kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

EOS/USDT

EOS
Mais pesquisados
PIUSDTPerpétuo
FUNUSDTPerpétuo
SHIBUSDTPerpétuo
BTCUSDTPerpétuo
FARTCOINUSDTPerpétuo
TONUSDTPerpétuo
PEPEUSDTPerpétuo
XUSDTPerpétuo
NOTUSDTPerpétuo
SOLUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
83,527.32
‎+1.10%
482.15M
ETH/USDT
1,805.46
‎+1.31%
102.72M
TRX/USDT
0.2375
‎-0.12%
799.32K
SOL/USDT
120.26
‎+2.30%
6.07M
XRP/USDT
2.1429
‎+0.96%
2.07M
TON/USDT
3.258
‎+0.83%
504.80K
USDC/USDT
1.0003
‎0.00%
3.26M
PEPE/USDT
0.00000703
‎+0.86%
1.20M
BNB/USDT
592.89
‎+0.18%
1.05M
KEKIUS/USDT
0.02218
‎-0.76%
192.33K
PEPU/USDT
0.00351
‎+1.15%
271.79K
TRUMP/USDT
9.21
‎+0.54%
890.20K
ZOO/USDT
0.00000413
‎-5.27%
167.31K
GHIBLICZ/USDT
0.000676
‎-5.05%
199.13K
NOT/USDT
0.002005
‎+1.26%
217.78K
PIAI/USDT
0.0000000000069
‎-2.81%
160.97K
TST/USDT
0.07127
‎+5.22%
197.94K
VINE/USDT
0.03103
‎+5.00%
492.57K
CATE/USDT
0.000158
‎+1.93%
161.59K
DOGS/USDT
0.0001263
‎+0.87%
250.61K
SUNDOG/USDT
0.04566
‎+1.26%
632.27K
MELANIA/USDT
0.570
‎0.00%
175.95K
PUMP/USDT
0.0428
‎0.00%
237.70K
RARE/USDT
0.0636
‎-4.07%
428.52K
JAILSTOOL/USDT
0.007698
‎+1.02%
199.81K
OIK/USDT
0.0247
‎-0.80%
165.79K
SHRUBETH/USDT
0.003839
‎+6.55%
162.66K
GHIBLI/USDT
0.00549
‎-11.02%
241.64K
MEMHASH/USDT
0.001373
‎+1.32%
234.42K
XLM/USDT
0.2525
‎+0.39%
346.56K
DOGE/USDT
0.16881
‎+0.95%
1.61M
GRASS/USDT
1.8179
‎-0.82%
429.11K
BABYDOGE/USDT
0.000000001158
‎+0.69%
268.34K
BWT/USDT
0.000204
‎0.00%
161.01K
EIC/USDT
0.0001122
‎-8.48%
164.82K
HMSTR/USDT
0.002234
‎-1.75%
215.83K
LTC/USDT
82.59
‎+0.47%
563.79K
SAI/USDT
0.00945
‎+1.83%
209.65K
TRC/USDT
0.00243
‎+5.19%
187.00K
SOLA/USDT
0.000431
‎+0.93%
161.74K
SUI/USDT
2.2114
‎+0.72%
777.43K
TIM/USDT
0.000118
‎-30.58%
161.16K
TRUMP47/USDT
0.000098
‎+3.15%
161.27K
EVERYAI/USDT
0.000124
‎-58.66%
96.96K
LAZYCAT/USDT
0.00002065
‎-7.81%
162.17K
LEVER/USDT
0.000471
‎-1.05%
193.87K
POL/USDT
0.1875
‎+0.37%
281.66K
SUIAI/USDT
0.01845
‎-1.70%
163.61K
AIST/USDT
0.0000080
‎+5.26%
206.08K
DEFAI/USDT
0.0002972
‎+0.60%
325.40K
FLOKI/USDT
0.00005551
‎+1.03%
342.29K
XYRO/USDT
0.0043564
‎-1.10%
195.95K
YE/USDT
0.000387
‎-4.91%
160.83K
4444/USDT
0.000661
‎-34.68%
234.81K
ALGO/USDT
0.1830
‎+0.82%
282.57K
HOOD/USDT
0.0000487
‎+3.83%
163.02K
LLM/USDT
0.00147
‎0.00%
162.13K
MAJOR/USDT
0.13651
‎+0.30%
165.78K
MUBARAK/USDT
0.038062
‎-3.87%
229.24K
NOTAI/USDT
0.00001424
‎-0.83%
194.73K
STO/USDT
0.0631
‎+1.12%
250.48K
CHEYENNE/USDT
0.000170
‎+3.65%
161.27K
KITEAI/USDT
0.0000002009
‎+5.40%
162.97K
TALENT/USDT
0.00853
‎+1.54%
147.10K
YZY1/USDT
0.007032
‎+3.30%
160.95K
EDGE/USDT
0.08130
‎+0.41%
232.13K
NEIRO/USDT
0.000758
‎+2.57%
163.42K
PELL/USDT
0.0039
‎0.00%
269.99K
FAFO/USDT
0.00113
‎-5.04%
161.71K
GEMS/USDT
0.0320
‎-6.15%
197.77K
LUCE/USDT
0.01675
‎+17.54%
261.37K
POCHITA/USDT
0.000254
‎+0.39%
161.61K
ELONSOL/USDT
0.000777
‎0.00%
199.85K
INJ/USDT
8.24
‎+1.60%
201.10K
TRIT/USDT
0.0002917
‎+11.67%
161.39K
B3/USDT
0.004164
‎+3.81%
284.55K
DOWNALD/USDT
0.000062
‎-4.61%
199.52K
SOLVEX/USDT
0.1346
‎+9.60%
196.55K
HOOTERS/USDT
0.000118
‎+6.30%
163.25K
BCCOIN/USDT
0.04078
‎+0.66%
163.05K
CAR/USDT
0.0102
‎+4.08%
161.25K
CRTAI/USDT
0.001649
‎+1.04%
21.47K
DNA/USDT
0.000000000026389
‎-1.22%
161.10K
BRETT/USDT
0.02987
‎-0.49%
355.61K
BUCKAZOIDS/USDT
0.004080
‎-11.80%
204.27K
MNSRY/USDT
0.02062
‎+5.58%
161.52K
AVAX/USDT
17.81
‎-0.22%
399.12K
AVERY/USDT
0.00014
‎+16.66%
284.71K
BABYNEIROBNB/USDT
0.00000000000249
‎+0.80%
161.82K
MUPPETS/USDT
0.000375
‎-11.34%
205.79K
DRB/USDT
0.00013310
‎+22.95%
263.84K
NEAR/USDT
2.437
‎+0.24%
367.86K
SCOUT/USDT
0.000130
‎+3.17%
161.75K
ALPHASOL/USDT
0.00044
‎+2.32%
161.78K
FORM/USDT
2.1765
‎+2.90%
589.00K
SHIB/USDT
0.00001231
‎+1.65%
384.40K
JHH/USDT
0.0000001609
‎-0.12%
161.63K
MUBARAKAH/USDT
0.00114
‎-3.38%
279.05K
SONIC/USDT
0.22145
‎+0.98%
401.22K
SSE/USDT
0.00823
‎+7.44%
161.04K
WIF/USDT
0.385
‎+1.58%
340.95K
WIZZ/USDT
0.01645
‎-8.10%
169.67K
AIFUN/USDT
0.003785
‎-0.78%
165.02K
BABYBNB/USDT
0.0010887
‎+0.15%
163.09K
ELON/USDT
0.00000012506
‎+0.87%
324.57K
MOCA/USDT
0.07861
‎+0.66%
311.06K
ASSCOIN1/USDT
0.000763
‎-2.42%
161.49K
MEW/USDT
0.002699
‎+3.05%
377.90K
PEP/USDT
0.000780
‎+3.03%
160.98K
TROG/USDT
0.00000350
‎+0.57%
161.15K
BUILD/USDT
0.000136
‎+4.61%
161.01K
PENG/USDT
0.01358
‎-1.02%
163.13K
ARB/USDT
0.3086
‎+0.52%
274.56K
FORM1/USDT
0.0002817
‎+2.84%
169.16K
BONK/USDT
0.00001108
‎+1.00%
304.82K
DUO/USDT
0.000238
‎+3.47%
161.01K
FLOWSOL/USDT
0.000152
‎+7.80%
163.49K
MONKY/USDT
0.000001422
‎-1.86%
164.76K
PT/USDT
0.000392
‎+53.72%
219.98K
VVV/USDT
2.396
‎+1.26%
374.91K
X/USDT
0.00006869
‎+3.85%
247.62K
CATALORIAN/USDT
0.000402
‎+2.03%
161.70K
DYDX/USDT
0.6123
‎-0.17%
217.62K
K/USDT
2.931
‎+6.15%
178.81K
SEEK/USDT
0.000172
‎+2.38%
160.71K
COLLAT/USDT
0.01286
‎+6.81%
161.22K
MEDX/USDT
0.000005049
‎+53.55%
242.94K
RFC/USDT
