ELX/USDT
ELIXIR
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,665.85
-1.28%
470.71M
ETH/USDT
1,775.63
-2.10%
147.19M
TRX/USDT
0.2314
+0.39%
992.04K
SOL/USDT
123.42
-1.20%
5.79M
XRP/USDT
2.1123
-1.18%
5.67M
TON/USDT
3.882
+2.45%
721.65K
USDC/USDT
1.0003
0.00%
4.43M
PEPE/USDT
0.00000681
-2.99%
1.40M
BNB/USDT
594.38
-1.28%
1.51M
KEKIUS/USDT
0.02157
0.00%
183.18K
PEPU/USDT
0.00287
-6.51%
266.88K
TRUMP/USDT
10.03
-1.27%
1.37M
ZOO/USDT
0.00000553
-2.29%
168.15K
GHIBLICZ/USDT
0.001211
-18.50%
211.37K
NOT/USDT
0.002252
-0.61%
303.80K
PIAI/USDT
0.0000000000075
0.00%
158.27K
TST/USDT
0.06834
+4.11%
200.79K
VINE/USDT
0.03292
-2.48%
561.80K
CATE/USDT
0.000225
-2.17%
191.41K
DOGS/USDT
0.0001384
-1.21%
304.98K
SUNDOG/USDT
0.05400
-1.49%
567.98K
MELANIA/USDT
0.598
-1.15%
189.78K
MUPPETS/USDT
0.001660
-41.00%
311.75K
RARE/USDT
0.0602
-1.95%
213.13K
JAILSTOOL/USDT
0.006769
-1.47%
200.91K
OIK/USDT
0.0412
+1.47%
232.48K
SHRUBETH/USDT
0.003388
-9.55%
166.52K
GHIBLI/USDT
0.00727
+6.13%
309.80K
MEMHASH/USDT
0.001685
+2.24%
223.01K
XLM/USDT
0.2635
-1.53%
299.12K
DOGE/USDT
0.16509
-2.07%
2.41M
GRASS/USDT
1.6561
-4.21%
193.15K
BABYDOGE/USDT
0.000000001189
-1.73%
351.95K
BWT/USDT
0.000234
-1.26%
161.07K
HMSTR/USDT
0.002146
-1.96%
272.93K
LTC/USDT
85.05
-1.60%
632.28K
SAI/USDT
0.01188
-0.16%
199.55K
TRC/USDT
0.00273
+2.63%
161.77K
SOLA/USDT
0.000488
+2.30%
161.71K
SUI/USDT
2.3151
-2.27%
1.12M
TIM/USDT
0.000530
+40.58%
190.62K
TRUMP47/USDT
0.000086
-4.44%
160.58K
EVERYAI/USDT
0.0009
+12.50%
185.28K
LAZYCAT/USDT
0.00003178
+1.46%
161.65K
LEVER/USDT
0.000808
-2.65%
184.01K
POL/USDT
0.2010
-0.74%
305.89K
SUIAI/USDT
0.01558
-4.53%
162.96K
DEFAI/USDT
0.0003805
-1.37%
327.08K
FLOKI/USDT
0.00005682
-1.89%
454.33K
XYRO/USDT
0.0048939
-0.82%
191.99K
YE/USDT
0.000492
-2.38%
161.14K
ALGO/USDT
0.1777
-2.30%
280.80K
HOOD/USDT
0.0000457
-3.38%
161.93K
LLM/USDT
0.00224
-0.44%
161.87K
MAJOR/USDT
0.14897
-3.13%
172.93K
MUBARAK/USDT
0.060840
+4.12%
281.24K
NOTAI/USDT
0.00001326
+4.73%
179.05K
CHEYENNE/USDT
0.000195
-0.51%
161.36K
KITEAI/USDT
0.0000002179
-0.22%
161.92K
TALENT/USDT
0.00911
-1.51%
142.33K
YZY1/USDT
0.006092
-11.16%
160.78K
NEIRO/USDT
0.000857
-5.51%
165.48K
PELL/USDT
0.0073
+1.38%
196.16K
FAFO/USDT
0.00085
-5.55%
160.63K
GEMS/USDT
0.0238
+0.42%
171.51K
LUCE/USDT
0.00837
-1.29%
215.37K
POCHITA/USDT
0.000269
-2.18%
161.13K
ELONSOL/USDT
0.000843
-0.23%
198.75K
INJ/USDT
8.52
-2.73%
288.93K
TRIT/USDT
0.0005286
-0.32%
162.23K
B3/USDT
0.005912
-0.18%
169.35K
DOWNALD/USDT
0.000105
+12.90%
198.83K
SOLVEX/USDT
0.0728
+7.21%
170.85K
HOOTERS/USDT
0.000099
+3.12%
161.33K
BCCOIN/USDT
0.04989
+9.50%
163.29K
CAR/USDT
0.0114
-3.38%
160.81K
CRTAI/USDT
0.001603
-0.55%
21.07K
DNA/USDT
0.000000000038025
+33.85%
166.33K
BRETT/USDT
0.02980
-1.38%
191.41K
MNSRY/USDT
0.01807
-4.34%
160.64K
AVAX/USDT
18.73
-2.95%
646.96K
AVERY/USDT
0.00022
0.00%
249.08K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.77K
DRB/USDT
0.00012300
-2.82%
260.76K
NEAR/USDT
2.564
-2.80%
557.75K
SCOUT/USDT
0.000133
0.00%
161.52K
ALPHASOL/USDT
0.00049
0.00%
161.19K
FORM/USDT
2.3353
+0.97%
554.56K
SHIB/USDT
0.00001230
-1.83%
522.40K
JHH/USDT
0.0000002727
+1.07%
161.30K
MUBARAKAH/USDT
0.00221
+3.75%
310.03K
SONIC/USDT
0.23951
-1.49%
410.79K
SSE/USDT
0.01009
-4.90%
160.87K
WIF/USDT
0.430
-0.69%
350.21K
AIFUN/USDT
0.004095
+1.78%
165.03K
BABYBNB/USDT
0.0010508
-2.81%
161.31K
ELON/USDT
0.00000012891
-7.21%
204.49K
MOCA/USDT
0.09051
+0.01%
202.36K
MEW/USDT
0.002621
-2.31%
386.73K
PEP/USDT
0.000610
-2.55%
160.82K
TROG/USDT
0.00000331
-1.19%
160.82K
BUILD/USDT
0.000148
-1.98%
160.52K
PENG/USDT
0.01628
+1.68%
164.09K
ARB/USDT
0.3265
-1.83%
377.72K
FORM1/USDT
0.0004450
+10.53%
174.68K
BONK/USDT
0.00001105
-1.95%
350.21K
DUO/USDT
0.000169
+3.04%
160.39K
FLOWSOL/USDT
0.000114
-6.55%
160.83K
MONKY/USDT
0.000001494
+0.20%
163.92K
VVV/USDT
2.603
-3.52%
176.05K
X/USDT
0.00008004
+8.88%
355.62K
CATALORIAN/USDT
0.000437
-3.53%
161.27K
DYDX/USDT
0.6298
-2.09%
236.64K
SEEK/USDT
0.000162
-5.81%
159.65K
COLLAT/USDT
0.01429
+0.98%
160.74K
RFC/USDT
0.002533
-9.37%
199.45K
S/USDT
0.4867
-0.08%
1.07M
WLD/USDT
0.768
-1.79%
421.29K
