ENA/USDT
ETHENA
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,696.76
-1.24%
666.75M
ETH/USDT
1,790.85
-1.26%
195.66M
TRX/USDT
0.2328
+0.99%
963.04K
SOL/USDT
124.43
-0.40%
6.79M
XRP/USDT
2.0589
-3.68%
5.89M
TON/USDT
3.888
+2.61%
814.63K
USDC/USDT
1.0002
0.00%
8.33M
PEPE/USDT
0.00000696
-0.85%
1.69M
BNB/USDT
591.31
-1.79%
1.64M
KEKIUS/USDT
0.02096
-2.82%
186.86K
PEPU/USDT
0.00270
-12.05%
272.69K
TRUMP/USDT
9.93
-2.26%
1.44M
ZOO/USDT
0.00000515
-9.01%
167.45K
GHIBLICZ/USDT
0.001442
-2.96%
210.98K
NOT/USDT
0.002248
-0.79%
309.57K
PIAI/USDT
0.0000000000077
+2.66%
159.09K
TST/USDT
0.06984
+6.39%
200.34K
VINE/USDT
0.04079
+20.82%
781.51K
CATE/USDT
0.000229
-0.43%
177.61K
DOGS/USDT
0.0001361
-2.85%
306.44K
SUNDOG/USDT
0.05208
-4.99%
563.93K
MELANIA/USDT
0.594
-1.81%
196.75K
MUPPETS/USDT
0.001700
-39.58%
300.82K
RARE/USDT
0.0597
-2.76%
227.91K
JAILSTOOL/USDT
0.006266
-8.79%
202.24K
OIK/USDT
0.0410
+0.98%
197.04K
SHRUBETH/USDT
0.004823
+28.75%
190.89K
GHIBLI/USDT
0.00711
+3.79%
286.63K
MEMHASH/USDT
0.001632
-0.97%
233.83K
XLM/USDT
0.2603
-2.72%
346.45K
DOGE/USDT
0.16222
-3.77%
2.76M
GRASS/USDT
1.6870
-2.42%
212.00K
BABYDOGE/USDT
0.000000001188
-1.81%
353.10K
BWT/USDT
0.000223
-5.90%
162.27K
HMSTR/USDT
0.002217
+1.27%
264.88K
LTC/USDT
82.40
-4.67%
760.17K
SAI/USDT
0.01185
-0.42%
199.62K
TRC/USDT
0.00249
-6.39%
161.77K
SOLA/USDT
0.000515
+7.96%
161.90K
SUI/USDT
2.2432
-5.31%
1.17M
TIM/USDT
0.000971
+157.55%
194.61K
TRUMP47/USDT
0.000089
-1.11%
161.15K
EVERYAI/USDT
0.0008
0.00%
157.76K
LAZYCAT/USDT
0.00002938
-6.19%
161.47K
LEVER/USDT
0.000809
-2.53%
191.07K
POL/USDT
0.2002
-1.13%
305.07K
SUIAI/USDT
0.01558
-4.53%
163.06K
DEFAI/USDT
0.0003529
-8.52%
326.02K
FLOKI/USDT
0.00005703
-1.53%
514.18K
XYRO/USDT
0.0048451
-1.81%
192.26K
YE/USDT
0.000527
+4.56%
161.36K
ALGO/USDT
0.1745
-4.06%
318.52K
HOOD/USDT
0.0000436
-7.82%
162.41K
LLM/USDT
0.00195
-13.33%
161.44K
MAJOR/USDT
0.15224
-1.00%
169.83K
MUBARAK/USDT
0.058447
+0.03%
251.57K
NOTAI/USDT
0.00001282
+1.26%
179.55K
CHEYENNE/USDT
0.000195
-0.51%
160.91K
KITEAI/USDT
0.0000002104
-3.66%
161.72K
TALENT/USDT
0.00933
+0.86%
130.07K
YZY1/USDT
0.006014
-12.30%
161.21K
NEIRO/USDT
0.000851
-6.17%
165.45K
PELL/USDT
0.0075
+4.16%
195.09K
FAFO/USDT
0.00078
-13.33%
152.57K
GEMS/USDT
0.0252
+6.32%
171.03K
LUCE/USDT
0.00855
+0.82%
217.15K
POCHITA/USDT
0.000257
-6.54%
161.05K
ELONSOL/USDT
0.000826
-2.24%
198.35K
INJ/USDT
8.50
-2.96%
298.98K
TRIT/USDT
0.0004974
-6.20%
162.22K
B3/USDT
0.005517
-6.85%
167.90K
DOWNALD/USDT
0.000135
+45.16%
200.02K
SOLVEX/USDT
0.0827
+21.79%
166.02K
HOOTERS/USDT
0.000102
+6.25%
161.31K
BCCOIN/USDT
0.04480
-1.66%
164.10K
CAR/USDT
0.0116
-1.69%
161.23K
CRTAI/USDT
0.001610
-0.12%
21.01K
DNA/USDT
0.000000000036499
+28.48%
163.83K
BRETT/USDT
0.02965
-1.88%
205.58K
MNSRY/USDT
0.01812
-4.07%
160.78K
AVAX/USDT
18.32
-5.07%
688.85K
AVERY/USDT
0.00023
+4.54%
229.53K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
158.69K
DRB/USDT
0.00012627
-0.23%
275.27K
NEAR/USDT
2.511
-4.81%
634.00K
SCOUT/USDT
0.000131
-1.50%
161.02K
ALPHASOL/USDT
0.00049
0.00%
160.91K
FORM/USDT
2.3344
+0.93%
601.33K
SHIB/USDT
0.00001209
-3.51%
588.90K
JHH/USDT
0.0000002606
-3.40%
162.01K
MUBARAKAH/USDT
0.00216
+1.40%
279.15K
SONIC/USDT
0.23567
-3.07%
407.79K
SSE/USDT
0.01068
+0.65%
161.03K
WIF/USDT
0.419
-3.23%
391.83K
AIFUN/USDT
0.003882
-3.50%
164.32K
BABYBNB/USDT
0.0010451
-3.33%
161.09K
ELON/USDT
0.00000012905
-7.11%
305.49K
MOCA/USDT
0.08336
-7.88%
251.85K
MEW/USDT
0.002544
-5.18%
378.13K
PEP/USDT
0.000615
-1.75%
160.95K
TROG/USDT
0.00000336
+0.29%
161.47K
BUILD/USDT
0.000150
-0.66%
160.98K
PENG/USDT
0.01585
-0.99%
164.12K
ARB/USDT
0.3236
-2.70%
405.78K
FORM1/USDT
0.0005031
+24.96%
181.54K
BONK/USDT
0.00001087
-3.54%
384.19K
DUO/USDT
0.000155
-5.48%
160.40K
FLOWSOL/USDT
0.000132
+8.19%
161.54K
MONKY/USDT
0.000001450
-2.74%
163.94K
VVV/USDT
2.624
-2.74%
181.43K
X/USDT
0.00008365
+13.79%
453.76K
CATALORIAN/USDT
0.000444
-1.98%
161.17K
DYDX/USDT
0.6224
-3.24%
280.80K
SEEK/USDT
0.000167
-2.90%
158.12K
COLLAT/USDT
0.01382
-2.33%
160.84K
RFC/USDT
0.010114
+261.86%
208.63K
S/USDT
0.4664
-4.24%
1.26M
WLD/USDT
0.758
-3.06%
452.57K
CATDOG/USDT
0.000003563
-3.98%
161.89K
GROK3/USDT
0.000193
+0.52%
160.56K
TLM/USDT
0.00520
-1.88%
176.63K
ACT/USDT
0.1886
-0.21%
251.96K
MOVE/USDT
0.4080
-6.12%
451.82K
NEIROETH/USDT
0.02651
-1.04%
200.09K