0.011838
‎+4.53%
200.75K
S/USDT
0.4963
‎+1.01%
830.89K
WLD/USDT
0.745
‎+1.49%
327.47K
CATDOG/USDT
0.000003134
‎+1.12%
161.03K
GROK3/USDT
0.000139
‎-5.44%
161.55K
TLM/USDT
0.00460
‎+1.76%
166.39K
ACT/USDT
0.0536
‎-3.59%
691.00K
MOVE/USDT
0.3746
‎+0.91%
298.09K
NEIROETH/USDT
0.02328
‎-15.74%
247.75K
STAR10/USDT
0.00588
‎+0.85%
202.33K
MARS/USDT
0.00000327
‎+1.55%
161.11K
PIXFI/USDT
0.000408
‎-8.72%
162.77K
BILLY/USDT
0.002041
‎+4.02%
164.94K
MOODENG/USDT
0.02636
‎+0.57%
251.21K
CHILLGUY/USDT
0.02245
‎+1.35%
361.07K
EPAY/USDT
0.000219
‎-0.45%
169.54K
HIBER/USDT
0.000920
‎+20.89%
163.60K
JELLYJELLY/USDT
0.010715
‎+1.80%
210.87K
PEIPEI/USDT
0.00000003459
‎+4.81%
171.33K
PUSS/USDT
0.013743
‎-0.04%
201.64K
NUMI/USDT
0.0686
‎-3.10%
468.15K
OMNI/USDT
2.15
‎-0.92%
179.04K
PENGU/USDT
0.004667
‎+1.50%
280.82K
SWCH/USDT
0.1850
‎+1.31%
226.50K
TNSR/USDT
0.1330
‎+0.30%
178.58K
HBAR/USDT
0.16200
‎+1.30%
565.43K
MYRO/USDT
0.01490
‎+0.88%
217.66K
ADA/USDT
0.6540
‎+0.95%
688.00K
CHIP/USDT
0.000000232
‎+16.00%
183.92K
GX/USDT
0.00530
‎0.00%
162.35K
HOUSE/USDT
0.007646
‎+13.24%
207.62K
BMT/USDT
0.09481
‎+3.53%
876.68K
BUBB/USDT
0.001896
‎-7.46%
209.79K
DOT/USDT
3.952
‎+1.02%
336.39K
EXPERT/USDT
0.001029
‎-0.86%
102.91K
MOBY/USDT
0.00818
‎+0.61%
160.52K
EYE/USDT
0.000066
‎-1.49%
160.84K
FIL/USDT
2.693
‎+1.05%
349.74K
CHEEMS/USDT
0.0000015675
‎+0.55%
168.31K
CTD/USDT
0.001936
‎-1.52%
199.70K
HANA/USDT
0.0000119
‎-7.75%
161.11K
LINK/USDT
12.81
‎+1.34%
414.37K
PESTO/USDT
0.000444
‎+1.83%
160.78K
PIXEL/USDT
0.02373
‎+0.67%
226.55K
FLOYDAI/USDT
0.00321
‎+3.88%
161.03K
ORDI/USDT
6.97
‎+0.57%
216.65K
PWEASE/USDT
0.003896
‎-10.96%
160.54K
DOPE/USDT
0.000001708
‎-7.42%
172.71K
PIPPIN/USDT
0.011849
‎+0.43%
200.41K
RED/USDT
0.4033
‎+1.53%
281.47K
COAI/USDT
0.000005516
‎+15.95%
161.64K
GRIFFAIN/USDT
0.03189
‎+1.62%
181.62K
DOGEAI/USDT
0.01139
‎-0.34%
161.07K
KILO/USDT
0.0562
‎-1.74%
900.98K
PARTI/USDT
0.1719
‎+1.35%
1.12M
PKIN/USDT
0.00225
‎+2.27%
271.11K
MAIAR/USDT
0.000909
‎-10.44%
161.40K
MIDLE/USDT
0.00079
‎-3.65%
171.79K
REEF/USDT
0.0003025
‎-5.73%
166.74K
TIA/USDT
2.691
‎+1.01%
397.47K
GOAT/USDT
0.0443
‎+1.83%
190.81K
ME/USDT
0.924
‎+0.87%
188.47K
BAKE/USDT
0.1181
‎+0.59%
179.96K
TREAT/USDT
0.004201
‎+1.47%
166.96K
TRUST/USDT
0.000879
‎+3.04%
161.00K
USUAL/USDT
0.1179
‎+5.83%
655.78K
AIOS/USDT
0.00135
‎+3.84%
161.08K
BUTTHOLE/USDT
0.00854
‎+6.48%
161.52K
PINEYE/USDT
0.0001309
‎+3.47%
168.18K
SBR1/USDT
0.0710
‎+3.19%
161.13K
VET/USDT
0.02172
‎+0.74%
257.32K
BCH/USDT
304.5
‎+2.35%
197.00K
NVG8/USDT
0.00631
‎+0.47%
161.71K
PYTHON/USDT
0.000014
‎+16.66%
187.24K
BARRON/USDT
0.000084
‎+2.43%
151.86K
COCORO/USDT
0.00626
‎-0.31%
200.41K
AAVE/USDT
152.15
‎+1.10%
326.75K
FROGE/USDT
0.00000000168
‎+1.81%
161.45K
STARS/USDT
0.000061
‎+7.01%
161.70K
ARKM/USDT
0.483
‎+0.62%
230.43K
TTG/USDT
0.002851
‎-0.48%
160.64K
USA/USDT
0.000000787
‎+3.01%
161.33K
WOJAK/USDT
0.0002218
‎-2.59%
168.26K
BEER/USDT
0.000003503
‎+1.35%
162.65K
EPIC/USDT
1.182
‎+0.76%
173.90K
GOATS/USDT
0.0002274
‎-0.87%
165.34K
PVS/USDT
0.002377
‎-0.87%
161.22K
CAW/USDT
0.000000047496
‎+0.93%
201.04K
FIGHT/USDT
0.00084
‎-1.17%
183.57K
FROC/USDT
0.0000150
‎+3.44%
198.59K
ETF/USDT
0.000073
‎-1.35%
161.03K
POPCAT/USDT
0.1594
‎+3.43%
293.49K
SWELL/USDT
0.00886
‎+0.11%
372.95K
PONKE/USDT
0.0833
‎+1.70%
207.25K
AIL/USDT
0.0056
‎-5.08%
166.58K
BUZZ/USDT
0.00965
‎+3.54%
183.20K
BNBAI/USDT
0.000330
‎-4.34%
163.95K
CLOUDY/USDT
0.00100
‎-4.76%
160.95K
COCOROETH/USDT
0.00001908
‎-17.90%
189.81K
APT/USDT
4.887
‎+1.74%
316.94K
RIZZMAS/USDT
0.0000019273
‎+4.18%
163.23K
BIGBALLS/USDT
0.00028
‎+7.69%
200.01K
FET/USDT
0.432
‎+1.17%
248.07K
EIGEN/USDT
0.816
‎-0.48%
374.18K
PGC/USDT
0.000174
‎-3.33%
187.96K
PYTH/USDT
0.1310
‎-0.45%
194.36K
TAPS/USDT
0.0036
‎+5.88%
158.89K
WEPE/USDT
0.0000266
‎+0.75%
199.04K
ZAILGO/USDT
0.00055
‎+1.85%
160.88K
CITADAIL/USDT
0.00073
‎0.00%
161.49K
EPX/USDT
0.00001468
‎+0.13%
164.74K
GIGA/USDT
0.01460
‎+3.76%
176.32K
GINNAN/USDT
0.00000006558
‎+1.40%
199.49K
LUXUN/USDT
0.000092
‎-9.80%
198.08K
BABYDEER/USDT
0.000856
‎-16.97%
160.25K
BUTTCOIN/USDT
0.01043
‎+4.40%
161.32K
CROS/USDT
0.00113
‎-2.58%
160.73K
ILV/USDT
12.21
‎+1.41%
180.08K
PVP/USDT
0.000197
‎+0.51%
161.76K
STARGATE/USDT
0.000086
‎+1.17%
160.12K
FAT/USDT
0.020046
‎-0.86%
163.18K
KEY/USDT
0.0004875
‎-0.57%
162.66K
PAXG/USDT
3,067.9
‎+0.27%
339.04K
PEOPLE/USDT
0.01306
‎+1.31%
204.40K
HARD/USDT
0.1547
‎-1.96%
195.01K
LUIGI/USDT
0.00235
‎-0.42%
160.98K
ANDYBSC/USDT
0.0000000125
‎-5.30%
189.34K
MOODENGETH/USDT
0.00003233
‎-1.97%
184.01K
RENDER/USDT
3.165
‎+1.80%
300.33K
CATTON/USDT
0.0000002738
‎-0.90%
212.97K
TRUMPCOIN/USDT
0.001096
‎-2.75%
161.66K
BIO/USDT
0.0644
‎+0.78%
201.66K
HAPPY/USDT
0.000495
‎+4.21%
192.10K
BARRONMEME/USDT
0.00061
‎0.00%
160.72K
BEANS/USDT
0.000000182
‎-2.15%
162.66K
ICE/USDT