CATDOG/USDT
0.000003658
-1.42%
162.27K
GROK3/USDT
0.000189
-1.56%
160.71K
TLM/USDT
0.00523
-1.32%
174.97K
ACT/USDT
0.1891
+0.05%
230.05K
MOVE/USDT
0.4202
-3.31%
414.39K
NEIROETH/USDT
0.02635
-1.64%
193.08K
STAR10/USDT
0.00611
+1.32%
230.32K
BUCKAZOIDS/USDT
0.001889
+64.26%
232.88K
MARS/USDT
0.00000326
-2.39%
161.00K
PIXFI/USDT
0.000554
-0.71%
163.18K
BILLY/USDT
0.002191
-1.74%
164.98K
COCOROETH/USDT
0.00003316
+11.80%
240.00K
MOODENG/USDT
0.03296
-2.36%
302.08K
CHILLGUY/USDT
0.02552
-1.65%
177.54K
EPAY/USDT
0.000386
-54.31%
1.04M
HIBER/USDT
0.000530
-5.01%
161.11K
JELLYJELLY/USDT
0.014407
+1.85%
250.62K
PEIPEI/USDT
0.00000003863
-5.48%
190.87K
PUSS/USDT
0.013533
+0.02%
189.08K
OMNI/USDT
2.67
-2.55%
164.76K
PENGU/USDT
0.005841
-1.15%
444.09K
SWCH/USDT
0.1710
+0.11%
224.23K
TNSR/USDT
0.1660
-0.41%
176.43K
HBAR/USDT
0.16683
-1.78%
669.14K
MYRO/USDT
0.01569
+0.57%
164.90K
ADA/USDT
0.6526
-2.55%
910.44K
CHIP/USDT
0.000000239
-6.27%
170.99K
GX/USDT
0.00525
-0.75%
161.26K
BMT/USDT
0.11943
-3.61%
950.04K
BUBB/USDT
0.002979
-11.70%
219.38K
DOT/USDT
3.997
-1.62%
422.17K
EXPERT/USDT
0.001114
+0.08%
112.00K
MOBY/USDT
0.01088
+8.36%
161.47K
EYE/USDT
0.000068
-5.55%
162.01K
FIL/USDT
2.714
-1.38%
302.64K
CHEEMS/USDT
0.0000016247
+1.13%
170.07K
CTD/USDT
0.003259
-5.09%
203.08K
HANA/USDT
0.0000134
-0.74%
160.79K
LINK/USDT
13.25
-2.64%
544.26K
AIL/USDT
0.0052
+10.63%
174.17K
PESTO/USDT
0.000471
-4.46%
161.22K
PIXEL/USDT
0.03172
-0.15%
274.49K
FLOYDAI/USDT
0.00550
+0.36%
161.28K
ORDI/USDT
8.20
-1.20%
241.49K
PWEASE/USDT
0.005207
+1.12%
161.16K
DOPE/USDT
0.000003351
-10.61%
184.55K
PIPPIN/USDT
0.014611
-0.75%
201.00K
RED/USDT
0.5240
-3.46%
486.35K
COAI/USDT
0.000004141
+2.22%
161.25K
GRIFFAIN/USDT
0.03677
-3.23%
189.21K
DOGEAI/USDT
0.02225
-2.49%
161.34K
PARTI/USDT
0.2544
+0.35%
980.43K
PKIN/USDT
0.00280
+1.44%
308.48K
MAIAR/USDT
0.001598
+0.56%
160.70K
MIDLE/USDT
0.00087
+3.57%
171.19K
REEF/USDT
0.0003453
-3.92%
163.90K
TIA/USDT
3.199
-3.35%
365.56K
GOAT/USDT
0.0510
-2.67%
191.06K
ME/USDT
1.021
-2.20%
183.46K
BAKE/USDT
0.1301
-0.91%
183.48K
TREAT/USDT
0.005257
-2.28%
170.67K
TRUST/USDT
0.000891
-2.83%
160.04K
USUAL/USDT
0.1213
-2.64%
305.11K
AIOS/USDT
0.00155
-1.89%
160.87K
BUTTHOLE/USDT
0.00770
-3.14%
162.21K
PINEYE/USDT
0.0002432
+13.85%
177.69K
SBR1/USDT
0.0776
-6.73%
161.78K
VET/USDT
0.02239
-1.79%
304.24K
BCH/USDT
294.2
-3.09%
231.79K
NVG8/USDT
0.00720
-6.85%
162.84K
PYTHON/USDT
0.000056
+9.80%
189.15K
BARRON/USDT
0.000087
-3.33%
161.94K
CHATTY/USDT
0.000418
-14.16%
161.76K
COCORO/USDT
0.00783
-4.51%
239.62K
AAVE/USDT
161.90
-1.24%
510.62K
FROGE/USDT
0.00000000161
-1.82%
160.73K
STARS/USDT
0.000050
+2.04%
161.07K
ARKM/USDT
0.528
-2.22%
275.36K
TTG/USDT
0.004822
-2.30%
161.86K
USA/USDT
0.000000964
-8.10%
161.47K
WOJAK/USDT
0.0002371
-2.42%
166.81K
BEER/USDT
0.000003528
+0.71%
163.34K
EPIC/USDT
1.287
-0.07%
285.05K
GOATS/USDT
0.0002110
-37.83%
184.97K
NEZHA/USDT
0.000142
-4.05%
159.69K
PVS/USDT
0.002880
-5.07%
161.70K
CAW/USDT
0.000000046653
+0.35%
201.12K
FIGHT/USDT
0.00068
-1.44%
173.75K
FROC/USDT
0.0000150
-6.83%
199.98K
ETF/USDT
0.000081
-2.40%
161.77K
POPCAT/USDT
0.1872
-1.21%
190.42K
SWELL/USDT
0.01188
-1.57%
164.66K
PONKE/USDT
0.0903
-0.66%
155.22K
BUZZ/USDT
0.00848
-6.50%
177.59K
BNBAI/USDT
0.000444
0.00%
164.37K
CLOUDY/USDT
0.00113
+0.89%
161.09K
APT/USDT
5.229
-1.22%
368.90K
RIZZMAS/USDT
0.0000020179
+2.69%
161.16K
BIGBALLS/USDT
0.00028
-6.66%
198.78K
FET/USDT
0.461
-2.12%
299.36K
EIGEN/USDT
0.921
-2.33%
257.76K
PGC/USDT
0.000200
-6.97%
191.58K
PYTH/USDT
0.1427
-3.31%
226.04K
TAPS/USDT
0.0042
+5.00%
155.29K
WEPE/USDT
0.0000283
-6.60%
198.47K
ZAILGO/USDT
0.00060
+1.69%
160.99K
CITADAIL/USDT
0.00098
-5.76%
161.08K
EPX/USDT
0.00001606
-0.86%
164.15K
GIGA/USDT
0.01694
+7.69%
184.82K
GINNAN/USDT
0.00000007723
+0.33%
199.18K
LUXUN/USDT
0.000162
-4.70%
197.75K
PERCY/USDT
0.001149
+1.05%
198.51K
BABYDEER/USDT
0.000629
+0.47%
161.44K
BUTTCOIN/USDT
0.00140
-9.09%
160.75K
CROS/USDT
0.00147
-0.67%
164.46K
ILV/USDT
13.12
-1.57%
180.45K
PVP/USDT
0.000224
-0.44%
161.26K
STARGATE/USDT
0.000096
-5.88%
161.57K
FAT/USDT
0.012942
-3.55%
161.05K
KEY/USDT