STAR10/USDT
0.00608
+0.82%
239.87K
BUCKAZOIDS/USDT
0.003086
+168.34%
232.61K
MARS/USDT
0.00000363
+8.68%
161.73K
PIXFI/USDT
0.000537
-3.76%
162.82K
BILLY/USDT
0.002273
+1.92%
164.60K
COCOROETH/USDT
0.00002976
+0.33%
243.20K
MOODENG/USDT
0.03268
-3.19%
323.08K
CHILLGUY/USDT
0.02532
-2.42%
175.07K
EPAY/USDT
0.000293
-65.32%
486.22K
HIBER/USDT
0.000633
+13.44%
160.93K
JELLYJELLY/USDT
0.015300
+8.16%
237.04K
PEIPEI/USDT
0.00000003774
-7.65%
173.57K
PUSS/USDT
0.013489
-0.29%
188.28K
OMNI/USDT
2.65
-3.28%
180.79K
PENGU/USDT
0.005593
-5.34%
474.87K
SWCH/USDT
0.1729
+1.22%
223.92K
TNSR/USDT
0.1605
-3.71%
183.43K
HBAR/USDT
0.15830
-6.80%
881.85K
MYRO/USDT
0.01690
+8.33%
168.07K
ADA/USDT
0.6377
-4.77%
1.08M
CHIP/USDT
0.000000227
-10.98%
169.25K
GX/USDT
0.00528
-0.18%
156.71K
BMT/USDT
0.11825
-4.56%
954.13K
BUBB/USDT
0.002868
-14.99%
214.00K
DOT/USDT
3.986
-1.89%
431.86K
EXPERT/USDT
0.001103
-0.89%
124.06K
MOBY/USDT
0.01048
+4.38%
161.03K
EYE/USDT
0.000071
-1.38%
161.36K
FIL/USDT
2.747
-0.18%
323.68K
CHEEMS/USDT
0.0000015864
-1.24%
169.52K
CTD/USDT
0.003462
+0.81%
202.89K
HANA/USDT
0.0000134
-0.74%
160.37K
LINK/USDT
13.11
-3.67%
611.79K
AIL/USDT
0.0047
0.00%
176.69K
PESTO/USDT
0.000480
-2.63%
160.83K
PIXEL/USDT
0.03060
-3.68%
317.04K
FLOYDAI/USDT
0.00496
-9.48%
161.04K
ORDI/USDT
8.27
-0.36%
256.95K
PWEASE/USDT
0.006790
+31.87%
161.49K
DOPE/USDT
0.000004342
+15.81%
188.82K
PIPPIN/USDT
0.014306
-2.82%
201.88K
RED/USDT
0.4937
-9.04%
464.51K
COAI/USDT
0.000004052
+0.02%
161.26K
GRIFFAIN/USDT
0.03612
-4.94%
184.63K
DOGEAI/USDT
0.02222
-2.62%
160.93K
PARTI/USDT
0.2343
-7.57%
973.01K
PKIN/USDT
0.00281
+1.81%
342.75K
MAIAR/USDT
0.001580
-0.56%
161.02K
MIDLE/USDT
0.00088
+4.76%
178.56K
REEF/USDT
0.0003445
-4.14%
162.61K
TIA/USDT
3.180
-3.92%
432.79K
GOAT/USDT
0.0500
-4.58%
212.02K
ME/USDT
0.999
-4.31%
201.53K
BAKE/USDT
0.1288
-1.90%
189.16K
TREAT/USDT
0.004941
-8.15%
173.48K
TRUST/USDT
0.000907
-1.09%
160.20K
USUAL/USDT
0.1229
-1.36%
346.68K
AIOS/USDT
0.00158
0.00%
160.63K
BUTTHOLE/USDT
0.00745
-6.28%
161.74K
PINEYE/USDT
0.0001890
-11.51%
183.61K
SBR1/USDT
0.0761
-8.53%
161.52K
VET/USDT
0.02217
-2.76%
335.79K
BCH/USDT
294.5
-2.99%
303.48K
NVG8/USDT
0.00703
-9.05%
162.47K
PYTHON/USDT
0.000047
-7.84%
208.58K
BARRON/USDT
0.000089
-1.11%
162.38K
CHATTY/USDT
0.000409
-16.01%
161.85K
COCORO/USDT
0.00796
-2.92%
242.90K
AAVE/USDT
153.23
-6.53%
556.16K
FROGE/USDT
0.00000000161
-1.82%
160.97K
STARS/USDT
0.000046
-6.12%
160.89K
ARKM/USDT
0.508
-5.92%
310.19K
TTG/USDT
0.005131
+3.95%
161.13K
USA/USDT
0.000000966
-7.91%
161.46K
WOJAK/USDT
0.0002384
-1.89%
167.47K
BEER/USDT
0.000003536
+0.94%
162.48K
EPIC/USDT
1.273
-1.16%
252.15K
GOATS/USDT
0.0002752
-18.91%
197.62K
NEZHA/USDT
0.000157
+6.08%
160.06K
PVS/USDT
0.003502
+15.42%
161.60K
CAW/USDT
0.000000046776
+0.62%
200.58K
FIGHT/USDT
0.00069
0.00%
166.15K
FROC/USDT
0.0000158
-1.86%
198.98K
ETF/USDT
0.000080
-3.61%
161.89K
POPCAT/USDT
0.1857
-2.00%
206.28K
SWELL/USDT
0.01144
-5.21%
164.76K
PONKE/USDT
0.0892
-1.87%
162.91K
BUZZ/USDT
0.00873
-3.74%
176.17K
BNBAI/USDT
0.000490
+10.36%
163.99K
CLOUDY/USDT
0.00112
0.00%
160.94K
APT/USDT
5.136
-2.98%
434.12K
RIZZMAS/USDT
0.0000020409
+3.86%
160.72K
BIGBALLS/USDT
0.00029
-3.33%
199.10K
FET/USDT
0.452
-4.03%
320.70K
EIGEN/USDT
0.906
-3.92%
277.84K
PGC/USDT
0.000207
-3.72%
191.03K
PYTH/USDT
0.1388
-5.96%
262.15K
TAPS/USDT
0.0039
-2.50%
154.86K
WEPE/USDT
0.0000278
-8.25%
198.33K
ZAILGO/USDT
0.00058
-1.69%
160.98K
CITADAIL/USDT
0.00087
-16.34%
161.20K
EPX/USDT
0.00001586
-2.09%
163.32K
GIGA/USDT
0.01575
+0.12%
188.95K
GINNAN/USDT
0.00000007938
+3.13%
198.99K
LUXUN/USDT
0.000187
+10.00%
198.57K
PERCY/USDT
0.001130
-0.61%
199.62K
BABYDEER/USDT
0.000577
-7.82%
161.57K
BUTTCOIN/USDT
0.00144
-6.49%
160.79K
CROS/USDT
0.00143
-3.37%
162.01K
ILV/USDT
12.99
-2.55%
185.78K
PVP/USDT
0.000214
-4.88%
160.45K
STARGATE/USDT
0.000091
-10.78%
160.66K
FAT/USDT
0.012020
-10.42%
161.36K
KEY/USDT
0.0005574
-0.16%
164.61K
PEOPLE/USDT
0.01461
-2.72%
224.33K
HARD/USDT
0.1507
-5.51%
201.02K
LUIGI/USDT
0.00156
-3.70%
160.92K
ANDYBSC/USDT
0.0000000133
-6.33%
189.14K
MOODENGETH/USDT
0.00003402
-2.96%
185.76K
RENDER/USDT
3.326
-5.75%
455.56K
CATTON/USDT
0.0000001815
-3.96%
160.60K
TRUMPCOIN/USDT
0.001164
-3.40%
161.96K
BIO/USDT
0.0740
-6.09%
287.26K
HAPPY/USDT
0.000512
+1.18%
195.82K
ZACHXBT/USDT
0.000102
-2.85%
160.31K
BARRONMEME/USDT