0.003185
‎-0.34%
194.48K
JOE/USDT
0.1587
‎+1.21%
161.48K
SOON/USDT
0.00004011
‎+0.24%
162.28K
VATAN/USDT
0.05241
‎-6.32%
171.84K
ANTY/USDT
0.003082
‎+3.42%
160.80K
GREED3/USDT
0.000834
‎-8.25%
160.59K
ACH/USDT
0.02120
‎-0.18%
209.66K
PIN/USDT
0.7437
‎-2.36%
181.51K
SHIRO/USDT
0.000000010
‎0.00%
163.95K
TAI/USDT
0.03802
‎+5.17%
409.41K
TUT/USDT
0.023976
‎-5.68%
221.38K
BDG/USDT
0.0022165
‎-0.08%
262.42K
DOP/USDT
0.0003068
‎-0.77%
211.65K
XPR/USDT
0.003644
‎+9.99%
237.30K
AUCTION/USDT
15.16
‎+6.53%
661.94K
CRV/USDT
0.4893
‎+2.25%
509.13K
APPLE/USDT
0.00029
‎+7.40%
160.13K
KOKO/USDT
0.000000392
‎+1.29%
161.95K
BTT/USDT
0.0000006346
‎+0.81%
163.18K
LESTER/USDT
0.00075
‎+1.35%
160.94K
MLC/USDT
0.2488
‎-1.69%
162.56K
MXYZ/USDT
0.000465
‎+6.16%
160.80K
APU/USDT
0.0001603
‎+0.12%
182.57K
GROKCOIN/USDT
0.00035
‎-12.50%
161.13K
KNIGHT/USDT
0.000421
‎-0.94%
161.85K
LINGO/USDT
0.0616
‎-0.64%
163.02K
PUBLIC/USDT
0.000001163
‎-0.08%
198.70K
STUPID/USDT
0.000552
‎+3.75%
161.17K
WOLF/USDT
0.00002565
‎+6.47%
202.01K
CFX/USDT
0.0824
‎+2.61%
205.64K
KAITO/USDT
0.9746
‎+1.00%
441.67K
ROSSFUND/USDT
0.000174
‎0.00%
160.96K
CHZ/USDT
0.04162
‎+1.46%
198.88K
LUX/USDT
0.00198
‎-0.50%
160.81K
NC/USDT
0.03902
‎-0.17%
408.56K
MUSKIT/USDT
0.00151
‎+4.13%
160.90K
PUFFER/USDT
0.1739
‎-0.11%
369.89K
TOMI/USDT
0.002883
‎+1.94%
438.07K
HIGH/USDT
0.432
‎+1.64%
187.63K
MAGA/USDT
0.00001023
‎+1.99%
166.97K
AIAGENT/USDT
0.001576
‎-1.06%
162.38K
WOLFSOL/USDT
0.000416665
‎+2.33%
161.08K
DIN/USDT
0.1116
‎+9.51%
292.90K
TURBO/USDT
0.001761
‎+2.32%
191.71K
BERA/USDT
5.765
‎+3.68%
676.03K
KM/USDT
0.000737
‎-7.06%
160.68K
REZ/USDT
0.01781
‎-3.25%
410.70K
BOTIFY/USDT
0.008261
‎+16.92%
278.01K
BROCCOLI/USDT
0.03241
‎+1.85%
289.65K
DUKO/USDT
0.0002386
‎+4.10%
172.31K
CAPTAINBNB/USDT
0.00407
‎+1.24%
250.76K
KAWZ/USDT
1.9043
‎-5.47%
162.68K
VANKEDISI/USDT
0.01890
‎-1.51%
160.46K
W/USDT
0.0816
‎+0.36%
227.76K
BNBCARD/USDT
0.001143
‎-15.33%
206.95K
OCB/USDT
0.000011
‎-15.38%
165.91K
ONDO/USDT
0.8092
‎+1.39%
410.49K
ROUTINE/USDT
0.00075
‎-1.31%
202.42K
GROK/USDT
0.001968
‎-0.05%
171.11K
JUSTCUZ/USDT
0.000664
‎-5.00%
199.07K
CAKE/USDT
1.795
‎+0.39%
285.82K
TAT/USDT
0.000913
‎-19.77%
214.06K
WILDNOUT/USDT
0.000084
‎-11.57%
199.58K
EZ/USDT
0.000405
‎-0.49%
161.53K
ICP/USDT
5.047
‎+1.44%
290.24K
SHRUB/USDT
0.000145
‎+2.11%
160.65K
JASMY/USDT
0.01027
‎+1.48%
236.57K
MLN/USDT
10.53
‎-1.40%
444.87K
SCC/USDT
0.00000102
‎+2.00%
161.74K
WHITE/USDT
0.0006845
‎+0.44%
237.66K
BANANA/USDT
16.73
‎+1.08%
212.14K
ELON4AFD/USDT
0.0169
‎-1.16%
161.37K
GFM/USDT
0.01026
‎+5.01%
160.51K
OP/USDT
0.697
‎+1.30%
229.74K
XAI/USDT
0.0490
‎+1.23%
184.41K
BERT/USDT
0.00826
‎+4.95%
165.38K
FIDA/USDT
0.0784
‎+2.48%
203.78K
PEPECOIN/USDT
0.5097
‎+2.76%
169.08K
CENTS/USDT
0.000233
‎+1.74%
160.64K
MEMESAI/USDT
0.00201
‎+0.50%
161.10K
MYSTERY/USDT
0.00000000476
‎-6.29%
165.63K
NEIROCTO/USDT
0.00018062
‎+0.85%
354.93K
WORM/USDT
0.000120
‎+4.34%
161.36K
FARTCOIN/USDT
0.49855
‎+8.54%
387.66K
KIP/USDT
0.001056
‎+6.99%
183.76K
SWARMS/USDT
0.02405
‎+3.35%
243.54K
VOXEL/USDT
0.0351
‎+0.57%
197.28K
GAMESTOP/USDT
0.0000632
‎+3.60%
154.74K
SLOP/USDT
0.000096
‎+2.12%
160.47K
ROSS/USDT
0.000065
‎+1.56%
160.74K
SERAPH/USDT
0.17522
‎+0.04%
203.11K
SIGMA/USDT
0.01284
‎+0.31%
160.92K
VGX/USDT
0.005995
‎+6.10%
228.33K
EOS/USDT
0.7540
‎-2.07%
714.20K
FISH2/USDT
0.000443
‎+4.23%
199.59K
SAFEMOONSOL/USDT
0.00048
‎+2.12%
160.76K
SZN/USDT
0.001190
‎-3.72%
163.68K
ALICE/USDT
0.402
‎+0.24%
163.79K
MURAD/USDT
0.0003340
‎+14.50%
161.37K
BNBXBT/USDT
0.00155
‎+1.30%
198.19K
DIGI/USDT
0.0000000805
‎+3.20%
162.70K
SATO/USDT
0.000142
‎+1.42%
160.59K
SOSO/USDT
0.5483
‎+0.12%
219.31K
AINTI/USDT
0.02377
‎-0.75%
198.66K
BNKR/USDT
0.0001528
‎+4.22%
225.33K
BROCCOLI1/USDT
0.00015
‎-28.57%
162.81K
J/USDT
0.2054
‎+0.53%
171.27K
SLP/USDT
0.001500
‎+0.80%
180.90K
UUU/USDT
0.002458
‎+0.65%
186.39K
BAOBAO/USDT
0.0000003695
‎+2.35%
160.75K
DOGEGOVSOL/USDT
0.1009
‎+3.16%
161.32K
DUSK/USDT
0.0682
‎+1.33%
170.12K
ISLAND/USDT
0.01694
‎+0.95%
157.66K
LIBRA/USDT
0.05888
‎-0.42%
205.89K
NEI/USDT
0.004041
‎+1.43%
161.19K
BROWNIE/USDT
0.0002415
‎+1.94%
200.40K
STONKS/USDT
0.03223
‎+0.37%
160.74K
WIN/USDT
0.00004806
‎+1.03%
194.41K
FULLSEND/USDT
0.00247
‎+0.40%
161.91K
XOXO/USDT
0.00926
‎+1.87%
223.26K
FLUID/USDT
3.9203
‎+0.37%
198.40K
SAROS/USDT
0.151636
‎-2.91%
403.52K
SPORE/USDT
0.00138
‎+3.75%
161.66K
HOT/USDT
0.000962
‎+1.26%
166.11K
OMG/USDT
0.2019
‎-0.88%
161.91K
SUT/USDT
4.210
‎-1.08%
170.57K
MORPHO/USDT
1.1457
‎+2.20%
320.06K
TITCOIN/USDT
0.02853
‎+2.58%
161.59K
MINI/USDT
0.00397
‎+7.58%
160.40K
TOLY/USDT
12.36
‎-10.23%
161.62K
TRUMPIUS/USDT
0.0075
‎-5.06%
161.79K
AICMP/USDT
0.000200
‎+1.01%
161.76K
SAN/USDT
0.00251
‎-2.33%
161.15K
SORA/USDT
0.000109
‎0.00%
161.34K
AVAXAI/USDT
0.001092
‎+1.01%
161.97K
HENAI/USDT
0.00709
‎+1.86%