0.0005762
+3.20%
165.00K
PEOPLE/USDT
0.01486
-1.06%
234.97K
HARD/USDT
0.1575
-1.25%
207.05K
LUIGI/USDT
0.00160
-1.23%
160.41K
ANDYBSC/USDT
0.0000000144
+1.40%
188.16K
MOODENGETH/USDT
0.00003362
-4.10%
185.52K
RENDER/USDT
3.393
-3.85%
398.77K
CATTON/USDT
0.0000001859
-1.64%
161.13K
TRUMPCOIN/USDT
0.001222
+1.41%
162.33K
BIO/USDT
0.0771
-2.15%
239.55K
HAPPY/USDT
0.000531
+4.94%
194.17K
ZACHXBT/USDT
0.000102
-2.85%
160.55K
BARRONMEME/USDT
0.00061
+1.66%
152.97K
BEANS/USDT
0.000000242
-8.67%
166.69K
ICE/USDT
0.003501
-1.54%
214.07K
JOE/USDT
0.1682
-3.55%
177.43K
SOON/USDT
0.00004553
+1.22%
162.38K
VATAN/USDT
0.06474
-3.35%
178.52K
ANTY/USDT
0.002792
+0.25%
160.59K
GREED3/USDT
0.000817
+1.99%
160.52K
ACH/USDT
0.02166
-1.36%
238.85K
PIN/USDT
0.7977
-0.61%
179.92K
SHIRO/USDT
0.000000012
-14.28%
149.24K
TAI/USDT
0.05152
-3.06%
204.20K
TUT/USDT
0.038921
+3.14%
257.22K
BDG/USDT
0.0021464
+0.38%
292.62K
DOP/USDT
0.0003873
-2.12%
232.16K
AUCTION/USDT
16.60
-1.54%
422.90K
CRV/USDT
0.4656
-4.05%
466.46K
APPLE/USDT
0.00036
+2.85%
161.26K
KOKO/USDT
0.000000477
-2.45%
161.11K
BTT/USDT
0.0000006741
-0.17%
161.87K
GREED/USDT
0.000064
-7.24%
161.18K
LESTER/USDT
0.00088
-1.12%
160.77K
MLC/USDT
0.2453
+0.78%
161.83K
MXYZ/USDT
0.000390
-3.94%
161.37K
APU/USDT
0.0001744
-0.34%
189.33K
GROKCOIN/USDT
0.00037
-5.12%
161.47K
KNIGHT/USDT
0.000792
-7.69%
166.98K
LINGO/USDT
0.0677
-1.31%
165.76K
PUBLIC/USDT
0.000001913
+24.62%
199.53K
STUPID/USDT
0.000597
-1.80%
161.14K
WOLF/USDT
0.00002445
-3.66%
215.18K
CFX/USDT
0.0783
-2.49%
208.45K
KAITO/USDT
1.0455
-2.14%
356.08K
ROSSFUND/USDT
0.000198
-1.98%
161.12K
CHZ/USDT
0.04133
-2.03%
199.61K
LUX/USDT
0.00195
-7.14%
161.25K
NC/USDT
0.04221
-5.18%
397.99K
MUSKIT/USDT
0.00146
+4.28%
161.03K
PUFFER/USDT
0.2123
+0.33%
172.73K
TOMI/USDT
0.002432
+1.20%
203.89K
HIGH/USDT
0.545
-3.36%
208.40K
MAGA/USDT
0.00001053
-5.13%
167.37K
AIAGENT/USDT
0.001593
-7.97%
162.79K
WOLFSOL/USDT
0.000432898
-1.08%
160.49K
DIN/USDT
0.1049
-0.37%
283.92K
TURBO/USDT
0.001966
-1.15%
223.41K
BERA/USDT
7.221
-1.50%
888.02K
KM/USDT
0.000820
-4.09%
161.39K
REZ/USDT
0.01854
+10.48%
562.76K
BOTIFY/USDT
0.008256
-23.49%
321.46K
BROCCOLI/USDT
0.05423
+8.26%
225.47K
DUKO/USDT
0.0002680
+0.11%
168.56K
TRUMP1/USDT
0.000110
-2.65%
159.82K
CAPTAINBNB/USDT
0.00411
-0.72%
263.33K
KAWZ/USDT
2.2904
+0.28%
161.92K
VANKEDISI/USDT
0.02137
+1.85%
160.70K
W/USDT
0.0834
-0.35%
273.89K
BNBCARD/USDT
0.003688
-4.87%
207.51K
OCB/USDT
0.000017
0.00%
166.84K
ONDO/USDT
0.7792
-2.11%
416.19K
ROUTINE/USDT
0.00115
-20.13%
205.56K
GROK/USDT
0.002272
-1.47%
172.48K
JUSTCUZ/USDT
0.000985
+6.60%
198.53K
CAKE/USDT
1.952
-2.10%
465.21K
TAT/USDT
0.002208
-10.71%
208.19K
WILDNOUT/USDT
0.000120
-0.82%
199.63K
EZ/USDT
0.000467
-2.70%
160.71K
ICP/USDT
5.202
-2.67%
272.19K
SHRUB/USDT
0.000149
0.00%
160.83K
JASMY/USDT
0.01090
-1.26%
266.46K
KILO/USDT
0.1047
+2.24%
881.82K
SCC/USDT
0.00000147
-1.34%
173.42K
WHITE/USDT
0.0006942
+1.65%
291.96K
BANANA/USDT
18.52
-2.26%
243.41K
ELON4AFD/USDT
0.0182
0.00%
160.84K
GFM/USDT
0.01740
-1.24%
161.05K
OP/USDT
0.736
-2.12%
288.97K
XAI/USDT
0.0595
-0.83%
189.08K
BERT/USDT
0.00900
-0.55%
167.82K
FIDA/USDT
0.0952
-0.93%
222.14K
PEPECOIN/USDT
0.5322
+1.66%
168.21K
CENTS/USDT
0.000255
-1.16%
161.00K
MEMESAI/USDT
0.00194
0.00%
161.32K
MYSTERY/USDT
0.00000000536
-5.30%
166.02K
NEIROCTO/USDT
0.00019732
0.00%
527.33K
WORM/USDT
0.000118
-2.47%
160.97K
FARTCOIN/USDT
0.44756
+3.13%
353.94K
KIP/USDT
0.001489
-8.98%
236.02K
SWARMS/USDT
0.03402
-1.76%
202.32K
VOXEL/USDT
0.0687
-1.00%
180.86K
GAMESTOP/USDT
0.0000601
-3.84%
163.72K
SLOP/USDT
0.000131
-0.75%
160.73K
ROSS/USDT
0.000068
+1.49%
161.45K
SIGMA/USDT
0.01139
+0.97%
160.91K
VGX/USDT
0.005823
+0.44%
298.83K
EOS/USDT
0.5840
-2.01%
649.93K
SAFEMOONSOL/USDT
0.00054
-3.57%
156.05K
SZN/USDT
0.001558
-22.90%
182.50K
ALICE/USDT
0.439
-1.56%
176.66K
MURAD/USDT
0.0002485
-0.63%
160.86K
BNBXBT/USDT
0.00188
-10.47%
198.14K
DIGI/USDT
0.0000000981
+1.13%
161.70K
SATO/USDT
0.000134
-0.74%
160.98K
SOSO/USDT
0.5269
-1.58%
569.46K
AINTI/USDT
0.02824
-3.22%
197.80K
BNKR/USDT
0.0001958
+1.76%
210.43K
BROCCOLI1/USDT
0.00018
0.00%
160.34K