0.00059
-1.66%
160.92K
BEANS/USDT
0.000000241
-9.05%
166.40K
ICE/USDT
0.003286
-7.59%
215.20K
JOE/USDT
0.1657
-4.98%
183.70K
SOON/USDT
0.00004509
+0.24%
161.64K
VATAN/USDT
0.06451
-3.70%
176.33K
ANTY/USDT
0.002828
+1.54%
161.06K
GREED3/USDT
0.000872
+8.86%
160.37K
ACH/USDT
0.02152
-2.00%
233.54K
PIN/USDT
0.7547
-5.96%
178.70K
SHIRO/USDT
0.000000012
-14.28%
156.61K
TAI/USDT
0.05323
+0.15%
216.91K
TUT/USDT
0.042298
+12.09%
245.26K
BDG/USDT
0.0021715
+1.55%
285.78K
DOP/USDT
0.0003856
-2.55%
232.34K
AUCTION/USDT
15.94
-5.45%
476.25K
CRV/USDT
0.4533
-6.59%
506.67K
APPLE/USDT
0.00035
0.00%
161.54K
KOKO/USDT
0.000000462
-5.52%
160.78K
BTT/USDT
0.0000006537
-3.19%
162.74K
GREED/USDT
0.000066
-4.34%
160.41K
LESTER/USDT
0.00083
-6.74%
160.54K
MLC/USDT
0.2460
+1.06%
161.94K
MXYZ/USDT
0.000398
-1.97%
161.19K
APU/USDT
0.0001674
-4.34%
194.68K
GROKCOIN/USDT
0.00035
-10.25%
160.93K
KNIGHT/USDT
0.000747
-12.93%
165.98K
LINGO/USDT
0.0662
-3.49%
164.21K
PUBLIC/USDT
0.000001551
+1.04%
199.86K
STUPID/USDT
0.000574
-5.59%
160.90K
WOLF/USDT
0.00002353
-7.28%
218.22K
CFX/USDT
0.0783
-2.49%
233.19K
KAITO/USDT
1.0151
-4.98%
374.59K
ROSSFUND/USDT
0.000202
0.00%
161.15K
CHZ/USDT
0.04135
-1.99%
209.58K
LUX/USDT
0.00191
-9.04%
161.41K
NC/USDT
0.04312
-3.14%
419.84K
MUSKIT/USDT
0.00140
0.00%
161.08K
PUFFER/USDT
0.2070
-2.17%
176.61K
TOMI/USDT
0.002365
-1.58%
201.26K
HIGH/USDT
0.533
-5.49%
224.39K
MAGA/USDT
0.00001073
-3.33%
166.80K
AIAGENT/USDT
0.001472
-14.96%
163.04K
WOLFSOL/USDT
0.000435315
-0.53%
160.77K
DIN/USDT
0.1032
-1.99%
284.36K
TURBO/USDT
0.001932
-2.86%
223.21K
BERA/USDT
6.707
-8.51%
1.05M
KM/USDT
0.000896
+4.79%
161.32K
REZ/USDT
0.01826
+8.82%
669.64K
BOTIFY/USDT
0.008662
-19.72%
327.24K
BROCCOLI/USDT
0.05214
+4.09%
229.10K
DUKO/USDT
0.0002604
-2.72%
168.69K
TRUMP1/USDT
0.000110
-2.65%
160.56K
CAPTAINBNB/USDT
0.00409
-1.20%
273.80K
KAWZ/USDT
2.0322
-11.02%
161.96K
VANKEDISI/USDT
0.02151
+2.52%
160.43K
W/USDT
0.0823
-1.67%
261.54K
BNBCARD/USDT
0.003466
-10.60%
207.98K
OCB/USDT
0.000014
-17.64%
168.57K
ONDO/USDT
0.7611
-4.38%
436.83K
ROUTINE/USDT
0.00123
-14.58%
203.64K
GROK/USDT
0.002261
-1.95%
170.88K
JUSTCUZ/USDT
0.001444
+56.27%
199.22K
CAKE/USDT
1.922
-3.61%
442.88K
TAT/USDT
0.002300
-6.99%
205.58K
WILDNOUT/USDT
0.000116
-4.13%
199.49K
EZ/USDT
0.000470
-2.08%
160.66K
ICP/USDT
5.158
-3.49%
280.71K
SHRUB/USDT
0.000166
+11.40%
160.34K
JASMY/USDT
0.01043
-5.52%
283.22K
KILO/USDT
0.1078
+5.27%
889.66K
SCC/USDT
0.00000144
-3.35%
170.73K
WHITE/USDT
0.0006997
+2.46%
259.92K
BANANA/USDT
18.46
-2.58%
239.57K
ELON4AFD/USDT
0.0183
+0.54%
160.46K
GFM/USDT
0.01951
+10.72%
160.99K
OP/USDT
0.729
-3.05%
310.02K
XAI/USDT
0.0596
-0.66%
204.16K
BERT/USDT
0.00862
-4.75%
165.72K
FIDA/USDT
0.0949
-1.24%
237.84K
PEPECOIN/USDT
0.5154
-1.54%
168.84K
CENTS/USDT
0.000260
+0.77%
160.73K
MEMESAI/USDT
0.00191
-1.54%
160.66K
MYSTERY/USDT
0.00000000554
-2.12%
165.36K
NEIROCTO/USDT
0.00019935
+1.02%
551.93K
WORM/USDT
0.000121
0.00%
161.32K
FARTCOIN/USDT
0.38843
-10.48%
365.36K
KIP/USDT
0.001437
-12.16%
208.80K
SWARMS/USDT
0.03351
-3.23%
208.95K
VOXEL/USDT
0.0680
-2.01%
188.19K
GAMESTOP/USDT
0.0000663
+6.08%
163.74K
SLOP/USDT
0.000131
-0.75%
160.55K
ROSS/USDT
0.000068
+1.49%
162.05K
SIGMA/USDT
0.01128
0.00%
160.26K
VGX/USDT
0.005881
+1.44%
217.42K
EOS/USDT
0.6030
+1.17%
617.53K
SAFEMOONSOL/USDT
0.00056
0.00%
159.37K
SZN/USDT
0.001902
-5.88%
175.95K
ALICE/USDT
0.438
-1.79%
174.79K
MURAD/USDT
0.0002409
-3.67%
160.73K
BNBXBT/USDT
0.00174
-17.14%
199.41K
DIGI/USDT
0.0000000909
-6.28%
179.29K
SATO/USDT
0.000142
+5.18%
160.76K
SOSO/USDT
0.5508
+2.87%
599.30K
AINTI/USDT
0.02718
-6.85%
198.34K
BNKR/USDT
0.0002184
+13.51%
210.27K
BROCCOLI1/USDT
0.00015
-16.66%
160.90K
J/USDT
0.2022
+6.87%
167.06K
SLP/USDT
0.001586
-2.99%
219.70K
UUU/USDT
0.005116
-11.04%
198.95K
BAOBAO/USDT
0.0000003499
-1.85%
160.49K
DOGEGOVSOL/USDT
0.1294
-4.71%
160.61K
DUSK/USDT
0.0756
-3.32%
185.29K
ISLAND/USDT
0.02204
-1.56%
163.29K
LIBRA/USDT
0.05977
+0.30%
206.34K
NEI/USDT
0.005284
+1.22%
161.35K
BROWNIE/USDT
0.0002489
-4.41%
199.95K
STONKS/USDT
0.03028
-3.81%
161.31K
WIN/USDT
0.00005462
+0.60%
210.09K
FULLSEND/USDT
0.00245
-5.76%
161.51K
XOXO/USDT
0.00838
-3.12%
219.21K
FLUID/USDT
4.3510
-1.87%
199.91K
SPORE/USDT
0.00168
-9.18%
161.17K
HOT/USDT
0.001012
-1.84%
175.39K
OMG/USDT
0.2088
-0.76%
163.26K
MORPHO/USDT
1.1885
-4.03%
168.92K