162.41K
NEUR/USDT
0.00260
‎+3.17%
160.89K
REALIS/USDT
0.00183
‎-0.54%
160.92K
SKL/USDT
0.02033
‎-0.44%
187.91K
SWASTICOIN/USDT
0.002876
‎-2.57%
160.88K
THE/USDT
0.2561
‎+1.38%
205.34K
PRAWN/USDT
0.000118
‎+5.35%
161.58K
REACT/USDT
0.07748
‎+5.97%
245.18K
BIGPUMP/USDT
0.0000003524
‎-0.19%
162.93K
SLING/USDT
0.01172
‎-10.87%
226.08K
SYRUP/USDT
0.11034
‎+0.86%
165.65K
DEEPSEEK/USDT
0.002412
‎-3.09%
168.51K
VINU/USDT
0.000000011082
‎-0.21%
512.19K
FOUR1/USDT
0.000436
‎+3.07%
167.45K
AGENT/USDT
0.006353
‎+10.35%
363.62K
AIS/USDT
0.000023
‎-8.00%
161.34K
BAND/USDT
0.671
‎+2.59%
171.70K
BONE/USDT
0.2790
‎+1.41%
345.44K
BURGER/USDT
0.0109
‎+1.86%
207.86K
CAT/USDT
0.00000523
‎+0.96%
404.81K
CATS/USDT
0.000007099
‎+0.43%
162.70K
CELO/USDT
0.3044
‎+0.79%
180.96K
CTSI/USDT
0.0518
‎+1.56%
223.71K
DEAI/USDT
0.04623
‎-5.90%
167.01K
DODO/USDT
0.0549
‎+1.29%
160.74K
DOGEGOV/USDT
0.010122
‎+1.75%
181.58K
FWOG/USDT
0.03315
‎+3.39%
203.71K
MBOX/USDT
0.0514
‎0.00%
170.40K
PIKA/USDT
0.000705
‎-1.26%
161.47K
PNUT/USDT
0.1459
‎+0.96%
370.29K
SPX/USDT
0.5110
‎+0.37%
194.13K
SUN/USDT
0.01641
‎-0.06%
165.99K
SUNCAT/USDT
0.001608
‎-0.92%
161.12K
TOSHI/USDT
0.00025584
‎-3.55%
470.08K
USBT/USDT
0.0001413
‎-12.61%
162.55K
VIRTUAL/USDT
0.5420
‎+2.88%
400.48K
IOTX/USDT
0.01922
‎+4.57%
218.49K
HOOK/USDT
0.1103
‎+1.75%
170.14K
SHITCOIN/USDT
0.000131
‎-2.96%
161.61K
BROCCOLI3/USDT
0.01168
‎-11.84%
325.24K
CORN/USDT
0.0557
‎-0.17%
256.10K
RIZO/USDT
0.00000921
‎-2.22%
160.75K
TTC/USDT
0.0000000658
‎+10.96%
164.91K
VELODROME/USDT
0.0481
‎+0.83%
169.40K
MACK/USDT
0.000049
‎+4.25%
160.13K
TALK/USDT
1.11899
‎+1.58%
180.41K
ZEREBRO/USDT
0.02418
‎+0.75%
408.45K
AIPUMP/USDT
0.001487
‎-5.28%
162.50K
PERRY/USDT
0.001017
‎+3.56%
199.15K
RSR/USDT
0.007363
‎+1.36%
417.77K
SHY/USDT
0.00832
‎+9.18%
162.11K
SYNTH/USDT
0.002359
‎-8.06%
201.48K
COTI/USDT
0.06361
‎+0.06%
201.46K
HEI/USDT
0.3338
‎+0.87%
205.99K
PEANUT/USDT
0.000224
‎+5.16%
160.59K
AUDIO/USDT
0.0673
‎+0.74%
191.25K
COW/USDT
0.2500
‎+0.92%
179.38K
FLORK/USDT
0.000777
‎+5.28%
160.92K
AXL/USDT
0.3395
‎+1.37%
192.70K
BEENZ/USDT
0.000194
‎+5.43%
161.34K
MANA/USDT
0.2448
‎+1.66%
174.46K
1DOLLAR/USDT
0.0069826
‎+2.00%
165.65K
DF/USDT
0.05007
‎+0.96%
306.71K
PRIME/USDT
3.469
‎+3.30%
383.34K
DOODI/USDT
0.002397
‎+3.27%
198.44K
PUMPIT/USDT
0.00317
‎+3.59%
161.34K
TIBBIR/USDT
0.01628
‎-2.68%
207.22K
OIIAOIIA/USDT
0.00813
‎-0.12%
168.30K
ORCA/USDT
2.104
‎-0.66%
226.47K
TRB/USDT
24.16
‎+1.17%
185.19K
SATS/USDT
0.00000004576
‎+3.24%
415.84K
LEXICON/USDT
0.000113
‎+3.66%
160.42K
TRENCHAI/USDT
0.000442
‎+1.84%
160.77K
RECT/USDT
0.01009
‎-0.59%
199.40K
SUSHI/USDT
0.554
‎+1.65%
188.70K
TEVA/USDT
0.00727
‎-1.08%
233.29K
UBC/USDT
0.00106
‎+0.95%
159.85K
BABYBONK/USDT
0.00000000000384
‎-3.51%
163.79K
TTAI/USDT
0.000911
‎-2.98%
175.16K
ID/USDT
0.1873
‎+0.86%
227.94K
NUIT/USDT
0.00125
‎-3.10%
161.69K
PROS/USDT
0.2843
‎+2.30%
240.49K
BICITY/USDT
0.000628
‎-12.77%
195.73K
ELX/USDT
0.1498
‎-0.86%
795.35K
MAI/USDT
0.002035
‎-5.87%
162.29K
MEMDEX/USDT
0.00466
‎-5.09%
166.67K
A47/USDT
0.020636
‎+21.93%
161.87K
ALON/USDT
0.00486
‎+6.11%
160.89K
BIOS/USDT
0.00043
‎+10.25%
160.67K
CALICOIN/USDT
0.000149
‎+1.36%
160.69K
PLUME/USDT
0.17358
‎-1.68%
208.20K
CATG/USDT
0.000107
‎+2.88%
160.65K
MLG/USDT
0.00396
‎+2.59%
160.22K
VERT/USDT
0.00067
‎+1.51%
189.39K
ZK/USDT
0.0595
‎+2.05%
177.19K
DUCK/USDT
0.00294
‎+4.62%
403.51K
SNAKEAI/USDT
0.0001242
‎+3.07%
236.29K
ATH/USDT
0.03046
‎+1.60%
358.59K
AVA/USDT
0.5282
‎+3.24%
195.47K
SHELL/USDT
0.16400
‎+0.04%
391.49K
ANDY/USDT
0.0003538
‎+1.14%
161.66K
DMCK/USDT
0.0000631
‎+1.61%
163.56K
BLUR/USDT
0.1002
‎+1.51%
172.35K
DOGEN/USDT
0.000618
‎-0.32%
160.89K
GYAT/USDT
0.00156
‎-2.50%
161.31K
MIAO/USDT
0.004136
‎+0.16%
174.45K
AXS/USDT
2.722
‎+0.18%
181.10K
MVRS/USDT
0.000114
‎-1.72%
161.33K
CWH/USDT
0.000063
‎+1.61%
161.73K
LDO/USDT
0.824
‎+0.36%
199.99K
UFD/USDT
0.02074
‎+0.14%
160.53K
UNI/USDT
5.862
‎+1.13%
251.48K
MOG/USDT
0.0000003439
‎-1.71%
401.21K
REKTCOIN/USDT
0.00000004368
‎+0.87%
168.37K
BOB/USDT
0.000004464
‎+0.85%
161.44K
FARTBOY/USDT
0.0231
‎+10.52%
160.32K
GME/USDT
0.002057
‎-2.74%
177.76K
AKUMA/USDT
0.000006961
‎-0.81%
162.22K
ARC/USDT
0.04046
‎+2.79%
160.38K
D/USDT
0.04358
‎+1.84%
182.74K
FLOCK/USDT
0.04231
‎-1.94%
457.15K
MATES/USDT
0.000228
‎+2.24%
179.90K
RIO/USDT
0.1806
‎-0.33%
178.79K
XSPA/USDT
0.01620
‎+2.53%
163.03K
BPT/USDT
0.00048
‎-12.72%
161.69K
MICHI/USDT
0.01828
‎+1.27%
167.34K
ROOMCON/USDT
0.000929
‎-0.95%
199.10K
TMC/USDT
0.00027
‎+3.84%
161.79K
FRED/USDT
0.003314
‎+6.14%
163.11K
SENTAI/USDT
0.00085
‎-15.00%
159.99K
HINT/USDT
0.002401
‎-1.15%
213.97K
UBXS/USDT
0.0128
‎-0.77%
160.24K
VRA/USDT
0.001173
‎+0.94%
230.51K
LUNAI/USDT
0.00702
‎+2.78%
161.92K
TOKEN/USDT
0.01384
‎-0.57%
199.61K
ENA/USDT
0.3193
‎+0.72%
650.98K
FUN/USDT
0.008183
‎-5.33%
631.84K
BAKKT/USDT