J/USDT
0.1986
+4.96%
166.51K
SLP/USDT
0.001592
-2.62%
216.97K
UUU/USDT
0.005763
+0.20%
198.75K
BAOBAO/USDT
0.0000003486
-2.21%
160.47K
DOGEGOVSOL/USDT
0.1299
-4.34%
161.83K
DUSK/USDT
0.0770
-1.53%
180.76K
ISLAND/USDT
0.02203
-1.60%
163.44K
LIBRA/USDT
0.05981
+0.36%
204.60K
NEI/USDT
0.005176
-0.84%
161.02K
BROWNIE/USDT
0.0002546
-2.22%
199.21K
STONKS/USDT
0.02949
-6.32%
161.20K
WIN/USDT
0.00005428
-0.01%
206.48K
FULLSEND/USDT
0.00250
-3.84%
161.47K
XOXO/USDT
0.00867
+0.23%
218.32K
FLUID/USDT
4.3249
-2.46%
200.45K
SPORE/USDT
0.00183
-1.08%
161.79K
HOT/USDT
0.001015
-1.55%
171.51K
OMG/USDT
0.2098
-0.28%
164.86K
MORPHO/USDT
1.2165
-1.77%
166.60K
MINI/USDT
0.00385
+1.04%
160.88K
TOLY/USDT
15.74
-13.75%
162.52K
TRUMPIUS/USDT
0.0086
-1.14%
161.18K
AICMP/USDT
0.000171
-1.15%
160.63K
SAN/USDT
0.00232
-2.10%
161.57K
SORA/USDT
0.000108
-2.70%
161.28K
AVAXAI/USDT
0.001210
+0.16%
161.11K
HENAI/USDT
0.00451
-1.74%
163.39K
NEUR/USDT
0.00340
-0.29%
160.52K
REALIS/USDT
0.00213
-10.87%
161.09K
SKL/USDT
0.02279
-1.64%
225.44K
SWASTICOIN/USDT
0.002501
-10.16%
161.76K
THE/USDT
0.2882
-2.66%
266.68K
PRAWN/USDT
0.000130
-0.76%
161.31K
REACT/USDT
0.07689
-0.16%
281.72K
BIGPUMP/USDT
0.0000004001
+2.74%
161.55K
SLING/USDT
0.01431
+9.82%
203.04K
SYRUP/USDT
0.11482
-0.45%
176.37K
DEEPSEEK/USDT
0.002106
+4.93%
163.26K
VINU/USDT
0.000000012042
-4.94%
356.92K
FOUR1/USDT
0.001544
+156.47%
227.72K
AGENT/USDT
0.006893
+4.37%
269.76K
AIS/USDT
0.000027
+12.50%
160.77K
BAND/USDT
0.717
-1.37%
180.95K
BONE/USDT
0.3037
-2.31%
325.43K
BURGER/USDT
0.0150
+16.27%
209.56K
CAT/USDT
0.00000630
-1.56%
400.70K
CATS/USDT
0.000007273
-3.12%
164.95K
CELO/USDT
0.3380
-3.84%
263.88K
CTSI/USDT
0.0654
-1.65%
172.35K
DEAI/USDT
0.05015
-1.99%
172.68K
DODO/USDT
0.0637
-1.08%
178.85K
DOGEGOV/USDT
0.013674
-1.84%
183.46K
FWOG/USDT
0.04038
-1.53%
234.75K
MBOX/USDT
0.0720
-3.35%
186.85K
PIKA/USDT
0.000766
-4.60%
160.90K
PNUT/USDT
0.1764
-2.64%
474.92K
SPX/USDT
0.4379
-1.77%
169.18K
SUN/USDT
0.01614
-0.12%
169.17K
SUNCAT/USDT
0.001806
+0.61%
161.34K
TOSHI/USDT
0.00028995
-1.36%
187.65K
USBT/USDT
0.0001977
-1.44%
161.66K
VIRTUAL/USDT
0.5942
-3.16%
200.36K
IOTX/USDT
0.01736
-1.86%
212.03K
CORN/USDT
0.0565
+1.43%
202.35K
HOOK/USDT
0.1285
-1.68%
150.52K
SHITCOIN/USDT
0.000153
-1.29%
161.65K
BROCCOLI3/USDT
0.01026
+0.09%
274.42K
FAI/USDT
0.02082
+2.66%
163.35K
RIZO/USDT
0.00000865
+3.71%
161.17K
TTC/USDT
0.0000000762
-0.13%
161.33K
VELODROME/USDT
0.0530
-2.03%
191.03K
MACK/USDT
0.000051
-1.92%
160.65K
PAXG/USDT
3,118.5
-0.41%
404.98K
ZEREBRO/USDT
0.02955
-0.83%
186.60K
AIPUMP/USDT
0.001726
+0.58%
161.21K
PERRY/USDT
0.001364
+0.51%
198.47K
RSR/USDT
0.006295
-2.53%
267.14K
SHY/USDT
0.00366
+2.80%
160.96K
SYNTH/USDT
0.004875
+0.97%
185.80K
COTI/USDT
0.07007
-3.35%
260.48K
HEI/USDT
0.4007
+0.07%
233.63K
PEANUT/USDT
0.000233
-0.85%
160.83K
AUDIO/USDT
0.0781
+0.64%
252.97K
COW/USDT
0.2720
-1.12%
186.85K
FLORK/USDT
0.000710
-1.11%
161.70K
AXL/USDT
0.3636
-2.33%
210.25K
BEENZ/USDT
0.000249
-0.79%
160.73K
MANA/USDT
0.2417
-1.30%
192.53K
1DOLLAR/USDT
0.0077780
-1.31%
169.76K
DF/USDT
0.07823
-1.49%
245.55K
PRIME/USDT
3.326
-1.27%
183.98K
DOODI/USDT
0.002407
-2.47%
198.90K
PUMPIT/USDT
0.00323
+1.25%
160.69K
TIBBIR/USDT
0.01878
-10.01%
236.79K
OIIAOIIA/USDT
0.00932
+1.63%
165.70K
ORCA/USDT
2.275
-1.04%
284.20K
TRB/USDT
26.18
-2.02%
196.15K
SATS/USDT
0.00000008233
-2.63%
413.94K
LEXICON/USDT
0.000117
-3.30%
160.94K
TRENCHAI/USDT
0.000405
-12.71%
160.62K
RECT/USDT
0.02026
-11.52%
232.68K
SUSHI/USDT
0.576
-2.37%
186.22K
TEVA/USDT
0.00861
-0.92%
201.70K
UBC/USDT
0.00113
+3.66%
160.59K
BABYBONK/USDT
0.00000000000379
+1.33%
161.94K
TTAI/USDT
0.000530
-7.98%
167.32K
ID/USDT
0.2050
-4.33%
179.55K
NUIT/USDT
0.00121
+12.03%
159.35K
PROS/USDT
0.3475
-6.58%
294.09K
BICITY/USDT
0.000958
-0.72%
225.66K
ELX/USDT
0.2001
-4.02%
878.67K
MAI/USDT
0.002834
-0.63%
159.77K
MEMDEX/USDT
0.00566
-2.24%
160.33K
A47/USDT
0.022335
+1.66%
161.51K
ALON/USDT
0.00566
-3.74%
160.50K
BIOS/USDT
0.00038
-9.52%
161.98K
CALICOIN/USDT
0.000141
-3.42%
161.15K
PLUME/USDT
0.17019
-3.12%
215.23K
CATG/USDT
0.000113
0.00%
161.25K
MLG/USDT
0.00524
+1.35%