MINI/USDT
0.00383
+0.52%
161.34K
TOLY/USDT
14.21
-22.13%
162.45K
TRUMPIUS/USDT
0.0083
-4.59%
161.17K
AICMP/USDT
0.000171
-1.15%
160.71K
SAN/USDT
0.00222
-6.32%
161.47K
SORA/USDT
0.000110
-0.90%
161.61K
AVAXAI/USDT
0.001190
-1.49%
160.66K
HENAI/USDT
0.00411
-10.45%
162.59K
NEUR/USDT
0.00289
-15.24%
160.47K
REALIS/USDT
0.00210
-12.13%
161.06K
SKL/USDT
0.02249
-2.93%
260.42K
SWASTICOIN/USDT
0.002550
-8.40%
161.53K
THE/USDT
0.2942
-0.64%
324.51K
PRAWN/USDT
0.000132
+0.76%
160.53K
REACT/USDT
0.07292
-5.32%
282.30K
BIGPUMP/USDT
0.0000003771
-3.15%
161.83K
SLING/USDT
0.01486
+14.04%
212.00K
SYRUP/USDT
0.11987
+3.91%
180.17K
DEEPSEEK/USDT
0.001911
-4.78%
164.57K
VINU/USDT
0.000000012312
-2.81%
340.98K
FOUR1/USDT
0.000979
+62.62%
303.47K
AGENT/USDT
0.006504
-1.51%
264.44K
AIS/USDT
0.000024
0.00%
160.50K
BAND/USDT
0.705
-3.02%
180.06K
BONE/USDT
0.3075
-1.09%
335.94K
BURGER/USDT
0.0147
+13.95%
212.21K
CAT/USDT
0.00000631
-1.40%
396.86K
CATS/USDT
0.000007147
-4.80%
164.98K
CELO/USDT
0.3250
-7.53%
291.91K
CTSI/USDT
0.0646
-2.85%
176.30K
DEAI/USDT
0.04770
-6.78%
172.64K
DODO/USDT
0.0638
-0.93%
181.40K
DOGEGOV/USDT
0.013773
-1.13%
182.18K
EIC/USDT
0.0004565
+27.08%
16.57K
FWOG/USDT
0.04024
-1.87%
245.76K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0717
-3.75%
186.80K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000819
+1.99%
160.96K
PNUT/USDT
0.1728
-4.63%
499.19K
SPX/USDT
0.4234
-5.02%
165.72K
SUN/USDT
0.01622
+0.37%
170.93K
SUNCAT/USDT
0.001825
+1.67%
161.53K
TOSHI/USDT
0.00028401
-3.38%
217.12K
USBT/USDT
0.0001911
-4.73%
160.78K
VIRTUAL/USDT
0.5838
-4.85%
229.67K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01699
-3.95%
212.37K
CORN/USDT
0.0546
-1.97%
213.05K
HOOK/USDT
0.1271
-2.75%
156.05K
SHITCOIN/USDT
0.000148
-4.51%
161.48K
BROCCOLI3/USDT
0.01139
+11.12%
284.66K
FAI/USDT
0.02079
+2.51%
163.09K
RIZO/USDT
0.00000953
+14.26%
162.25K
TTC/USDT
0.0000000755
-1.04%
163.33K
VELODROME/USDT
0.0522
-3.51%
187.42K
MACK/USDT
0.000053
+1.92%
160.87K
PAXG/USDT
3,141.4
+0.31%
558.53K
ZEREBRO/USDT
0.02924
-1.87%
183.80K
AIPUMP/USDT
0.001706
-0.58%
161.07K
PERRY/USDT
0.001276
-5.96%
199.04K
RSR/USDT
0.006077
-5.91%
271.40K
SHY/USDT
0.00360
+1.12%
160.38K
SYNTH/USDT
0.004894
+1.36%
185.95K
COTI/USDT
0.06871
-5.22%
254.80K
HEI/USDT
0.4048
+1.09%
230.34K
PEANUT/USDT
0.000235
0.00%
160.50K
AUDIO/USDT
0.0757
-2.44%
201.51K
COW/USDT
0.2692
-2.14%
194.40K
FLORK/USDT
0.000842
+17.27%
161.43K
AXL/USDT
0.3595
-3.43%
223.02K
BEENZ/USDT
0.000213
-15.13%
160.94K
MANA/USDT
0.2414
-1.42%
196.10K
1DOLLAR/USDT
0.0079446
+0.79%
170.39K
DF/USDT
0.07728
-2.69%
231.90K
PRIME/USDT
3.454
+2.52%
190.13K
DOODI/USDT
0.002548
+3.24%
198.63K
PUMPIT/USDT
0.00328
+2.82%
160.33K
TIBBIR/USDT
0.02060
-1.29%
228.89K
OIIAOIIA/USDT
0.00932
+1.63%
165.16K
ORCA/USDT
2.172
-5.52%
284.23K
TRB/USDT
26.48
-0.89%
199.69K
SATS/USDT
0.00000007987
-5.54%
404.45K
LEXICON/USDT
0.000121
0.00%
161.74K
TRENCHAI/USDT
0.000411
-11.42%
160.81K
RECT/USDT
0.01880
-17.90%
227.52K
SUSHI/USDT
0.575
-2.54%
191.19K
TEVA/USDT
0.00854
-1.72%
201.56K
UBC/USDT
0.00107
-1.83%
160.43K
BABYBONK/USDT
0.00000000000383
+2.40%
162.46K
TTAI/USDT
0.000514
-10.76%
166.98K
ID/USDT
0.2036
-4.99%
187.93K
NUIT/USDT
0.00121
+12.03%
159.52K
PROS/USDT
0.3486
-6.29%
285.14K
BICITY/USDT
0.000978
+1.34%
228.77K
ELX/USDT
0.1885
-9.59%
896.74K
MAI/USDT
0.002739
-3.96%
160.64K
MEMDEX/USDT
0.00553
-4.49%
160.97K
A47/USDT
0.022772
+3.65%
161.25K
ALON/USDT
0.00575
-2.21%
160.06K
BIOS/USDT
0.00040
-4.76%
161.62K
CALICOIN/USDT
0.000144
-1.36%
161.00K
PLUME/USDT
0.16872
-3.96%
216.86K
CATG/USDT
0.000112
-0.88%
161.51K
MLG/USDT
0.00500
-3.28%
160.53K
VERT/USDT
0.00064
-7.24%
191.65K
ZK/USDT
0.0652
-3.40%
224.51K
DUCK/USDT
0.00326
-8.68%
202.91K
SNAKEAI/USDT
0.0001275
+2.40%
233.60K
ATH/USDT
0.02909
-4.18%
293.14K
AVA/USDT
0.5311
-2.55%
214.53K
SHELL/USDT
0.20371
-6.40%
264.58K
ANDY/USDT
0.0003741
-2.27%
161.57K
DMCK/USDT
0.0000716
+3.02%
154.56K
BLUR/USDT
0.1018
-2.11%
191.37K
DOGEN/USDT
0.000698
-6.43%
160.96K
GYAT/USDT
0.00163
-2.39%
161.19K
MIAO/USDT
0.003932
+3.12%
179.09K
AXS/USDT
2.846
-3.23%
213.82K
MVRS/USDT
0.000136
-2.15%
160.97K
CWH/USDT
0.000067
+3.07%
160.82K
LDO/USDT
0.857
-0.92%
311.13K
UFD/USDT
0.02599
-11.89%
161.46K
UNI/USDT
5.803
-2.51%
417.17K
MOG/USDT
0.0000003939
-4.85%
182.46K
REKTCOIN/USDT
0.00000004740
+2.24%
167.24K
BOB/USDT