0.0001435
‎+3.16%
162.06K
FAI/USDT
0.01618
‎-0.55%
162.48K
MOSS/USDT
0.00079
‎-8.13%
160.71K
ORDS/USDT
0.000575
‎+0.17%
161.67K
AITECH/USDT
0.02270
‎-0.39%
169.69K
CHATTY/USDT
0.000248
‎+1.22%
161.65K
ZETA/USDT
0.2424
‎-0.93%
231.30K
CGPT/USDT
0.06759
‎+1.09%
377.22K
IMT/USDT
0.00517
‎-4.08%
200.46K
LAI/USDT
0.002151
‎+0.60%
195.81K
MUBI/USDT
0.003955
‎+0.05%
169.61K
WEN/USDT
0.00002047
‎+0.83%
258.63K
DRIP/USDT
0.000608
‎+6.47%
161.98K
VANRY/USDT
0.0250
‎+2.04%
187.68K
AEVO/USDT
0.0977
‎+0.10%
176.15K
MAG/USDT
0.01047
‎+12.82%
163.12K
BOME/USDT
0.001126
‎0.00%
251.97K
BR/USDT
0.09559
‎+0.02%
206.05K
APE/USDT
0.4411
‎+0.70%
212.51K
ATOM/USDT
4.794
‎-1.82%
365.11K
GALA/USDT
0.01483
‎+1.22%
222.29K
MSTR/USDT
0.1665
‎+0.90%
162.13K
SLAP/USDT
0.00049
‎0.00%
161.59K
CLAY/USDT
0.000043
‎+2.38%
160.18K
HQ/USDT
0.00180
‎+0.55%
130.78K
JUP/USDT
0.3844
‎-0.12%
271.54K
ASSCOIN/USDT
0.000643
‎-1.98%
160.98K
DIAM/USDT
0.01098
‎-0.54%
161.69K
PORTAL/USDT
0.0744
‎+0.54%
206.02K
SNAI/USDT
0.01431
‎+3.39%
160.13K
WHISP/USDT
0.00075
‎0.00%
161.45K
ANIME/USDT
0.01583
‎-0.31%
225.74K
RAI/USDT
0.8744
‎+2.22%
171.51K
STRK/USDT
0.1380
‎+1.09%
255.05K
FLOWER/USDT
0.00031
‎+10.71%
160.43K
RETARDIO/USDT
0.0136
‎+2.25%
161.12K
BITBOARD/USDT
0.0001337
‎+3.88%
184.33K
LGCT/USDT
1.8750
‎+0.40%
209.60K
REN/USDT
0.01068
‎+13.25%
167.05K
DESCI/USDT
0.000946
‎-3.27%
167.63K
GRPH/USDT
0.00139
‎+3.73%
161.28K
PERP/USDT
0.2233
‎+2.80%
203.89K
BOBBSC/USDT
0.00000000374
‎+0.26%
172.34K
FUEL/USDT
0.00894
‎-0.44%
476.76K
MONA/USDT
0.000131
‎0.00%
160.84K
RDNT/USDT
0.01976
‎+1.33%
170.81K
BAN/USDT
0.05643
‎+0.48%
346.56K
OL/USDT
0.03931
‎-1.28%
163.51K
YFI/USDT
4,817.6
‎+0.50%
159.94K
BADAI/USDT
0.00986
‎+4.00%
197.80K
OGPU/USDT
0.346
‎0.00%
178.60K
YNE/USDT
0.01205
‎+1.43%
160.09K
OBT/USDT
0.01179
‎-1.75%
586.72K
SCR/USDT
0.265
‎+1.14%
220.72K
WAXP/USDT
0.02012
‎+1.15%
170.98K
ANGLERFISH/USDT
0.000403
‎-5.17%
160.94K
BAL/USDT
1.237
‎+1.39%
168.35K
SEN/USDT
0.0292
‎+6.56%
164.06K
AUTOS/USDT
0.01211
‎-0.08%
162.32K
STARDOGE/USDT
0.000058181
‎+2.59%
184.42K
BEL/USDT
0.6608
‎+0.54%
201.10K
SMB/USDT
0.0666
‎+2.77%
180.88K
LVVA/USDT
0.004641
‎+1.33%
217.20K
QUANT/USDT
0.001104
‎+7.18%
161.06K
WOO/USDT
0.0659
‎+1.22%
177.71K
TWT/USDT
0.8020
‎+0.70%
173.67K
BROCCOLI2/USDT
0.0091
‎+2.24%
206.72K
HAT/USDT
0.00288
‎+2.12%
161.19K
HARRYBOLZ/USDT
0.0001167
‎-1.60%
161.09K
ONDOAI/USDT
0.001407
‎-3.95%
163.54K
SUPER/USDT
0.4686
‎+1.31%
192.73K
BID/USDT
0.04079
‎-0.04%
200.19K
METIS/USDT
14.81
‎-0.33%
171.35K
MANASOL/USDT
0.000362
‎+2.54%
160.47K
WHY/USDT
0.00000005965
‎-0.21%
168.60K
ANKR/USDT
0.01637
‎+0.55%
177.22K
PUMPAI/USDT
0.000316
‎+14.49%
197.02K
GMT/USDT
0.0451
‎+0.66%
531.05K
SWARM/USDT
0.000256
‎+2.40%
161.17K
TRISIG/USDT
0.00237
‎-4.04%
161.34K
TAOCAT/USDT
0.002450
‎-0.52%
366.64K
DSYNC/USDT
0.1381
‎+4.22%
179.61K
NFT/USDT
0.0000004293
‎-0.46%
177.59K
DOGINME/USDT
0.0005874
‎-0.47%
196.43K
MUSTARD/USDT
0.000086
‎-1.14%
157.83K
AIOZ/USDT
0.2193
‎+0.96%
350.77K
AGON/USDT
0.011749
‎+37.54%
197.45K
FTT/USDT
1.0133
‎+1.53%
184.46K
QUQ/USDT
0.000566
‎+10.76%
199.17K
ANON/USDT
3.90
‎+0.51%
162.27K
BARSIK/USDT
0.002485
‎+2.72%
167.83K
SPICE/USDT
0.000185
‎+3.35%
163.30K
XAUT/USDT
3,053.4
‎+0.36%
175.12K
BANANAS31/USDT
0.005803
‎+0.13%
405.32K
HNT/USDT
2.847
‎+0.49%
336.71K
MA/USDT
0.001834
‎-0.97%
165.39K
PAIN/USDT
1.341
‎+1.82%
202.81K
IOTA/USDT
0.1653
‎+0.73%
182.86K
API3/USDT
0.843
‎+2.05%
223.44K
MAVIA/USDT
0.3717
‎+1.50%
397.79K
VIB/USDT
0.02225
‎-1.33%
276.71K
GMX/USDT
11.12
‎+0.99%
168.89K
SBR/USDT
0.000327
‎+2.83%
161.88K
SKY/USDT
0.0563
‎+2.73%
393.55K
ZRX/USDT
0.2329
‎+1.92%
161.12K
HOLO/USDT
0.00018
‎0.00%
161.39K
AIXBT/USDT
0.08112
‎+1.78%
426.21K
DHN/USDT
18.114
‎-6.64%
239.92K
SPELL/USDT
0.0005360
‎+1.07%
194.36K
CRO/USDT
0.09125
‎-0.40%
404.03K
PATRIOT/USDT
0.000414
‎-1.19%
161.64K
FROKAI/USDT
0.0056
‎0.00%
159.15K
UXLINK/USDT
0.5000
‎+0.96%
400.03K
C98/USDT
0.0559
‎+1.45%
155.54K
FXS/USDT
1.797
‎+0.84%
169.75K
XTER/USDT
0.28170
‎-5.48%
638.04K
RWA/USDT
0.01294
‎+1.17%
163.31K
AKITA/USDT
0.00034
‎+6.25%
160.61K
ALCH/USDT
0.06979
‎+3.74%
510.17K
AIMONICA/USDT
0.00236
‎-13.23%
161.13K
AIX9/USDT
0.001396
‎-0.14%
199.20K
MICRO/USDT
0.004897
‎+0.30%
347.87K
UMA/USDT
1.081
‎+1.12%
167.72K
AVL/USDT
0.2697
‎-1.49%
385.76K
CHR/USDT
0.0871
‎+0.92%
165.79K
PYTHIA/USDT
0.011431
‎-2.76%
160.97K
ETF500/USDT
0.00474
‎-16.69%
160.95K
GMRT/USDT
0.02957
‎+3.57%
231.87K
T3AI/USDT
0.001253
‎+8.48%
160.79K
CHEX/USDT
0.1680
‎-4.65%
268.08K
DOGECAST/USDT
0.00039
‎+8.33%
162.02K
G7/USDT
0.00357
‎+0.28%
162.55K
QBX/USDT
0.00184
‎-1.07%
160.97K
DOGSHIT2/USDT
0.000241
‎+2.99%
161.11K
BIAO/USDT
0.000294
‎+1.03%
161.06K
BIRDDOG/USDT
0.000275
‎+2.23%
160.63K
AMP/USDT
0.003657
‎+2.32%
248.14K
M3M3/USDT
0.003280
‎-0.96%
162.88K
KEYCAT/USDT
0.002925
‎+1.70%
219.01K