161.30K
VERT/USDT
0.00067
-2.89%
187.47K
ZK/USDT
0.0659
-2.37%
213.27K
DUCK/USDT
0.00345
-3.36%
205.48K
SNAKEAI/USDT
0.0001297
+4.17%
248.11K
ATH/USDT
0.03009
-0.88%
265.59K
AVA/USDT
0.5375
-1.37%
217.54K
SHELL/USDT
0.21530
-1.08%
340.22K
ANDY/USDT
0.0003809
-0.49%
161.71K
DMCK/USDT
0.0000689
-0.86%
84.83K
BLUR/USDT
0.1016
-2.30%
185.45K
DOGEN/USDT
0.000751
+0.67%
162.05K
GYAT/USDT
0.00167
0.00%
161.49K
MIAO/USDT
0.003788
-0.65%
185.78K
AXS/USDT
2.851
-3.06%
206.40K
MVRS/USDT
0.000137
-1.43%
160.94K
CWH/USDT
0.000065
0.00%
161.04K
LDO/USDT
0.843
-2.54%
290.25K
UFD/USDT
0.02822
-4.33%
161.59K
UNI/USDT
5.808
-2.43%
306.78K
MOG/USDT
0.0000004033
-2.58%
182.56K
REKTCOIN/USDT
0.00000004678
+0.90%
166.38K
BOB/USDT
0.000004909
-1.38%
161.15K
IMT/USDT
0.01035
-10.00%
205.36K
FARTBOY/USDT
0.0355
-8.74%
160.66K
GME/USDT
0.001762
-0.89%
171.19K
AKUMA/USDT
0.000007492
-1.30%
162.41K
ARC/USDT
0.05101
-1.86%
161.56K
FLOCK/USDT
0.05839
-1.91%
170.53K
MATES/USDT
0.000252
-1.56%
189.27K
RIO/USDT
0.2051
-8.64%
188.30K
XSPA/USDT
0.00963
-9.15%
164.63K
BPT/USDT
0.00051
0.00%
162.02K
MICHI/USDT
0.02064
+0.29%
171.57K
ROOMCON/USDT
0.000433
-10.35%
199.85K
TMC/USDT
0.00032
0.00%
162.05K
FRED/USDT
0.003413
-2.15%
163.84K
SENTAI/USDT
0.00106
0.00%
161.46K
HINT/USDT
0.002901
+0.51%
206.37K
UBXS/USDT
0.0164
+1.23%
161.17K
VRA/USDT
0.001323
-1.63%
166.39K
LUNAI/USDT
0.00804
-3.24%
159.88K
TOKEN/USDT
0.01414
-1.94%
158.31K
ENA/USDT
0.3643
-1.30%
570.52K
BAKKT/USDT
0.0002195
-2.87%
199.42K
MOSS/USDT
0.00080
-3.61%
160.42K
ORDS/USDT
0.000622
+0.81%
160.88K
AITECH/USDT
0.02593
-0.23%
169.37K
CGPT/USDT
0.08533
-1.98%
166.20K
LAI/USDT
0.002550
+4.85%
200.95K
MUBI/USDT
0.004761
-1.69%
164.92K
WEN/USDT
0.00002268
-0.61%
168.34K
DRIP/USDT
0.000803
-3.48%
161.39K
VANRY/USDT
0.0277
-1.42%
222.41K
AEVO/USDT
0.1077
-0.82%
210.31K
MAG/USDT
0.02150
-2.62%
161.91K
BOME/USDT
0.001298
-0.76%
259.59K
BR/USDT
0.09900
+1.02%
207.41K
APE/USDT
0.4661
-1.41%
252.00K
ATOM/USDT
4.240
-1.11%
307.15K
GALA/USDT
0.01514
-2.25%
288.58K
MSTR/USDT
0.1636
+2.05%
163.29K
SLAP/USDT
0.00050
-1.96%
172.42K
CLAY/USDT
0.000047
-2.08%
162.80K
HQ/USDT
0.00227
-2.15%
161.61K
JUP/USDT
0.4758
-1.89%
329.50K
ASSCOIN/USDT
0.000711
+0.14%
161.34K
DIAM/USDT
0.01141
-0.52%
161.59K
PORTAL/USDT
0.0846
-1.51%
177.09K
SNAI/USDT
0.01909
-3.04%
160.65K
WHISP/USDT
0.00105
+7.14%
161.58K
ANIME/USDT
0.01705
-0.23%
286.80K
RAI/USDT
0.8340
-4.19%
165.94K
STRK/USDT
0.1489
-1.12%
277.59K
FLOWER/USDT
0.00034
-5.55%
162.11K
RETARDIO/USDT
0.0137
-2.14%
160.70K
BITBOARD/USDT
0.0001144
+2.69%
169.77K
REN/USDT
0.00990
+1.95%
167.26K
DESCI/USDT
0.001288
-11.04%
172.61K
GRPH/USDT
0.00257
+3.62%
160.63K
PERP/USDT
0.3298
-0.75%
174.11K
BOBBSC/USDT
0.00000000419
0.00%
174.37K
FUEL/USDT
0.01179
+0.34%
420.51K
MONA/USDT
0.000144
-2.70%
161.48K
RDNT/USDT
0.02213
-2.68%
177.87K
BAN/USDT
0.05914
-1.46%
172.73K
OL/USDT
0.04403
-1.16%
164.11K
YFI/USDT
4,739.6
-0.97%
164.48K
BADAI/USDT
0.01049
-0.47%
195.63K
OGPU/USDT
0.446
+0.45%
152.01K
YNE/USDT
0.01272
-2.97%
160.67K
OBT/USDT
0.01289
-1.90%
401.78K
SCR/USDT
0.278
-3.13%
204.70K
WAXP/USDT
0.02242
+1.03%
239.20K
ANGLERFISH/USDT
0.000334
-6.44%
160.99K
BAL/USDT
1.308
-1.94%
171.25K
SEN/USDT
0.0301
-4.74%
162.65K
AUTOS/USDT
0.01577
-3.60%
163.10K
STARDOGE/USDT
0.000059360
-0.48%
186.27K
BEL/USDT
0.6341
+1.61%
227.92K
SMB/USDT
0.0464
+0.65%
215.22K
LVVA/USDT
0.004006
+5.67%
226.47K
QUANT/USDT
0.001584
-4.80%
160.86K
WOO/USDT
0.0760
-1.42%
177.93K
TWT/USDT
0.8615
-0.16%
180.42K
BROCCOLI2/USDT
0.0197
-1.99%
202.16K
HAT/USDT
0.00371
-3.63%
161.34K
HARRYBOLZ/USDT
0.0001362
-0.51%
160.88K
ONDOAI/USDT
0.002236
+18.49%
167.47K
SUPER/USDT
0.5035
-1.83%
264.56K
BID/USDT
0.04903
-1.24%
204.28K
METIS/USDT
15.13
-1.68%
169.09K
MANASOL/USDT
0.000420
+2.94%
161.19K
WHY/USDT
0.00000006329
-0.93%
294.19K
ANKR/USDT
0.01761
-1.94%
212.49K
PUMPAI/USDT
0.000365
-7.36%
180.39K
GMT/USDT
0.0470
-1.46%
826.45K
SWARM/USDT
0.000272
0.00%
161.67K
TRISIG/USDT
0.00330
-0.90%
160.97K
TAOCAT/USDT
0.003121
-0.44%
393.70K
DSYNC/USDT
0.1139
-7.92%
180.45K
NFT/USDT
0.0000004322
+0.83%
178.67K
DOGINME/USDT
0.0008185
-6.79%
180.81K