0.000004922
-1.12%
161.44K
IMT/USDT
0.01020
-11.30%
192.77K
FARTBOY/USDT
0.0360
-7.45%
160.72K
GME/USDT
0.001750
-1.57%
171.41K
AKUMA/USDT
0.000007481
-1.44%
161.72K
ARC/USDT
0.04876
-6.19%
161.14K
FLOCK/USDT
0.05848
-1.76%
171.27K
MATES/USDT
0.000250
-2.34%
183.33K
RIO/USDT
0.2056
-8.41%
192.06K
XSPA/USDT
0.00823
-22.35%
161.86K
BPT/USDT
0.00060
+17.64%
161.25K
MICHI/USDT
0.02089
+1.50%
176.93K
ROOMCON/USDT
0.000458
-5.17%
199.60K
TMC/USDT
0.00030
-6.25%
162.26K
FRED/USDT
0.003309
-5.13%
164.14K
SENTAI/USDT
0.00108
+1.88%
161.78K
HINT/USDT
0.002870
-0.55%
207.38K
UBXS/USDT
0.0163
+0.61%
160.23K
VRA/USDT
0.001299
-3.42%
167.52K
LUNAI/USDT
0.00794
-4.45%
160.98K
TOKEN/USDT
0.01417
-1.73%
163.03K
ENA/USDT
0.3474
-5.87%
662.44K
BAKKT/USDT
0.0002195
-2.87%
198.71K
MOSS/USDT
0.00089
+7.22%
159.81K
ORDS/USDT
0.000566
-8.26%
162.64K
AITECH/USDT
0.02484
-4.42%
170.95K
CGPT/USDT
0.08349
-4.10%
168.70K
LAI/USDT
0.002282
-6.16%
204.42K
MUBI/USDT
0.004759
-1.73%
163.27K
WEN/USDT
0.00002231
-2.23%
169.99K
DRIP/USDT
0.000815
-2.04%
160.97K
VANRY/USDT
0.0276
-1.77%
237.19K
AEVO/USDT
0.1084
-0.18%
226.62K
MAG/USDT
0.02418
+9.51%
162.30K
BOME/USDT
0.001301
-0.53%
293.50K
BR/USDT
0.10328
+5.38%
208.20K
APE/USDT
0.4657
-1.50%
266.49K
ATOM/USDT
4.230
-1.35%
306.83K
GALA/USDT
0.01493
-3.61%
315.76K
MSTR/USDT
0.1608
+0.31%
164.47K
SLAP/USDT
0.00050
-1.96%
169.82K
CLAY/USDT
0.000046
-4.16%
162.81K
HQ/USDT
0.00227
-2.15%
161.34K
JUP/USDT
0.4518
-6.84%
339.62K
ASSCOIN/USDT
0.000690
-2.81%
161.32K
DIAM/USDT
0.01138
-0.78%
161.32K
PORTAL/USDT
0.0836
-2.67%
192.22K
SNAI/USDT
0.01865
-5.28%
160.60K
WHISP/USDT
0.00095
-3.06%
161.09K
ANIME/USDT
0.01690
-1.11%
303.97K
RAI/USDT
0.8422
-3.25%
166.53K
STRK/USDT
0.1489
-1.12%
284.33K
FLOWER/USDT
0.00035
-2.77%
160.92K
RETARDIO/USDT
0.0132
-5.71%
160.88K
BITBOARD/USDT
0.0001173
+5.29%
171.65K
REN/USDT
0.00968
-0.30%
164.62K
DESCI/USDT
0.001119
-22.72%
169.10K
GRPH/USDT
0.00278
+12.09%
161.39K
PERP/USDT
0.3253
-2.10%
183.33K
BOBBSC/USDT
0.00000000381
-9.06%
172.61K
FUEL/USDT
0.01121
-4.59%
398.60K
MONA/USDT
0.000146
-1.35%
161.68K
RDNT/USDT
0.02222
-2.28%
182.64K
BAN/USDT
0.05824
-2.96%
171.59K
OL/USDT
0.04310
-3.25%
164.45K
YFI/USDT
4,746.5
-0.83%
162.22K
BADAI/USDT
0.01038
-1.51%
190.25K
OGPU/USDT
0.442
-0.45%
153.79K
YNE/USDT
0.01269
-3.20%
160.24K
OBT/USDT
0.01341
+2.05%
442.03K
SCR/USDT
0.279
-2.78%
208.03K
WAXP/USDT
0.02181
-1.71%
301.56K
ANGLERFISH/USDT
0.000318
-10.92%
160.93K
BAL/USDT
1.307
-2.02%
175.55K
SEN/USDT
0.0308
-2.53%
161.97K
AUTOS/USDT
0.01534
-6.23%
163.81K
STARDOGE/USDT
0.000060092
+0.74%
186.81K
BEL/USDT
0.6410
+2.72%
234.94K
SMB/USDT
0.0445
-3.47%
206.26K
LVVA/USDT
0.004097
+8.07%
219.54K
QUANT/USDT
0.001521
-8.59%
160.45K
WOO/USDT
0.0752
-2.46%
195.48K
TWT/USDT
0.8464
-1.91%
185.60K
BROCCOLI2/USDT
0.0197
-1.99%
202.56K
HAT/USDT
0.00360
-6.49%
161.48K
HARRYBOLZ/USDT
0.0001360
-0.65%
161.18K
ONDOAI/USDT
0.001975
+4.66%
169.18K
SUPER/USDT
0.4909
-4.28%
253.28K
BID/USDT
0.04959
-0.12%
202.79K
METIS/USDT
15.11
-1.81%
174.40K
MANASOL/USDT
0.000454
+11.27%
161.36K
WHY/USDT
0.00000006259
-2.03%
290.81K
ANKR/USDT
0.01725
-3.95%
220.51K
PUMPAI/USDT
0.000364
-7.61%
194.63K
GMT/USDT
0.0465
-2.51%
895.40K
SWARM/USDT
0.000280
+2.94%
161.38K
TRISIG/USDT
0.00323
-3.00%
161.34K
TAOCAT/USDT
0.003079
-1.78%
379.32K
DSYNC/USDT
0.1167
-5.65%
194.66K
NFT/USDT
0.0000004297
+0.25%
178.58K
DOGINME/USDT
0.0007949
-9.48%
181.40K
MUSTARD/USDT
0.000092
+1.09%
161.60K
AIOZ/USDT
0.2372
-4.92%
170.00K
AGON/USDT
0.007356
-10.22%
198.03K
FTT/USDT
1.1189
-3.31%
210.20K
QUQ/USDT
0.000931
-8.45%
198.73K
ANON/USDT
4.71
-7.46%
161.96K
BARSIK/USDT
0.002442
-0.97%
163.24K
SPICE/USDT
0.000198
-0.50%
162.96K
XAUT/USDT
3,157.2
+1.30%
165.61K
BANANAS31/USDT
0.005402
+0.03%
459.63K
HNT/USDT
3.065
-4.18%
201.25K
MA/USDT
0.001917
-11.12%
180.45K
PAIN/USDT
1.728
+3.41%
238.95K
IOTA/USDT
0.1654
-4.06%
212.61K
TALK/USDT
0.89152
+6.83%
181.78K
API3/USDT
1.067
-1.65%
516.17K
MAVIA/USDT
0.4415
+3.20%
292.14K
VIB/USDT
0.03857
-0.97%
304.63K
GMX/USDT
11.66
-3.15%
189.38K
SBR/USDT
0.000416
-0.71%
161.48K
SKY/USDT
0.0529
-0.18%
335.37K
ZRX/USDT
0.2369
-2.71%
180.89K
HOLO/USDT
0.00024
-4.00%
160.81K
AIXBT/USDT
0.10782
+3.25%
422.28K
DHN/USDT
32.784
+0.12%
281.47K
SPELL/USDT
0.0005802
-3.66%
205.07K
CRO/USDT
0.09809
-5.22%
418.40K
PATRIOT/USDT
0.000451
-0.44%
162.93K
FROKAI/USDT
