capitalização de mercado circulante
696,169,933 USDT
Fornecimento circulante
1,308,590,101
Fornecimento total
2,244,123,334
Preço histórico alto
15.37
2020-08-14
Preço histórico baixo
0.180354
2024-08-05
Livro de ordens
0.0001
Qtd(
CRV
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
CRV
)

Quantia(
USDT
)

3.5000
369.950
1,294.825
3.3510
4,471.470
14,983.896
3.3504
6,986.730
23,408.340
3.3467
5,234.800
17,519.305
3.3448
12,319.120
41,204.993
3.3430
7,550.600
25,241.656
3.3411
6,393.370
21,360.889
3.3399
7,168.560
23,942.274
3.3393
6,975.900
23,294.623
3.2642
6,282.110
20,506.063
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.8847
4,219.450
12,171.847
2.8148
5,835.670
16,426.244
2.7700
2,514.370
6,964.805
2.5874
6,107.760
15,803.218
2.4358
7,682.300
18,712.546
2.3400
19.570
45.79
2.3000
48.650
111.89
2.2842
10,862.620
24,812.397
2.1325
9,211.570
19,643.673
1.9432
10,816.800
21,019.206
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8000
18.940
34.09
1.7945
8,327.030
14,942.855
1.7201
8,838.690
15,203.431
1.6457
9,458.830
15,566.397
1.5950
48.650
77.60
1.5714
10,257.410
16,118.494
1.5000
63.260
94.89
1.4970
10,637.950
15,925.011
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4227
5,693.600
8,100.285
1.3483
1,456.550
1,963.866
1.2854
23.400
30.08
1.2739
1,374.600
1,751.103
1.2500
38.080
47.60
1.2367
49,839.360
61,636.337
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1624
841.860
978.58
1.1500
5.320
6.12
1.0880
1,551.660
1,688.206
1.0508
6,237.860
6,554.743
0.9765
4,663.370
4,553.781
0.9393
1,915.010
1,798.769
0.9021
19.300
17.41
0.8649
90.340
78.14
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.8278
9,286.440
7,687.315
0.7906
1,409.350
1,114.232
0.7534
773.730
582.93
0.7162
62.260
44.59
0.6790
117.200
79.58
0.6418
59.690
38.31
0.6047
90.120
54.50
0.5675
1,985.510
1,126.777
0.5507
1,883.580
1,037.288
0.5505
1,758.370
967.98
0.5503
1,789.200
984.60
0.5500
2,051.050
1,128.078
0.5498
2,590.480
1,424.246
0.5497
1,953.960
1,074.092
0.5495
2,066.010
1,135.272
0.5492
2,046.310
1,123.833
0.5490
1,912.020
1,049.699
0.5488
1,891.870
1,038.258
0.5485
1,902.200
1,043.357
0.5483
1,665.040
912.94
0.5480
4,073.880
2,232.486
0.5478
2,427.720
1,329.905
0.5476
2,897.260
1,586.540
0.5473
3,304.430
1,808.515
0.5471
3,224.740
1,764.255
0.5469
2,914.980
1,594.203
0.5466
2,875.840
1,571.934
0.5464
1,922.900
1,050.673
0.5462
2,610.350
1,425.773
0.5459
2,715.150
1,482.200
0.5457
1,911.460
1,043.084
0.5455
1,788.050
975.38
0.5452
1,799.760
981.23
0.5450
2,243.480
1,222.697
0.5447
1,625.750
885.55
0.5445
12,205.550
6,645.922
0.5443
1,676.170
912.34
0.5441
9,208.780
5,010.497
0.5440
8,530.840
4,640.777
0.5438
660.240
359.04
0.5437
6,444.370
3,503.804
0.5436
3,784.160
2,057.069
0.5435
399.550
217.16
0.5434
506.530
275.25
0.5433
7,447.580
4,046.270
0.5431
425.510
231.09
0.5429
8,039.690
4,364.748
0.5428
617.820
335.35
0.5426
1,093.410
593.28
0.5425
10,697.890
5,803.605
0.5424
624.840
338.91
0.5422
6,399.320
3,469.711
0.5421
335.740
182.00
0.5419
743.920
403.13
0.5418
7,243.580
3,924.572
0.5417
1,599.570
866.49
0.5415
3,514.870
1,903.302
0.5414
13,583.570
7,354.145
0.5412
242.180
131.07
0.5410
13,572.060
7,342.484
0.5407
13,155.640
7,113.255
0.5406
126.060
68.15
0.5405
65.400
35.35
0.5403
11,337.920
6,125.878