MUSTARD/USDT
0.000091
0.00%
160.96K
AIOZ/USDT
0.2435
-2.40%
166.17K
AGON/USDT
0.007740
-5.54%
198.07K
FTT/USDT
1.1374
-1.71%
215.93K
QUQ/USDT
0.000920
-9.53%
198.51K
ANON/USDT
5.05
-0.78%
160.99K
BARSIK/USDT
0.002461
-0.20%
163.88K
SPICE/USDT
0.000201
+1.00%
162.09K
XAUT/USDT
3,122.2
+0.18%
163.05K
BANANAS31/USDT
0.005399
-0.01%
470.37K
HNT/USDT
3.148
-1.59%
208.93K
MA/USDT
0.001976
-8.39%
179.50K
PAIN/USDT
1.716
+2.69%
235.50K
IOTA/USDT
0.1673
-2.95%
198.56K
TALK/USDT
0.85000
+1.85%
181.78K
API3/USDT
1.094
+0.82%
407.10K
MAVIA/USDT
0.4427
+3.48%
240.82K
VIB/USDT
0.03775
-3.08%
508.01K
GMX/USDT
11.92
-0.99%
185.03K
SBR/USDT
0.000420
+0.23%
161.40K
SKY/USDT
0.0529
-0.18%
358.58K
ZRX/USDT
0.2400
-1.43%
174.96K
HOLO/USDT
0.00025
0.00%
160.42K
AIXBT/USDT
0.10580
+1.32%
425.50K
DHN/USDT
32.612
-0.39%
273.03K
SPELL/USDT
0.0005889
-2.22%
204.29K
CRO/USDT
0.10121
-2.21%
425.25K
PATRIOT/USDT
0.000448
-1.10%
162.65K
FROKAI/USDT
0.0051
+6.25%
162.12K
UXLINK/USDT
0.4251
-2.07%
162.11K
C98/USDT
0.0644
-0.92%
196.31K
FXS/USDT
1.975
-2.22%
182.97K
XTER/USDT
0.30334
-1.55%
640.58K
RWA/USDT
0.01208
-3.20%
162.96K
AKITA/USDT
0.00037
+5.71%
162.25K
ALCH/USDT
0.07126
-2.96%
270.19K
AIMONICA/USDT
0.00324
0.00%
160.89K
AIX9/USDT
0.001978
-0.15%
208.94K
MICRO/USDT
0.005708
-3.64%
355.74K
UMA/USDT
1.178
-1.75%
179.68K
AVL/USDT
0.3777
-3.37%
181.21K
CHR/USDT
0.0939
-2.79%
177.89K
PYTHIA/USDT
0.012595
-0.73%
161.23K
ETF500/USDT
0.00330
-3.22%
161.19K
GMRT/USDT
0.02966
-2.75%
188.58K
T3AI/USDT
0.001408
+1.51%
162.06K
CHEX/USDT
0.1818
-4.96%
320.55K
DOGECAST/USDT
0.00041
-12.76%
161.57K
G7/USDT
0.00253
-1.17%
163.08K
QBX/USDT
0.00237
+0.85%
161.78K
DOGSHIT2/USDT
0.000303
0.00%
160.95K
BIAO/USDT
0.000396
+1.02%
162.59K
BIRDDOG/USDT
0.000282
-1.74%
162.21K
AMP/USDT
0.003910
-0.61%
246.36K
M3M3/USDT
0.003894
-1.04%
161.67K
KEYCAT/USDT
0.004918
-8.99%
231.32K
SKI/USDT
0.03862
-7.40%
162.87K
LINA/USDT
0.000287
-6.20%
196.24K
MAXSOL/USDT
0.00445
-2.41%
160.95K
BIGTIME/USDT
0.04892
-0.14%
381.87K
MEMETOON/USDT
0.000001756
+4.52%
161.93K
AERO/USDT
0.4617
-1.68%
218.23K
INSN/USDT
0.00005552
+0.63%
166.81K
AVAAI/USDT
0.03204
-4.67%
169.01K
EGLD/USDT
16.19
-1.81%
203.59K
LOU/USDT
0.00139
-2.79%
161.05K
MAGIC/USDT
0.1152
0.00%
192.61K
VR/USDT
0.004037
-2.58%
355.52K
LRC/USDT
0.0965
-1.93%
165.61K
PALU/USDT
0.000168
-12.50%
200.32K
ADX/USDT
0.0983
-3.24%
283.03K
SPEC/USDT
1.773
-1.22%
184.60K
ACE/USDT
0.612
-1.29%
186.87K
PHB/USDT
0.492
-0.40%
190.31K
MASK/USDT
2.178
-0.04%
184.53K
STG/USDT
0.1986
-0.79%
167.83K
ROAM/USDT
0.182603
+1.77%
311.64K
AWS/USDT
0.00399
+1.01%
176.74K
RAY/USDT
1.702
-1.61%
245.43K
AIC/USDT
0.20377
+2.92%
274.07K
BEAMX/USDT
0.00722
-2.95%
277.77K
CYBER/USDT
1.243
-1.03%
186.38K
ALT/USDT
0.03324
-0.74%
209.91K
BAT/USDT
0.1336
-1.54%
159.30K
BLZ/USDT
0.03189
+1.36%
168.63K
CEL/USDT
0.09194
+2.63%
166.62K
BULLY/USDT
0.00151
-1.94%
162.61K
URO/USDT
0.0040
-2.43%
405.28K
XTTA/USDT
0.28334
-0.34%
349.27K
BOND/USDT
0.2685
+5.08%
163.91K
CVX/USDT
2.015
-2.08%
191.42K
LAVA/USDT
0.05820
+0.81%
161.12K
UNFI/USDT
0.2319
-2.19%
163.78K
CATF/USDT
0.000158
-18.55%
160.81K
FLOW/USDT
0.376
-1.82%
177.55K
ZND/USDT
0.1654
-1.37%
180.14K
MEOWCAT/USDT
0.016147
+3.59%
560.20K
PHA/USDT
0.1037
-2.35%
182.43K
LUM/USDT
0.887
-6.03%
199.44K
RATS/USDT
0.00002957
+5.53%
174.07K
ESIM/USDT
0.001420
+21.67%
163.30K
AFT/USDT
0.03716
-0.34%
231.98K
RAD/USDT
0.770
-1.28%
212.63K
1INCH/USDT
0.1870
-1.63%
177.41K
PIX/USDT
0.02313
-21.59%
267.54K
MNT/USDT
0.7893
-1.42%
162.82K
VOID/USDT
0.000155
-1.89%
160.89K
AGI/USDT
0.06338
-1.36%
214.96K
GLS/USDT
0.00145
-5.22%
161.06K
ENS/USDT
15.51
-2.45%
223.74K
SIREN/USDT
0.03813
-0.36%
204.41K
TMAI/USDT
0.001000
-0.19%
162.75K
KIT/USDT
0.001491
-8.18%
161.14K
SNX/USDT
0.768
-1.28%
188.71K
VIVI/USDT
0.01207
+0.66%
162.16K
YGG/USDT
0.1839
-2.07%
193.49K
SOLV/USDT
0.02817
-1.64%
240.93K
MKR/USDT
1,267.5
-0.46%
210.55K
MXNA/USDT
0.00396
+0.50%
182.63K
LIY/USDT
0.001081
0.00%
161.33K
HAWKTUAH/USDT
0.000096
-1.03%
161.63K
FOUR/USDT
0.0003665
-0.78%
159.90K
WMTX/USDT
0.1801
-1.36%
351.54K
DRV/USDT
0.02201
-6.26%
167.38K
TROY/USDT
0.0010356
-0.79%