SKI/USDT
0.03674
‎+1.88%
162.66K
LINA/USDT
0.000237
‎+3.49%
188.72K
MAXSOL/USDT
0.00371
‎-2.62%
160.86K
BIGTIME/USDT
0.06766
‎+1.85%
474.71K
MEMETOON/USDT
0.000001542
‎-3.26%
161.85K
AERO/USDT
0.3711
‎+3.37%
406.48K
INSN/USDT
0.00003869
‎-12.06%
164.57K
AVAAI/USDT
0.02115
‎-0.65%
169.61K
EGLD/USDT
14.07
‎+1.36%
305.04K
LOU/USDT
0.00120
‎-4.76%
161.46K
MAGIC/USDT
0.0791
‎-0.37%
180.44K
VR/USDT
0.003847
‎-0.69%
349.78K
LRC/USDT
0.0953
‎+1.27%
172.63K
PALU/USDT
0.000235
‎+10.32%
201.54K
ADX/USDT
0.0963
‎+2.33%
198.10K
SPEC/USDT
1.603
‎+3.28%
403.75K
ACE/USDT
0.525
‎+1.94%
180.94K
PHB/USDT
0.404
‎+1.76%
174.66K
SAFE/USDT
0.5058
‎+0.87%
278.59K
MASK/USDT
1.163
‎-2.43%
329.68K
STG/USDT
0.1819
‎+1.28%
163.52K
ROAM/USDT
0.191522
‎+0.62%
521.78K
AWS/USDT
0.00300
‎-10.71%
173.46K
RAY/USDT
1.790
‎+1.47%
260.93K
AIC/USDT
0.16134
‎-2.91%
261.27K
BEAMX/USDT
0.00651
‎+1.08%
171.37K
CYBER/USDT
1.105
‎+1.37%
172.79K
ALT/USDT
0.02732
‎-0.14%
198.52K
BAT/USDT
0.1326
‎+1.22%
145.65K
BLZ/USDT
0.03130
‎0.00%
167.92K
CEL/USDT
0.07760
‎-1.66%
173.57K
BULLY/USDT
0.00154
‎+1.31%
162.09K
URO/USDT
0.0019
‎-9.52%
374.43K
XTTA/USDT
0.27437
‎-1.27%
348.57K
BOND/USDT
0.2659
‎+3.26%
164.56K
CVX/USDT
1.931
‎+1.36%
187.63K
LAVA/USDT
0.04390
‎-0.61%
163.31K
UNFI/USDT
0.2015
‎-2.08%
166.76K
CATF/USDT
0.000166
‎+0.60%
161.03K
FLOW/USDT
0.369
‎+1.09%
174.27K
ZND/USDT
0.1371
‎+4.49%
180.59K
MEOWCAT/USDT
0.010514
‎-15.79%
170.66K
PHA/USDT
0.0928
‎+1.53%
177.65K
LUM/USDT
0.807
‎-1.46%
199.36K
RATS/USDT
0.00003057
‎-1.00%
393.21K
ESIM/USDT
0.001321
‎-7.62%
161.40K
AFT/USDT
0.02956
‎-2.47%
218.18K
RAD/USDT
0.733
‎+0.54%
182.52K
1INCH/USDT
0.1845
‎+0.81%
166.83K
PIX/USDT
0.00192
‎-14.28%
196.18K
MNT/USDT
0.7403
‎+0.78%
193.72K
VOID/USDT
0.000157
‎+1.94%
160.36K
AGI/USDT
0.05849
‎-1.87%
392.35K
GLS/USDT
0.00136
‎+0.74%
164.29K
ENS/USDT
15.01
‎+0.94%
182.37K
SIREN/USDT
0.03708
‎-0.08%
200.21K
TMAI/USDT
0.000938
‎-0.74%
161.83K
KIT/USDT
0.001022
‎+0.09%
160.87K
SNX/USDT
0.675
‎+1.19%
197.25K
VIVI/USDT
0.01201
‎+1.86%
162.71K
YGG/USDT
0.1724
‎+1.05%
164.76K
SOLV/USDT
0.02738
‎+1.29%
216.01K
MKR/USDT
1,350.8
‎+2.61%
198.92K
MXNA/USDT
0.00323
‎+0.31%
186.55K
LIY/USDT
0.001206
‎-15.01%
161.38K
HAWKTUAH/USDT
0.000093
‎+4.49%
161.14K
FOUR/USDT
0.0003627
‎-0.19%
160.78K
WMTX/USDT
0.1881
‎+1.29%
348.20K
DRV/USDT
0.01865
‎-0.69%
162.66K
TROY/USDT
0.0008052
‎+1.07%
293.34K
ZIG/USDT
0.07071
‎-1.51%
164.40K
AVB/USDT
0.00236
‎+1.28%
160.62K
PROPC/USDT
0.5631
‎-1.96%
162.21K
XCN/USDT
0.00967
‎+7.20%
175.47K
BABYSHARK/USDT
0.00386
‎+26.97%
414.28K
RIZ/USDT
0.0023494
‎-0.56%
231.23K
GAME/USDT
0.01275
‎+3.07%
198.87K
TAG/USDT
0.00007114
‎-5.08%
199.44K
TRU/USDT
0.0316
‎+0.63%
170.36K
VON/USDT
0.000065220
‎+17.59%
204.39K
ZRO/USDT
2.997
‎-0.16%
301.61K
IMX/USDT
0.423
‎-0.93%
233.78K
DNOW/USDT
0.00603
‎-0.98%
161.07K
LPT/USDT
4.335
‎+2.45%
212.29K
FRIC/USDT
0.00211
‎+7.10%
161.21K
HOPPY/USDT
0.000023663
‎-2.70%
162.31K
ELIZA/USDT
0.00033
‎-5.71%
162.12K
NPC/USDT
0.011656
‎+2.09%
169.48K
VVAIFU/USDT
0.003604
‎+2.53%
181.52K
LYP/USDT
0.07540
‎+0.58%
170.83K
BOBO/USDT
0.0000002131
‎0.00%
160.75K
FARTGIRL/USDT
0.00209
‎-0.94%
160.29K
FAIR3/USDT
0.00144
‎0.00%
160.95K
RPL/USDT
3.92
‎+0.77%
174.85K
COOKIE/USDT
0.09218
‎-0.15%
300.35K
LAYER/USDT
1.5483
‎+0.52%
737.21K
DADDY/USDT
0.03846
‎+1.88%
180.52K
IQ6900/USDT
0.00237
‎+4.40%
160.66K
OM/USDT
6.2787
‎+0.19%
346.93K
MUMU/USDT
0.00000258
‎+1.57%
159.55K
IO/USDT
0.632
‎+0.63%
212.16K
DEGEN/USDT
0.002530
‎-0.11%
354.95K
ETC/USDT
15.85
‎-0.43%
204.39K
SAND/USDT
0.2620
‎+0.76%
252.37K
ANDYETH/USDT
0.00003366
‎+4.95%
181.07K
BENDOG/USDT
0.001857
‎-0.32%
162.43K
SHOGGOTH/USDT
0.00265
‎+3.92%
161.77K
AICELL/USDT
0.00211
‎+7.10%
162.06K
PENDLE/USDT
3.051
‎-0.52%
393.29K
JTO/USDT
1.768
‎+3.03%
266.83K
AGIXT/USDT
0.00853
‎-5.95%
161.41K
DRIFT/USDT
0.5150
‎+0.76%
300.47K
GPS/USDT
0.0232
‎+0.86%
217.36K
LEGEND/USDT
0.001390
‎-2.72%
167.59K
PSPS/USDT
0.00434
‎-4.82%
160.75K
CATCOIN/USDT
0.0000000000698
‎+0.14%
162.30K
NAKA/USDT
0.3347
‎-0.14%
199.62K
PONZI/USDT
0.000353
‎+7.29%
160.39K
MANEKI/USDT
0.001055
‎+1.83%
163.32K
CEEK/USDT
0.01454
‎-0.68%
163.79K
RSC/USDT
0.2441
‎-0.61%
158.45K
LADYS/USDT
0.00000003222
‎-2.54%
268.91K
RACA/USDT
0.00008589
‎+0.78%
371.30K
AIDOGE/USDT
0.0000000000797
‎+2.44%
164.62K
PAI/USDT
0.0804
‎+2.03%
174.22K
PRCL/USDT
0.0702
‎+1.59%
193.88K
OPUL/USDT
0.02819
‎0.00%
172.14K
FITFI/USDT
0.001541
‎+0.06%
162.43K
BAD/USDT
0.000000010074
‎-0.88%
178.35K
ZEUS/USDT
0.3022
‎+0.63%
255.28K
SLERF/USDT
0.05663
‎+2.70%
395.54K
MANTA/USDT
0.197
‎+3.14%
193.49K
ETHFI/USDT
0.519
‎+0.97%
209.45K
LUNA/USDT
0.1666
‎+0.60%
178.91K
ZIL/USDT
0.01111
‎+0.81%
162.95K
GRT/USDT
0.0818
‎+1.61%
207.95K
AI/USDT
0.1378
‎+1.39%
167.95K
MEME/USDT
0.001795
‎+0.84%
207.14K
EARNM/USDT
0.00175
‎+2.33%
161.44K
BLADE/USDT
0.025824