0.0051
+6.25%
161.65K
UXLINK/USDT
0.4179
-3.73%
163.91K
C98/USDT
0.0628
-3.38%
208.29K
FXS/USDT
1.892
-6.33%
185.32K
XTER/USDT
0.29770
-3.38%
627.59K
RWA/USDT
0.01219
-2.32%
163.51K
AKITA/USDT
0.00034
-2.85%
162.21K
ALCH/USDT
0.06551
-10.79%
262.21K
AIMONICA/USDT
0.00336
+3.70%
161.16K
AIX9/USDT
0.001985
+0.20%
201.19K
MICRO/USDT
0.005850
-1.24%
356.59K
UMA/USDT
1.164
-2.91%
175.45K
AVL/USDT
0.3507
-10.28%
181.88K
CHR/USDT
0.0934
-3.31%
192.48K
PYTHIA/USDT
0.012339
-2.75%
160.78K
ETF500/USDT
0.00451
+32.25%
161.50K
GMRT/USDT
0.02803
-8.09%
186.71K
T3AI/USDT
0.001198
-13.62%
161.24K
CHEX/USDT
0.1790
-6.42%
302.61K
DOGECAST/USDT
0.00041
-12.76%
160.93K
G7/USDT
0.00254
-0.78%
163.23K
QBX/USDT
0.00239
+1.70%
162.05K
DOGSHIT2/USDT
0.000305
+0.66%
160.62K
BIAO/USDT
0.000398
+1.53%
162.17K
BIRDDOG/USDT
0.000284
-1.04%
161.24K
AMP/USDT
0.003870
-1.62%
216.15K
M3M3/USDT
0.003773
-4.11%
160.91K
KEYCAT/USDT
0.005047
-6.60%
232.97K
SKI/USDT
0.03799
-8.91%
163.27K
LINA/USDT
0.000316
+3.26%
199.58K
MAXSOL/USDT
0.00428
-6.14%
160.04K
BIGTIME/USDT
0.04698
-4.10%
385.07K
MEMETOON/USDT
0.000001651
-1.72%
162.45K
AERO/USDT
0.4454
-5.15%
219.93K
INSN/USDT
0.00005548
+0.56%
166.28K
AVAAI/USDT
0.03234
-3.77%
169.45K
EGLD/USDT
16.02
-2.85%
204.06K
LOU/USDT
0.00142
-0.69%
160.80K
MAGIC/USDT
0.1133
-1.64%
195.58K
VR/USDT
0.003914
-5.55%
358.02K
LRC/USDT
0.0969
-1.52%
165.87K
PALU/USDT
0.000150
-21.87%
200.14K
ADX/USDT
0.0977
-3.83%
306.38K
SPEC/USDT
1.758
-2.06%
220.87K
ACE/USDT
0.602
-2.90%
192.12K
PHB/USDT
0.486
-1.61%
192.82K
MASK/USDT
2.179
0.00%
192.84K
STG/USDT
0.1970
-1.59%
167.74K
ROAM/USDT
0.182200
+1.55%
337.09K
AWS/USDT
0.00386
-2.27%
174.48K
RAY/USDT
1.679
-2.94%
256.51K
AIC/USDT
0.18421
-6.95%
223.01K
BEAMX/USDT
0.00701
-5.77%
290.88K
CYBER/USDT
1.228
-2.22%
194.74K
ALT/USDT
0.03232
-3.49%
224.91K
BAT/USDT
0.1338
-1.40%
170.76K
BLZ/USDT
0.03163
+0.54%
168.93K
CEL/USDT
0.08992
+0.37%
164.64K
BULLY/USDT
0.00148
-3.89%
162.66K
URO/USDT
0.0031
-24.39%
422.04K
XTTA/USDT
0.28056
-1.32%
351.68K
BOND/USDT
0.2576
+0.82%
163.12K
CVX/USDT
1.936
-5.92%
200.38K
LAVA/USDT
0.05615
-2.73%
161.43K
UNFI/USDT
0.2293
-3.28%
162.25K
CATF/USDT
0.000158
-18.55%
160.92K
FLOW/USDT
0.373
-2.61%
176.49K
ZND/USDT
0.1670
-0.41%
179.89K
MEOWCAT/USDT
0.015040
-3.50%
549.41K
PHA/USDT
0.1025
-3.48%
187.22K
LUM/USDT
0.903
-4.34%
198.52K
RATS/USDT
0.00003113
+11.09%
232.68K
ESIM/USDT
0.001219
+4.45%
163.38K
AFT/USDT
0.03717
-0.32%
223.96K
RAD/USDT
0.766
-1.79%
191.73K
1INCH/USDT
0.1862
-2.05%
189.50K
PIX/USDT
0.01597
-45.86%
302.98K
MNT/USDT
0.7754
-3.15%
163.49K
VOID/USDT
0.000159
+0.63%
160.85K
AGI/USDT
0.06051
-5.83%
228.02K
GLS/USDT
0.00146
-4.57%
161.15K
ENS/USDT
15.40
-3.14%
222.61K
SIREN/USDT
0.03838
+0.28%
203.11K
TMAI/USDT
0.000990
-1.19%
163.12K
KIT/USDT
0.001522
-6.28%
160.97K
SNX/USDT
0.749
-3.72%
202.30K
VIVI/USDT
0.01205
+0.50%
160.96K
YGG/USDT
0.1815
-3.35%
219.42K
SOLV/USDT
0.02919
+1.92%
267.02K
MKR/USDT
1,269.6
-0.29%
214.04K
MXNA/USDT
0.00394
0.00%
186.88K
LIY/USDT
0.001185
+9.62%
161.68K
HAWKTUAH/USDT
0.000097
0.00%
161.28K
FOUR/USDT
0.0003626
-1.84%
160.39K
WMTX/USDT
0.1797
-1.58%
348.66K
DRV/USDT
0.02215
-5.66%
167.91K
TROY/USDT
0.0010200
-2.28%
164.59K
ZIG/USDT
0.07514
-5.36%
165.35K
AVB/USDT
0.00296
-1.66%
160.28K
PROPC/USDT
0.5651
-5.75%
162.80K
XCN/USDT
0.00931
-11.07%
294.75K
BABYSHARK/USDT
0.00313
-1.26%
402.97K
RIZ/USDT
0.0022356
+19.23%
234.72K
GAME/USDT
0.01666
-6.71%
202.05K
TAG/USDT
0.00003417
+0.02%
198.22K
TRU/USDT
0.0341
-2.57%
190.31K
VON/USDT
0.000059051
-13.00%
199.35K
ZRO/USDT
2.875
+3.34%
369.25K
IMX/USDT
0.523
-4.38%
208.88K
DNOW/USDT
0.00952
-1.85%
160.29K
LPT/USDT
4.818
-0.35%
213.37K
FRIC/USDT
0.00239
-0.82%
161.40K
HOPPY/USDT
0.000021267
-4.72%
161.66K
ELIZA/USDT
0.00046
-2.12%
166.37K
NPC/USDT
0.010195
-6.97%
176.00K
VVAIFU/USDT
0.004086
-0.48%
170.08K
LYP/USDT
0.07292
-1.11%
160.26K
BOBO/USDT
0.0000002503
-0.19%
162.32K
FARTGIRL/USDT
0.00498
-7.43%
160.85K
FAIR3/USDT
0.00153
-1.29%
160.55K
RPL/USDT
4.41
-4.13%
163.84K
COOKIE/USDT
0.10394
-3.14%
193.81K
LAYER/USDT
1.3388
-10.57%
1.15M
DADDY/USDT
0.03821
+0.10%
187.13K
IQ6900/USDT
0.00250
+2.04%
161.27K
OM/USDT
6.1884
-0.76%
429.11K
MUMU/USDT
0.00000266
-4.65%
164.19K
IO/USDT
0.726
-3.96%
263.93K
DEGEN/USDT
0.002843
-3.62%
365.53K
ETC/USDT
16.37
-1.50%
291.11K
SAND/USDT
0.2663
-1.44%
243.62K
ANDYETH/USDT