164.77K
ZIG/USDT
0.07742
-2.49%
164.68K
AVB/USDT
0.00295
-1.99%
160.71K
PROPC/USDT
0.6061
+1.08%
163.02K
XCN/USDT
0.01013
-3.24%
345.43K
BABYSHARK/USDT
0.00315
-0.63%
384.39K
RIZ/USDT
0.0018555
-1.04%
233.34K
GAME/USDT
0.01735
-2.85%
201.59K
TAG/USDT
0.00003418
+0.05%
197.98K
TRU/USDT
0.0343
-2.00%
187.55K
VON/USDT
0.000065025
-4.20%
205.23K
ZRO/USDT
2.857
+2.69%
346.64K
IMX/USDT
0.526
-3.83%
204.95K
DNOW/USDT
0.00955
-1.54%
161.27K
LPT/USDT
4.744
-1.88%
191.85K
FRIC/USDT
0.00239
-0.82%
161.12K
HOPPY/USDT
0.000021740
-2.60%
162.12K
ELIZA/USDT
0.00047
0.00%
180.18K
NPC/USDT
0.010795
-1.50%
176.60K
VVAIFU/USDT
0.004016
-2.19%
169.48K
LYP/USDT
0.07378
+0.05%
160.26K
BOBO/USDT
0.0000002477
-1.23%
162.30K
FARTGIRL/USDT
0.00488
-9.29%
161.35K
FAIR3/USDT
0.00152
-1.93%
160.56K
RPL/USDT
4.54
-1.30%
154.30K
COOKIE/USDT
0.10540
-1.77%
272.45K
LAYER/USDT
1.4725
-1.64%
1.12M
DADDY/USDT
0.03725
-2.41%
172.50K
IQ6900/USDT
0.00245
0.00%
160.58K
OM/USDT
6.1699
-1.05%
473.85K
MUMU/USDT
0.00000275
-1.43%
163.88K
IO/USDT
0.734
-2.91%
250.40K
DEGEN/USDT
0.002885
-2.20%
362.31K
ETC/USDT
16.29
-1.98%
236.04K
SAND/USDT
0.2663
-1.44%
234.44K
ANDYETH/USDT
0.00003191
-4.23%
171.15K
BENDOG/USDT
0.002112
-1.58%
163.51K
SHOGGOTH/USDT
0.00233
+1.74%
160.67K
AICELL/USDT
0.00241
+2.99%
162.59K
PENDLE/USDT
2.495
-0.31%
314.26K
JTO/USDT
2.190
-0.04%
223.13K
AGIXT/USDT
0.00840
+24.26%
161.04K
DRIFT/USDT
0.5814
-0.90%
180.35K
GPS/USDT
0.0265
-2.57%
301.36K
LEGEND/USDT
0.001893
-0.15%
163.89K
PSPS/USDT
0.00507
-1.55%
161.01K
CATCOIN/USDT
0.0000000000738
-0.93%
162.61K
NAKA/USDT
0.3542
-0.39%
207.13K
PONZI/USDT
0.000411
+1.48%
160.39K
MANEKI/USDT
0.001103
-1.16%
166.67K
CEEK/USDT
0.01630
-1.86%
162.24K
RSC/USDT
0.2783
+0.61%
154.86K
LADYS/USDT
0.00000003448
-3.66%
166.34K
RACA/USDT
0.00009059
-0.18%
186.33K
AIDOGE/USDT
0.0000000000798
-1.35%
166.29K
PAI/USDT
0.0858
-0.69%
195.95K
PRCL/USDT
0.0955
+0.42%
164.71K
OPUL/USDT
0.03130
+0.64%
171.01K
FITFI/USDT
0.001563
-0.69%
163.02K
BAD/USDT
0.000000010505
-4.48%
182.09K
ZEUS/USDT
0.3039
-0.58%
400.01K
SLERF/USDT
0.05786
-1.63%
175.99K
MANTA/USDT
0.227
-2.15%
200.86K
ETHFI/USDT
0.579
-1.86%
231.96K
LUNA/USDT
0.1844
-1.01%
207.58K
ZIL/USDT
0.01101
-1.78%
164.33K
GRT/USDT
0.0877
-1.90%
201.92K
AI/USDT
0.1568
-1.63%
180.66K
MEME/USDT
0.002058
-1.24%
221.41K
EARNM/USDT
0.00190
-0.52%
207.26K
BLADE/USDT
0.026270
-3.56%
282.39K
DEGENAI/USDT
0.00293
-1.01%
162.06K
0.2001-4.02%
$0.20
Máx 24h
0.2330
Mín 24h
0.1997
Volume em 24h (ELX)
4.16M
Montante em 24h (USDT)
878.67K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
ELX
Fornecimento total
1,000,000,000
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
ELX
)Quantia(USDT
)Preço(USDT)
Qtd(ELX)
Quantia(USDT)
0.8948
734.740
657.45
0.8748
760.920
665.65
0.8561
633.890
542.67
0.8375
488.760
409.34
0.6227
1,038.100
646.42
0.5658
864.230
488.98
0.5279
1,047.770
553.12
0.5184
1,204.490
624.41
0.5089
1,055.220
537.00
0.4994
954.360
476.61
0.4900
871.390
426.98
0.4805
866.860
416.53
0.4710
697.650
328.59
0.4615
759.920
350.70
0.4520
854.590
386.27
0.4426
665.360
294.49
0.4331
366.060
158.54
0.4236
175.260
74.24
0.4141
487.680
201.95
0.4046
423.910
171.51
0.3951
963.430
380.65
0.3857
1,237.530
477.32
0.3762
234.070
88.06
0.3667
1,681.820
616.72
0.3572
26.380
9.42
0.3477
1,399.910
486.75
0.3383
105.200
35.59
0.3288
131.120
43.11
0.3193
55.680
17.78
0.3098
42.890
13.29
0.3003
264.290
79.37
0.2908
117.120
34.06
0.2814
262.540
73.88
0.2719
251.260
68.32
0.2624
379.830
99.67
0.2529
159.490
40.34
0.2434
78.030
18.99
0.2339
804.480
188.17
0.2245
162.010
36.37
0.2150
334.330
71.88
0.2061
194.840
40.16
0.2060
369.650
76.15
0.2058
451.570
92.93
0.2057
508.030
104.50
0.2056
150.460
30.93
0.2053
842.130
172.89
0.2052
459.340
94.26
0.2051
261.690
53.67
0.2050
933.160
191.30
0.2049
1,224.460
250.89
0.2048
1,364.230
279.39
0.2047
1,891.010
387.09
0.2046
739.650
151.33
0.2045
1,410.000
288.34
0.2044
866.230
177.06
0.2043
420.960
86.00
0.2042
608.240
124.20
0.2041
348.260
71.08
0.2040
218.390
44.55
0.2039
173.070
35.29
0.2038
163.260
33.27
0.2037
118.280
24.09
0.2036
66.600
13.56
0.2035
3,037.140
618.06