‎+10.03%
259.28K
DEGENAI/USDT
0.00276
‎+1.47%
161.02K
0.7540‎-2.07%
$0.75
Máx 24h
0.8107
Mín 24h
0.7471
Volume em 24h (EOS)
916.13K
Montante em 24h (USDT)
714.20K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
EOS
Links relacionados
Nome da cripto
EOS
Classificação de capitalização de mercado
NO.72
Capitalização de mercado circulante
1,143,731,884 USDT
Fornecimento circulante
1,516,885,789
Fornecimento total
2,100,000,000
Data da emissão
2017-07-01
Preço histórico alto
22.71
2018-04-29
Preço histórico baixo
0.402746
2024-11-04
Livro de ordens
0.0001
Qtd(
EOS
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
EOS
)

Quantia(
USDT
)

149.5263
68.970
10,312.829
18.0000
5.870
105.66
7.0000
27.950
195.65
4.0000
8.210
32.84
3.0497
1,305.640
3,981.810
3.0489
1,427.010
4,350.811
3.0481
1,291.150
3,935.554
3.0477
1,564.080
4,766.847
3.0401
1,808.960
5,499.419
3.0353
1,213.830
3,684.338
3.0349
1,818.350
5,518.510
3.0329
1,784.900
5,413.423
3.0321
1,686.880
5,114.789
3.0317
1,526.130
4,626.768
3.0269
1,863.570
5,640.840
3.0257
1,323.710
4,005.149
3.0245
1,102.620
3,334.874
3.0241
1,661.290
5,023.907
3.0233
1,525.290
4,611.409
3.0229
1,640.360
4,958.644
2.7500
23.750
65.31
2.6720
40.860
109.18
2.5004
1,881.080
4,703.452
2.4391
1,594.310
3,888.682
2.3779
1,011.020
2,404.104
2.3166
1,425.200
3,301.618
2.2554
2,644.100
5,963.503
2.1941
2,772.160
6,082.396
2.1329
2,304.030
4,914.266
2.0716
3,017.430
6,250.908
2.0104
2,263.650
4,550.842
2.0000
4.080
8.16
1.9492
3,347.190
6,524.343
1.8879
3,132.830
5,914.470
1.8267
2,384.280
4,355.364
1.8000
14.000
25.20
1.7654
2,151.480
3,798.223
1.7042
2,765.870
4,713.596
1.6429
1,926.640
3,165.277
1.5817
1,859.430
2,941.060
1.5205
2,228.080
3,387.796
1.4876
2,000.000
2,975.200
1.4829
2,000.000
2,965.800
1.4646
761.330
1,115.044
1.4031
274.680
385.40
1.3874
2,000.000
2,774.800
1.3417
860.480
1,154.506
1.3109
78.850
103.36
1.3000
13.550
17.62
1.2495
386.240
482.61
1.1880
132.510
157.42
1.1573
152.230
176.18
1.1506
30.650
35.27
1.1350
9.120
10.35
1.1265
27.840
31.36
1.0651
65.650
69.92
1.0036
41.780
41.93
0.9728
343.280
333.94
0.9421
330.520
311.38
0.9114
1,232.480
1,123.282
0.9100
21.530
19.59
0.8900
10.760
9.58
0.8690
5.800
5.04
0.8600
43.060
37.03
0.8499
73.810
62.73
0.8200
10.770
8.83
0.7884
167.240
131.85
0.7696
1,225.600
943.22
0.7692
757.220
582.45
0.7691
1,142.500
878.70
0.7685
676.810
520.13
0.7683
918.420
705.62
0.7681
672.180
516.30
0.7679
808.280
620.68
0.7677
851.610
653.78
0.7675
564.520
433.27
0.7673
826.810
634.41
0.7672
764.740
586.71
0.7670
1,057.150
810.83
0.7668
1,141.650
875.42
0.7666
956.820
733.50
0.7664
663.980
508.87
0.7662
713.470
546.66
0.7660
769.570
589.49
0.7658
778.490
596.17
0.7657
1,069.650
819.03
0.7655
875.180
669.95
0.7653
774.800
592.95
0.7651
782.950
599.04
0.7649
773.450
591.61
0.7647
860.090
657.71
0.7645
6,680.130
5,106.959
0.7643
662.500
506.35
0.7641
7,628.480
5,828.922
0.7639
1,326.140
1,013.038
0.7637
7,503.360
5,730.316
0.7635
933.010
712.35
0.7634
8,841.090
6,749.288
0.7632
1,359.110
1,037.273
0.7631
4,659.040
3,555.313
0.7630
1,385.390
1,057.053
0.7628
4,938.730
3,767.263
0.7627
47.100
35.92
0.7626
756.470
576.88
0.7625
5,630.730
4,293.432
0.7624
786.640
599.73
0.7622
6,216.990
4,738.590
0.7621
96.180
73.30
0.7620
396.490
302.13
0.7619
3,582.640
2,729.613
0.7618
641.970
489.05
0.7616
1,031.410
785.52
0.7615
7,577.820
5,770.510
0.7614
1,136.430
865.28
0.7613
1,170.010
890.73
0.7612
8,426.350
6,414.138
0.7611
665.610
506.60
0.7610
27.050
20.59
0.7609
8,529.780
6,490.310
0.7608
90.640
68.96
0.7606
5,866.430
4,462.007
0.7604
106.560
81.03
0.7603
5,807.510
4,415.450
0.7602
18.980
14.43
0.7600
6,812.210
5,177.280
0.7597
6,608.840
5,020.736
0.7594
4,991.870
3,790.826
0.7591
7,163.060
5,437.479
0.7588
4,665.450
3,540.143
0.7585
4,839.260
3,670.579
0.7582
1,885.410
1,429.518
0.7579
2,031.280
1,539.507
0.7576
1,319.380
999.56
0.7572
1,036.530
784.86
0.7569
1,732.650
1,311.443
0.7566
1,043.100
789.21
0.7564
11,298.040
8,545.837
0.7563
696.100
526.46
0.7562
6,952.710
5,257.639
0.7561
8,919.810
6,744.268
0.7560
502.590
379.96
0.7559
11,140.090
8,420.794
0.7558
12,950.060
9,787.655
0.7557
376.800
284.75
0.7556
10,304.350
7,785.967
0.7555
12,709.170
9,601.778
0.7553
8,287.430
6,259.496
0.7552
8,352.440
6,307.763
0.7550
2,191.630
1,654.681
0.7549
2,713.250
2,048.232
0.7547
2,084.560
1,573.217
0.7546
914.030
689.73
0.7544
552.830
417.05
0.7543
587.200
442.92
0.7540≈$0.75
0.7541
691.440
521.41
0.7540
942.300
710.49
0.7539
1,393.780
1,050.771
0.7537
2,528.700
1,905.881
0.7536
3,012.720
2,270.386
0.7534
6,596.670
4,969.931
0.7533
6,604.100
4,974.869
0.7531
8,189.650
6,167.625
0.7530
11,650.300
8,772.676
0.7529
245.290
184.68
0.7528
14,938.790
11,245.921
0.7527
14,536.500
10,941.624
0.7525
8,531.290
6,419.796
0.7524
7,046.270
5,301.614
0.7522
12,023.160