0.5402
49.290
26.63
0.5401
44.360
23.96
0.5400
109.630
59.20
0.5399
9,589.960
5,177.619
0.5398
50.280
27.14
0.5396
45.050
24.31
0.5395
8,187.340
4,417.070
0.5394
199.150
107.42
0.5392
10,427.900
5,622.724
0.5388
9,733.050
5,244.167
0.5384
8,044.270
4,331.035
0.5380
6,314.810
3,397.368
0.5377
7,193.410
3,867.897
0.5373
2,572.710
1,382.317
0.5369
2,251.840
1,209.013
0.5365
2,797.940
1,501.095
0.5362
2,070.910
1,110.422
0.5358
1,912.040
1,024.471
0.5354
1,481.650
793.28
0.5350
964.770
516.15
0.5347
17,021.440
9,101.364
0.5345
13,460.310
7,194.536
0.5343
24,250.850
12,957.229
0.5341
18,290.900
9,769.170
0.5339
20,891.370
11,153.902
0.5338
317.720
169.60
0.5337
19,701.420
10,514.648
0.5336
257.090
137.18
0.5335
16,070.950
8,573.852
0.5333
12,204.030
6,508.409
0.5331
3,870.320
2,063.268
0.5330
4,278.180
2,280.270
0.5328
2,658.620
1,416.513
0.5326
1,559.550
830.62
0.5324
762.350
405.88
0.5323
2,403.530
1,279.399
0.5321
6,012.050
3,199.012
0.5320≈$0.53
0.5319
4,863.580
2,586.938
0.5318
2,943.570
1,565.391
0.5316
3,480.610
1,850.292
0.5315
4,877.880
2,592.593
0.5313
8,254.760
4,385.754
0.5311
17,229.340
9,150.502
0.5309
19,007.180
10,090.912
0.5307
16,468.530
8,739.849
0.5305
26,531.610
14,075.019
0.5304
313.690
166.38
0.5303
29,287.620
15,531.225
0.5301
8,796.740
4,663.152
0.5300
15,507.060
8,218.742
0.5298
16,098.070
8,528.757
0.5296
14,278.640
7,561.968
0.5293
18,669.150
9,881.581
0.5292
1,123.770
594.70
0.5288
2,008.670
1,062.185
0.5285
2,148.110
1,135.276
0.5281
2,864.760
1,512.880
0.5277
3,462.200
1,827.003
0.5274
3,543.160
1,868.663
0.5270
5,395.830
2,843.602
0.5266
5,721.170
3,012.768
0.5263
9,747.450
5,130.083
0.5259
7,298.620
3,838.344
0.5255
9,620.350
5,055.494
0.5252
7,424.250
3,899.216
0.5248
13,156.590
6,904.578
0.5247
327.240
171.70
0.5245
299.510
157.09
0.5244
9,966.130
5,226.239
0.5243
952.160
499.22
0.5241
11,550.530
6,053.633
0.5240
359.720
188.49
0.5238
973.670
510.01
0.5237
14,382.190
7,531.953
0.5236
719.180
376.56
0.5234
696.050
364.31
0.5233
12,800.270
6,698.381
0.5231
768.370
401.93
0.5230
6,644.910
3,475.288
0.5229
669.960
350.32
0.5227
906.820
473.99
0.5226
7,012.590
3,664.780
0.5225
2,656.770
1,388.162
0.5224
313.010
163.52
0.5222
7,841.450
4,094.805
0.5220
2,670.090
1,393.787
0.5219
9,287.460
4,847.125
0.5218
2,778.600
1,449.873
0.5217
451.240
235.41
0.5216
1,981.070
1,033.326
0.5215
9,847.480
5,135.461
0.5214
158.760
82.78
0.5213
2,015.140
1,050.492
0.5212
9,406.570
4,902.704
0.5211
2,990.770
1,558.490
0.5209
2,011.130
1,047.598
0.5208
19,549.790
10,181.531
0.5206
3,586.970
1,867.377
0.5205
17,380.080
9,046.332
0.5204
11,810.860
6,146.372
0.5202
1,949.050
1,013.896
0.5201
8,411.480
4,374.811
0.5200
2,548.300
1,325.116
0.5198
10,844.290
5,636.862
0.5196
72.980
37.92
0.5195
2,717.530
1,411.757
0.5193
2,548.420
1,323.395
0.5191
3,763.290
1,953.524
0.5190
182.360
94.64
0.5189
3,532.470
1,832.999
0.5188
2,448.700
1,270.386
0.5186
2,066.990
1,071.941
0.5185
380.410
197.24
0.5184
2,177.400
1,128.764
0.5183
438.710
227.38
0.5182
2,534.700
1,313.482
0.5180
1,566.870
811.64
0.5179
461.610
239.07
0.5177
1,732.350
896.84
0.5175
2,392.340
1,238.036
0.5174
178.590
92.40
0.5173
2,151.340
1,112.888
0.5171
2,714.170
1,403.497
0.5169
1,767.350
913.54
0.5166
2,015.000
1,040.949
0.5165
1,357.000
700.89
0.5164
2,094.340