0.00003146
-5.58%
174.93K
BENDOG/USDT
0.002112
-1.58%
162.50K
SHOGGOTH/USDT
0.00257
+12.22%
161.00K
AICELL/USDT
0.00208
-11.11%
163.11K
PENDLE/USDT
2.489
-0.55%
340.20K
JTO/USDT
2.172
-0.86%
226.69K
AGIXT/USDT
0.00843
+24.70%
160.80K
DRIFT/USDT
0.5681
-3.17%
184.03K
GPS/USDT
0.0261
-4.04%
261.37K
LEGEND/USDT
0.001836
-3.16%
164.07K
PSPS/USDT
0.00500
-2.91%
160.99K
CATCOIN/USDT
0.0000000000729
-2.14%
162.83K
NAKA/USDT
0.3484
-2.02%
205.20K
PONZI/USDT
0.000459
+13.33%
160.32K
MANEKI/USDT
0.001104
-1.07%
166.44K
CEEK/USDT
0.01604
-3.43%
162.19K
RSC/USDT
0.2681
-3.07%
153.14K
LADYS/USDT
0.00000003411
-4.69%
167.00K
RACA/USDT
0.00008912
-1.80%
185.22K
AIDOGE/USDT
0.0000000000809
0.00%
166.04K
PAI/USDT
0.0859
-0.57%
182.81K
PRCL/USDT
0.0943
-0.84%
168.39K
OPUL/USDT
0.03107
-0.09%
171.91K
FITFI/USDT
0.001619
+2.85%
163.94K
BAD/USDT
0.000000010310
-6.25%
184.36K
ZEUS/USDT
0.2944
-3.69%
392.45K
SLERF/USDT
0.05845
-0.62%
179.70K
MANTA/USDT
0.224
-3.44%
204.79K
ETHFI/USDT
0.570
-3.38%
260.02K
LUNA/USDT
0.1846
-0.91%
216.86K
ZIL/USDT
0.01103
-1.60%
178.79K
GRT/USDT
0.0854
-4.47%
211.76K
AI/USDT
0.1569
-1.56%
183.86K
MEME/USDT
0.002047
-1.77%
224.02K
EARNM/USDT
0.00189
-1.04%
213.36K
BLADE/USDT
0.025618
-5.95%
289.73K
DEGENAI/USDT
0.00304
+2.70%
161.52K
0.3474-5.87%
$0.34
Máx 24h
0.3781
Mín 24h
0.3467
Volume em 24h (ENA)
1.82M
Montante em 24h (USDT)
662.44K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
ENA
Classificação de capitalização de mercado
NO.57
Capitalização de mercado circulante
1,836,334,687 USDT
Fornecimento circulante
5,285,937,500
Fornecimento total
15,000,000,000
Preço histórico alto
1.52
2024-04-11
Preço histórico baixo
0.195078
2024-09-06
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
ENA
)Quantia(USDT
)Preço(USDT)
Qtd(ENA)
Quantia(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8501
27,177.110
23,103.261
0.8500
5.920
5.03
0.8494
16,707.760
14,191.571
0.8489
18,112.940
15,376.075
0.8482
16,326.740
13,848.341
0.8347
29,336.430
24,487.118
0.8212
16,231.820
13,329.571
0.8077
15,763.600
12,732.260
0.7942
25,199.530
20,013.467
0.7807
24,702.250
19,285.047
0.7681
23,817.140
18,293.945
0.6736
22.470
15.14
0.6118
34,550.330
21,137.892
0.6000
36.600
21.96
0.5845
33,055.170
19,320.747
0.5708
34,122.830
19,477.311
0.5572
36,755.490
20,480.159
0.5435
26,899.990
14,620.145
0.5299
22,833.350
12,099.392
0.5231
19,582.020
10,243.355
0.5163
7,974.040
4,116.997
0.5094
13,730.370
6,994.250
0.5026
20,146.780
10,125.772
0.4958
11,777.230
5,839.151
0.4890
10,965.570
5,362.164
0.4821
5,253.560
2,532.741
0.4790
240.730
115.31
0.4753
4,055.250
1,927.460
0.4725
14.100
6.66
0.4685
17,573.750
8,233.302
0.4617
3,809.700
1,758.938
0.4548
12,001.770
5,458.405
0.4480
7,301.370
3,271.014
0.4412
3,615.060
1,594.964
0.4344
2,802.500
1,217.406
0.4276
1,901.260
812.98
0.4207
2,985.530
1,256.012
0.4139
7,472.340
3,092.802
0.4071
6,035.760
2,457.158
0.4003
665.180
266.27
0.3934
775.650
305.14
0.3866
3,184.680
1,231.197
0.3798
10,233.880
3,886.828
0.3730
10,929.730
4,076.789
0.3661
482.980
176.82
0.3593
260.540
93.61
0.3530
526.460
185.84
0.3527
2,152.060
759.03
0.3526
165.380
58.31
0.3525
1,557.400
548.98
0.3524
1,475.920
520.11
0.3522
266.300
93.79
0.3521
4,819.930
1,697.097
0.3520
8,816.690
3,103.475
0.3519
176.070
61.96
0.3517
4,627.620
1,627.534
0.3516
1,601.630
563.13
0.3515
138.170
48.57
0.3514
9,229.070
3,243.095
0.3513
847.230
297.63
0.3512
33,676.630
11,827.232
0.3511
36,443.800
12,795.418
0.3510
49,385.390
17,334.272
0.3509
34,561.680
12,127.694
0.3508
82,532.800
28,952.506
0.3507
57,902.390
20,306.368
0.3506
96,328.800
33,772.877
0.3505
61,449.160
21,537.931
0.3504
78,866.190
27,634.713
0.3503
55,086.110
19,296.664
0.3502
52,971.930
18,550.770
0.3501
183,195.180
64,136.633
0.3500
147,475.710
51,616.498
0.3499
205,340.510
71,848.644
0.3498
158,457.120
55,428.301
0.3497
137,567.250
48,107.267
0.3496
174,546.230
61,021.362
0.3495
110,400.140
38,584.849
0.3494
150,165.190
52,467.717
0.3493
85,235.910
29,772.903
0.3492
154,976.430
54,117.769
0.3491
91,288.070
31,868.665
0.3490
94,782.710
33,079.166
0.3489
157,492.510
54,949.137
0.3488
99,745.440
34,791.209
0.3487
141,603.280
49,377.064
0.3486
77,949.590
27,173.227
0.3485
104,527.670
36,427.893
0.3484
21,139.070
7,364.852
0.3483
71,355.710
24,853.194
0.3482
36,426.670
12,683.766
0.3481
72,423.700
25,210.690
0.3480