9,043.821
0.7521
9,392.930
7,064.423
0.7520
7,568.040
5,691.166
0.7519
822.620
618.53
0.7516
1,583.730
1,190.331
0.7513
1,472.920
1,106.605
0.7510
1,149.120
862.99
0.7507
1,657.650
1,244.398
0.7504
2,035.110
1,527.147
0.7501
1,557.300
1,168.131
0.7497
3,848.870
2,885.498
0.7494
4,459.730
3,342.122
0.7491
5,663.350
4,242.415
0.7488
6,296.200
4,714.595
0.7485
5,197.740
3,890.508
0.7484
16.510
12.36
0.7483
110.230
82.49
0.7482
8,836.350
6,611.357
0.7481
23.250
17.39
0.7479
8,673.290
6,486.754
0.7477
400.410
299.39
0.7476
7,476.410
5,589.364
0.7475
90.160
67.39
0.7473
7,256.030
5,422.431
0.7471
139.550
104.26
0.7470
10,047.300
7,505.333
0.7469
314.600
234.97
0.7468
366.090
273.40
0.7467
7,843.660
5,856.861
0.7466
346.460
258.67
0.7464
5,353.850
3,996.114
0.7463
96.170
71.77
0.7462
588.170
438.89
0.7461
4,497.850
3,355.846
0.7460
159.060
118.66
0.7458
3,601.270
2,685.827
0.7456
109.820
81.88
0.7455
5,655.700
4,216.324
0.7454
64.620
48.17
0.7453
101.740
75.83
0.7452
6,266.750
4,669.982
0.7451
78.560
58.54
0.7449
6,426.180
4,786.861
0.7447
173.920
129.52
0.7445
162.300
120.83
0.7443
4,647.410
3,459.067
0.7442
8,101.900
6,029.434
0.7441
336.180
250.15
0.7439
203.860
151.65
0.7438
286.470
213.08
0.7436
173.400
128.94
0.7434
410.780
305.37
0.7432
876.770
651.62
0.7431
121.630
90.38
0.7430
711.200
528.42
0.7428
621.220
461.44
0.7426
975.630
724.50
0.7425
760.840
564.92
0.7424
201.850
149.85
0.7423
941.370
698.78
0.7422
61.080
45.33
0.7421
1,263.700
937.79
0.7419
1,181.960
876.90
0.7417
1,018.180
755.18
0.7415
771.630
572.16
0.7413
847.760
628.44
0.7412
1,098.070
813.89
0.7410
1,404.820
1,040.972
0.7408
1,024.340
758.83
0.7406
1,115.230
825.94
0.7404
1,767.060
1,308.331
0.7403
213.780
158.26
0.7402
87.980
65.12
0.7401
337.550
249.82
0.7400
711.890
526.80
0.7399
930.250
688.29
0.7397
923.370
683.02
0.7395
883.370
653.25
0.7394
24.480
18.10
0.7393
885.080
654.34
0.7135
92.990
66.35
0.6867
174.890
120.10
0.6766
8.860
5.99
0.6619
246.860
163.40
0.6388
285.750
182.54
0.6172
2,042.400
1,260.569
0.5971
278.720
166.42
0.5782
31.090
17.98
0.5605
2,064.000
1,156.872
0.5439
6,144.330
3,341.901
0.5282
1,388.600
733.46
0.4993
2,039.460
1,018.302
0.4036
29.720
11.99
0.3670
65.600
24.08
0.2068
22,474.430
4,647.712
0.2028
21,124.450
4,284.038
0.1985
20,821.050
4,132.978
0.1943
22,078.180
4,289.790
0.1902
19,816.290
3,769.058
0.1886
28,782.380
5,428.357
0.1867
20,619.210
3,849.607
0.1865
33,058.000
6,165.317
Mercado
Qtd(EOS)
Preço(USDT)
Qtd(EOS)
Hora
0.7540
24.690
00:02:17
0.7541
10.240
00:02:15
0.7541
29.750
00:02:13
0.7541
16.630
00:02:12
0.7543
29.680
00:02:11
0.7543
29.540
00:02:09
0.7541
6.660
00:02:08
0.7541
21.000
00:02:07
0.7541
14.520
00:02:05
0.7542
50.850
00:02:04
0.7541
22.660
00:02:03
0.7538
46.340
00:02:00
0.7541
9.960
00:01:59
0.7541
22.500
00:01:57
0.7542
33.150
00:01:56
0.7541
26.850
00:01:55
0.7541
32.870
00:01:53
0.7541
22.230
00:01:52
0.7541
47.520
00:01:51
0.7541
32.790
00:01:49
0.7541
42.060
00:01:48
0.7541
47.220
00:01:47
0.7541
50.120
00:01:46
0.7541
40.760
00:01:43
0.7539
18.110
00:01:42
0.7540
23.030
00:01:40
0.7541
27.990
00:01:39
0.7541
20.180
00:01:38
0.7539
501.300
00:01:36
0.7549
198.920
00:01:35
0.7523
22.990
00:01:31
0.7522
28.790
00:01:28
0.7522
20.430
00:01:27
0.7520
33.240
00:01:24
0.7521
20.420
00:01:18
0.7521
24.410
00:01:14
0.7521
43.980
00:01:10
0.7529
32.730
00:01:09
0.7529
15.590
00:01:07
0.7523
38.630
00:01:05
0.7507
16.110
00:00:58
0.7507
30.300
00:00:57
0.7502
46.980
00:00:53
0.7507
8.150
00:00:50
0.7506
31.890
00:00:46
0.7507
31.630
00:00:45
0.7509
31.280
00:00:43
0.7509
30.230
00:00:42
0.7509
16.330
00:00:38
0.7501
22.270
00:00:34
Spot
Futuros
Comprar EOS
Vender EOS
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteEOS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 EOS
Preço
BBO
MontanteEOS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT+1.10%83,527.32
ETH/USDT+1.31%1,805.46
TRX/USDT-0.12%0.2375
SOL/USDT+2.30%120.26
XRP/USDT+0.96%2.1429
TON/USDT+0.83%3.258
USDC/USDT+0.00%1.0003
PEPE/USDT+0.86%0.00000703
BNB/USDT+0.18%592.89
KEKIUS/USDT-0.76%0.02218
PEPU/USDT+1.15%0.00351
TRUMP/USDT+0.54%9.21
ZOO/USDT-5.27%0.00000413
GHIBLICZ/USDT-5.05%0.000676
NOT/USDT+1.26%0.002005
PIAI/USDT-2.81%0.0000000000069
TST/USDT+5.22%0.07127
VINE/USDT+5.00%0.03103
CATE/USDT+1.93%0.000158
DOGS/USDT+0.87%0.0001263
BTC/USDT+1.10%83,527.32
ETH/USDT+1.31%1,805.46
TRX/USDT-0.12%0.2375
SOL/USDT+2.30%120.26
XRP/USDT+0.96%2.1429
TON/USDT+0.83%3.258
USDC/USDT+0.00%1.0003
PEPE/USDT+0.86%0.00000703
BNB/USDT+0.18%592.89
KEKIUS/USDT-0.76%0.02218
PEPU/USDT+1.15%0.00351
TRUMP/USDT+0.54%9.21
ZOO/USDT-5.27%0.00000413
GHIBLICZ/USDT-5.05%0.000676
NOT/USDT+1.26%0.002005
PIAI/USDT-2.81%0.0000000000069
TST/USDT+5.22%0.07127
VINE/USDT+5.00%0.03103
CATE/USDT+1.93%0.000158
DOGS/USDT+0.87%0.0001263
Loading...