1,081.517
0.5162
2,471.180
1,275.623
0.5161
425.160
219.43
0.5160
2,610.860
1,347.204
0.5155
2,362.500
1,217.869
0.5154
553.590
285.32
0.5151
3,236.790
1,667.271
0.5149
2,573.470
1,325.080
0.5148
3,338.220
1,718.516
0.5147
2,946.890
1,516.764
0.5146
1,760.780
906.10
0.5144
2,616.890
1,346.128
0.5141
3,266.510
1,679.313
0.5140
4,553.590
2,340.545
0.5138
3,049.210
1,566.684
0.4885
102.350
50.00
0.4811
11.170
5.37
0.4088
2,764.140
1,129.980
0.3353
8,034.250
2,693.884
0.2842
9,757.180
2,772.991
0.2467
19,403.370
4,786.811
0.2332
107.200
25.00
0.2179
23,185.780
5,052.181
0.1766
81,691.850
14,426.781
0.1430
141,723.470
20,266.456
0.1328
140,489.550
18,657.012
0.1240
203,918.880
25,285.941
0.1163
231,227.250
26,891.729
0.1034
119,724.530
12,379.516
0.0848
168,511.170
14,289.747
0.0847
192,938.540
16,341.894
0.0846
275,671.470
23,321.806
0.0845
163,684.590
13,831.348
0.0844
217,446.140
18,352.454
Mercado
Qtd(CRV)
Preço(USDT)
Qtd(CRV)
Hora
0.5320
45.030
19:39:14
0.5322
46.550
19:39:11
0.5323
17.730
19:39:10
0.5323
46.960
19:39:01
0.5324
29.310
19:38:51
0.5326
46.940
19:38:50
0.5325
85.250
19:38:49
0.5331
46.440
19:38:39
0.5331
21.220
19:38:38
0.5332
41.880
19:38:36
0.5333
28.450
19:38:30
0.5335
29.450
19:38:29
0.5330
18.760
19:38:18
0.5332
244.920
19:38:09
0.5326
46.940
19:38:08
0.5325
40.410
19:38:05
0.5328
41.010
19:38:03
0.5327
23.930
19:38:01
0.5324
46.950
19:37:57
0.5324
39.890
19:37:56
0.5323
28.930
19:37:52
0.5325
37.310
19:37:51
0.5328
14.070
19:37:50
0.5329
39.280
19:37:47
0.5329
13.170
19:37:43
0.5334
16.660
19:37:42
0.5334
40.320
19:37:36
0.5334
31.220
19:37:32
0.5331
41.830
19:37:30
0.5333
45.400
19:37:26
0.5334
43.030
19:37:23
0.5333
42.790
19:37:15
0.5333
41.160
19:37:14
0.5333
31.930
19:37:10
0.5329
36.890
19:37:05
0.5328
11.260
19:36:56
0.5323
46.960
19:36:54
0.5324
12.150
19:36:44
0.5324
39.290
19:36:39
0.5324
37.570
19:36:33
0.5322
28.180
19:36:23
0.5324
43.560
19:36:20
0.5320
26.180
19:36:16
0.5319
46.100
19:36:14
0.5320
28.200
19:36:12
0.5321
41.670
19:36:11
0.5322
37.580
19:36:02
0.5322
15.810
19:36:00
0.5320
30.010
19:35:58
0.5319
33.180
19:35:57
Spot
Futuros
Comprar CRV
Vender CRV
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteCRV
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 CRV
Preço
BBO
MontanteCRV
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-0.42%86,385.83
ETH/USDT+0.08%1,903.39
TRX/USDT+0.63%0.2390
SOL/USDT-0.08%130.44
XRP/USDT-1.36%2.1443
TON/USDT-1.72%3.988
USDC/USDT+0.01%1.0000
PEPE/USDT-1.79%0.00000768
BNB/USDT+0.03%604.83
KEKIUS/USDT-3.07%0.02269
PEPU/USDT+10.97%0.00354
TRUMP/USDT-0.76%10.40
ZOO/USDT-0.62%0.00000478
GHIBLICZ/USDT-16.53%0.000969
NOT/USDT+0.00%0.002247
PIAI/USDT+0.00%0.0000000000081
TST/USDT-0.91%0.06844
VINE/USDT-0.58%0.04229
CATE/USDT-1.89%0.000207
DOGS/USDT-0.28%0.0001386
BTC/USDT-0.42%86,385.83
ETH/USDT+0.08%1,903.39
TRX/USDT+0.63%0.2390
SOL/USDT-0.08%130.44
XRP/USDT-1.36%2.1443
TON/USDT-1.72%3.988
USDC/USDT+0.01%1.0000
PEPE/USDT-1.79%0.00000768
BNB/USDT+0.03%604.83
KEKIUS/USDT-3.07%0.02269
PEPU/USDT+10.97%0.00354
TRUMP/USDT-0.76%10.40
ZOO/USDT-0.62%0.00000478
GHIBLICZ/USDT-16.53%0.000969
NOT/USDT+0.00%0.002247
PIAI/USDT+0.00%0.0000000000081
TST/USDT-0.91%0.06844
VINE/USDT-0.58%0.04229
CATE/USDT-1.89%0.000207
DOGS/USDT-0.28%0.0001386
Loading...