22,517.810
7,836.198
0.3479
70,157.330
24,407.735
0.3478
95,973.890
33,379.719
0.3474≈$0.34
0.3477
3,872.850
1,346.590
0.3476
4,094.710
1,423.321
0.3475
10,286.690
3,574.625
0.3474
15,084.550
5,240.373
0.3473
10,391.770
3,609.062
0.3472
28,276.360
9,817.552
0.3471
70,738.440
24,553.313
0.3470
115,551.020
40,096.204
0.3469
63,838.570
22,145.600
0.3468
24,867.420
8,624.021
0.3467
24,005.780
8,322.804
0.3466
18,793.220
6,513.730
0.3465
46,017.370
15,945.019
0.3464
23,197.390
8,035.576
0.3463
117,059.570
40,537.729
0.3462
46,811.590
16,206.172
0.3461
166,037.470
57,465.568
0.3460
59,630.800
20,632.257
0.3459
167,283.080
57,863.217
0.3458
104,336.090
36,079.420
0.3457
216,857.720
74,967.714
0.3456
63,827.440
22,058.763
0.3455
164,931.970
56,983.996
0.3454
23,632.540
8,162.679
0.3453
62,415.460
21,552.058
0.3452
62,183.030
21,465.582
0.3451
57,459.240
19,829.184
0.3450
110,010.490
37,953.619
0.3449
87,478.140
30,171.210
0.3448
102,495.350
35,340.397
0.3447
78,837.930
27,175.434
0.3446
56,341.590
19,415.312
0.3445
72,536.810
24,988.931
0.3444
53,308.480
18,359.441
0.3436
17.460
6.00
0.3423
2,244.810
768.40
0.3359
38,959.960
13,086.651
0.3313
451.250
149.50
0.3300
303.140
100.04
0.3298
1,066.090
351.60
0.3238
1,417.050
458.84
0.3181
4,954.320
1,575.969
0.3172
117.760
37.35
0.3126
11,722.820
3,664.554
0.3073
3,859.500
1,186.024
0.3021
21,853.910
6,602.066
0.2971
6,068.390
1,802.919
0.2923
2,799.920
818.42
0.2877
2,615.030
752.34
0.2831
14,289.690
4,045.411
0.2788
32,791.170
9,142.178
0.2745
4,420.770
1,213.501
0.2704
14,934.300
4,038.235
0.2664
7,163.640
1,908.394
0.2625
21,625.970
5,676.817
0.2587
8,175.780
2,115.074
0.2551
32,744.370
8,353.089
0.2515
11,274.430
2,835.519
0.2481
13,174.330
3,268.551
0.2447
16,538.920
4,047.074
0.2414
23,862.530
5,760.415
0.2382
26,763.610
6,375.092
0.2351
43,426.290
10,209.521
0.2321
62,922.110
14,604.222
0.2291
52,032.950
11,920.749
0.2263
58,342.970
13,203.014
0.2235
58,846.680
13,152.233
0.2207
64,351.740
14,202.429
0.2181
87,472.550
19,077.763
0.2180
110.090
24.00
0.2154
100,952.880
21,745.250
0.2129
61,677.970
13,131.240
0.2104
71,299.790
15,001.476
0.2080
110,343.900
22,951.531
0.2056
74,394.590
15,295.528
0.2033
104,191.750
21,182.183
0.2010
96,400.910
19,376.583
0.1988
105,627.930
20,998.832
0.1966
81,392.460
16,001.758
0.1945
131,218.760
25,522.049
0.1924
105,338.320
20,267.093
0.1904
97,444.850
18,553.499
0.1884
98,637.890
18,583.378
0.1865
137,362.290
25,618.067
0.1827
127,802.160
23,349.455
0.1791
156,924.060
28,105.099
0.1756
87,643.380
15,390.178
0.1722
86,283.990
14,858.103
0.1690
97,832.640
16,533.716
0.1659
100,271.860
16,635.102
0.1600
115,121.660
18,419.466
0.1577
104,270.930
16,443.526
0.1549
97,257.090
15,065.123
0.1498
120,183.500
18,003.488
0.1449
124,256.220
18,004.726
0.1427
101,543.410
14,490.245
0.1426
135,392.120
19,306.916
0.1425
108,964.620
15,527.458
0.1423
158,072.850
22,493.767
0.1422
135,850.200
19,317.898
Mercado
Qtd(ENA)
Preço(USDT)
Qtd(ENA)
Hora
0.3474
65.900
09:16:03
0.3474
41.450
09:16:01
0.3476
60.520
09:16:00
0.3476
53.980
09:15:59
0.3476
61.340
09:15:57
0.3476
22.980
09:15:56
0.3474
29.700
09:15:55
0.3474
53.320
09:15:53
0.3476
29.570
09:15:52
0.3477
27.740
09:15:49
0.3476
65.170
09:15:48
0.3476
54.880
09:15:47
0.3474
52.190
09:15:43
0.3473
50.130
09:15:39
0.3473
38.200
09:15:37
0.3476
48.200
09:15:36
0.3474
65.090
09:15:35
0.3474
37.310
09:15:34
0.3474
24.890
09:15:32
0.3473
22.730
09:15:31
0.3473
78.280
09:15:30
0.3474
43.180
09:15:28
0.3473
61.040
09:15:26
0.3473
45.190
09:15:23
0.3472
23.170
09:15:22
0.3472
70.410
09:15:18
0.3472
53.510
09:15:15
0.3469
32.800
09:15:14
0.3469
51.090
09:15:12
0.3469
58.970
09:15:11
0.3469
45.330
09:15:09
0.3469
43.230
09:15:07
0.3470
70.590
09:15:06
0.3474
119.720
09:15:04
0.3473
69.900
09:15:02
0.3473
30.330
09:14:59
0.3473
58.590
09:14:58
0.3473
57.580
09:14:57
0.3473
66.080
09:14:53
0.3474
20.460
09:14:47
0.3476
45.680
09:14:46
0.3476
52.670
09:14:45
0.3473
33.100
09:14:36
0.3473
62.980
09:14:33
0.3470
34.250
09:14:28
0.3472
59.590
09:14:26
0.3470
16.570
09:14:25
0.3470
31.590
09:14:24
0.3470
46.020
09:14:22
0.3470
62.270
09:14:21
Spot
Futuros
Comprar ENA
Vender ENA
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteENA
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 ENA
Preço
MontanteENA
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...