0.2034
1,973.660
401.44
0.2033
2,873.240
584.13
0.2032
2,341.880
475.87
0.2031
1,547.120
314.22
0.2030
1,364.310
276.95
0.2029
1,168.790
237.15
0.2028
1,965.400
398.58
0.2027
2,141.460
434.07
0.2026
2,023.660
409.99
0.2025
1,895.480
383.83
0.2024
1,665.080
337.01
0.2023
1,070.120
216.49
0.2022
1,457.450
294.70
0.2021
1,326.980
268.18
0.2020
1,052.480
212.60
0.2019
1,184.890
239.23
0.2018
988.670
199.51
0.2017
847.330
170.91
0.2016
337.380
68.02
0.2015
614.970
123.92
0.2014
201.060
40.49
0.2013
133.080
26.79
0.2012
231.300
46.54
0.2011
172.460
34.68
0.2010
5,318.660
1,069.051
0.2009
4,486.340
901.31
0.2008
4,138.930
831.10
0.2007
3,502.530
702.96
0.2006
1,829.090
366.92
0.2005
803.640
161.13
0.2004
318.380
63.80
0.2001≈$0.20
0.1999
335.650
67.10
0.1998
902.070
180.23
0.1997
1,661.310
331.76
0.1996
3,548.980
708.38
0.1995
5,348.030
1,066.932
0.1994
4,381.160
873.60
0.1993
4,894.270
975.43
0.1992
133.030
26.50
0.1991
234.260
46.64
0.1990
194.530
38.71
0.1989
576.760
114.72
0.1988
432.780
86.04
0.1987
347.280
69.00
0.1986
671.040
133.27
0.1985
654.740
129.97
0.1984
1,011.760
200.73
0.1983
1,255.790
249.02
0.1982
1,411.430
279.75
0.1981
2,533.950
501.98
0.1980
4,427.150
876.58
0.1979
3,666.170
725.54
0.1978
2,565.420
507.44
0.1977
2,399.560
474.39
0.1976
2,563.720
506.59
0.1975
2,556.470
504.90
0.1974
3,255.840
642.70
0.1973
2,656.950
524.22
0.1972
2,127.130
419.47
0.1971
2,213.040
436.19
0.1970
1,697.570
334.42
0.1969
3,432.200
675.80
0.1968
1,829.490
360.04
0.1967
2,214.400
435.57
0.1966
2,696.940
530.22
0.1965
2,729.500
536.35
0.1964
1,310.460
257.37
0.1963
1,380.220
270.94
0.1962
1,363.560
267.53
0.1961
1,758.530
344.85
0.1960
1,916.620
375.66
0.1959
717.530
140.56
0.1958
2,058.330
403.02
0.1957
2,184.050
427.42
0.1956
2,090.690
408.94
0.1955
1,887.550
369.02
0.1954
1,622.970
317.13
0.1914
364.710
69.81
0.1833
7,896.950
1,447.511
0.1759
541.980
95.33
0.1692
940.190
159.08
0.1690
1,622.850
274.26
0.1627
2,282.550
371.37
0.1568
3,877.500
607.99
0.1513
1,410.320
213.38
0.1462
566.760
82.86
0.1415
552.260
78.14
0.1370
580.850
79.58
0.1328
591.240
78.52
0.1289
2,529.790
326.09
0.1251
438.230
54.82
0.1216
1,392.580
169.34
0.1183
1,962.500
232.16
0.1152
1,111.590
128.06
0.1122
2,726.590
305.92
0.1094
1,693.710
185.29
0.1067
2,418.920
258.10
0.1041
1,204.000
125.34
0.1017
3,592.500
365.36
0.0993
1,463.030
145.28
0.0971
1,423.650
138.24
0.0950
3,575.760
339.70
0.0930
3,538.670
329.10
0.0891
5,858.550
522.00
0.0873
3,797.900
331.56
0.0856
3,695.940
316.37
0.0824
4,482.910
369.39
0.0808
7,022.000
567.38
0.0794
8,242.850
654.48
0.0766
8,083.710
619.21
0.0752
9,497.620
714.22
0.0739
9,578.890
707.88
0.0715
10,163.110
726.66
0.0448
11,395.400
510.51
Mercado
Qtd(ELX)
Preço(USDT)
Qtd(ELX)
Hora
0.2001
78.540
22:10:19
0.2001
122.700
22:10:18
0.2001
46.340
22:10:15
0.2001
50.220
22:10:14
0.2001
77.760
22:10:12
0.2001
52.360
22:10:11
0.2001
59.800
22:10:10
0.2001
112.710
22:10:08
0.2001
109.890
22:10:07
0.2001
33.170
22:10:06
0.2002
90.030
22:10:04
0.2001
94.790
22:10:03
0.2001
36.570
22:10:02
0.2001
32.430
22:10:00
0.2001
36.940
22:09:59
0.2001
111.220
22:09:58
0.2001
84.460
22:09:56
0.2001
62.240
22:09:55
0.2001
74.720
22:09:54
0.2001
26.820
22:09:52
0.2001
88.130
22:09:51
0.2001
31.420
22:09:50
0.2001
37.200
22:09:48
0.2001
99.210
22:09:47
0.2002
63.880
22:09:46
0.2002
106.110
22:09:44
0.2002
65.130
22:09:43
0.2002
74.300
22:09:42
0.2002
90.380
22:09:40
0.2007
371.860
22:09:39
0.2017
34.390
22:09:38
0.2017
80.230
22:09:37
0.2017
99.500
22:09:35
0.2017
77.980
22:09:34
0.2018
103.720
22:09:33
0.2017
76.890
22:09:31
0.2017
69.470
22:09:30
0.2017
52.480
22:09:29
0.2017
70.700
22:09:27
0.2017
26.680
22:09:26
0.2017
99.840
22:09:25
0.2017
109.710
22:09:23
0.2017
75.440
22:09:22
0.2017
92.780
22:09:21
0.2017
90.120
22:09:19
0.2017
106.410
22:09:18
0.2017
66.910
22:09:17
0.2017
66.580
22:09:15
0.2017
47.000
22:09:14
0.2017
94.740
22:09:13
Spot
Futuros
Comprar ELX
Vender ELX
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteELX
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 ELX
Preço
MontanteELX
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...