Mais pesquisados
Trade
ETH/USDT
ETHEREUM
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
84,909.41
-0.45%
992.17M
ETH/USDT
1,909.19
-0.48%
215.73M
TRX/USDT
0.2369
+0.38%
1.10M
SOL/USDT
126.83
-1.95%
11.69M
XRP/USDT
2.1389
-0.99%
5.49M
TON/USDT
4.029
-0.49%
882.50K
USDC/USDT
1.0000
-0.01%
8.55M
PEPE/USDT
0.00000764
-2.05%
2.32M
BNB/USDT
608.37
-1.09%
3.35M
KEKIUS/USDT
0.02357
-2.23%
190.83K
PEPU/USDT
0.00300
+2.04%
281.45K
TRUMP/USDT
10.28
-1.05%
2.20M
ZOO/USDT
0.00000509
+3.24%
171.87K
GHIBLICZ/USDT
0.000762
+1.06%
203.80K
NOT/USDT
0.002257
-1.99%
289.57K
PIAI/USDT
0.0000000000079
-3.65%
160.04K
TST/USDT
0.06184
-5.03%
203.03K
VINE/USDT
0.04216
-2.78%
756.15K
CATE/USDT
0.000220
-0.45%
161.48K
DOGS/USDT
0.0001388
-3.94%
316.98K
SUNDOG/USDT
0.05427
-1.14%
614.05K
MELANIA/USDT
0.594
-2.46%
186.35K
RARE/USDT
0.0571
-5.61%
226.44K
JAILSTOOL/USDT
0.006612
-3.43%
200.70K
OIK/USDT
0.0284
-4.69%
180.06K
SHRUBETH/USDT
0.004427
-1.64%
176.43K
GHIBLI/USDT
0.00855
-4.78%
283.12K
MEMHASH/USDT
0.001684
-0.76%
241.15K
XLM/USDT
0.2735
-1.33%
395.88K
DOGE/USDT
0.17197
-1.73%
2.74M
GRASS/USDT
1.8409
+4.43%
379.33K
BABYDOGE/USDT
0.000000001208
-2.97%
270.74K
BWT/USDT
0.000234
-2.50%
161.52K
EIC/USDT
0.0001716
-25.68%
177.58K
HMSTR/USDT
0.002303
-1.24%
300.07K
LTC/USDT
84.78
-1.02%
797.48K
SAI/USDT
0.01198
-2.04%
194.16K
TRC/USDT
0.00202
+0.49%
288.87K
SOLA/USDT
0.000477
-2.45%
162.01K
SUI/USDT
2.4190
-2.88%
1.42M
TIM/USDT
0.000388
+4.58%
163.95K
TRUMP47/USDT
0.000091
+1.11%
161.12K
EVERYAI/USDT
0.0007
+40.00%
253.09K
LAZYCAT/USDT
0.00003087
0.00%
160.40K
LEVER/USDT
0.000558
-28.64%
255.62K
POL/USDT
0.2002
-2.48%
393.99K
SUIAI/USDT
0.01759
-2.33%
163.85K
DEFAI/USDT
0.0003399
+1.19%
304.05K
FLOKI/USDT
0.00005946
-2.31%
483.46K
XYRO/USDT
0.0046415
-1.63%
193.68K
YE/USDT
0.000499
-2.72%
160.35K
ALGO/USDT
0.1886
-2.27%
325.42K
HOOD/USDT
0.0000494
-1.98%
161.29K
LLM/USDT
0.00186
-4.61%
161.17K
MAJOR/USDT
0.15623
-1.67%
169.97K
MUBARAK/USDT
0.044337
-2.36%
252.87K
NOTAI/USDT
0.00001261
-1.40%
179.96K
CHEYENNE/USDT
0.000189
-1.04%
160.42K
KITEAI/USDT
0.0000001928
+1.42%
161.55K
TALENT/USDT
0.00950
+0.10%
115.03K
YZY1/USDT
0.006624
-3.76%
161.38K
NEIRO/USDT
0.000862
+0.11%
164.22K
PELL/USDT
0.0051
+2.00%
207.29K
FAFO/USDT
0.00077
-3.75%
161.41K
GEMS/USDT
0.0216
-1.36%
172.77K
LUCE/USDT
0.01055
-0.56%
221.63K
POCHITA/USDT
0.000266
-2.56%
161.22K
ELONSOL/USDT
0.000863
-2.15%
199.82K
INJ/USDT
8.92
-2.19%
279.81K
K/USDT
4.899
+18.76%
404.83K
TRIT/USDT
0.0003699
-6.16%
161.56K
B3/USDT
0.005449
-3.16%
169.81K
DOWNALD/USDT
0.000075
-16.66%
200.51K
SOLVEX/USDT
0.1412
-1.46%
182.18K
HOOTERS/USDT
0.000379
+21.47%
217.04K
BCCOIN/USDT
0.04426
+0.45%
162.60K
CAR/USDT
0.0106
+1.92%
161.55K
CRTAI/USDT
0.001707
+0.29%
21.09K
DNA/USDT
0.000000000024473
-8.41%
161.44K
BRETT/USDT
0.03257
-3.23%
328.13K
BUCKAZOIDS/USDT
0.006001
-18.35%
244.01K
MNSRY/USDT
0.01837
-8.01%
162.06K
AVAX/USDT
19.44
-2.01%
640.11K
AVERY/USDT
0.00022
+4.76%
259.01K
BABYNEIROBNB/USDT
0.00000000000282
+1.43%
161.46K
MUPPETS/USDT
0.000652
-0.15%
236.32K
DRB/USDT
0.00012084
-7.74%
253.85K
NEAR/USDT
2.671
-0.48%
564.14K
SCOUT/USDT
0.000138
-0.71%
160.32K
ALPHASOL/USDT
0.00048
-4.00%
161.54K
FORM/USDT
2.2713
-0.79%
444.70K
SHIB/USDT
0.00001268
-2.90%
564.94K
JHH/USDT
0.0000002306
-0.73%
161.78K
MUBARAKAH/USDT
0.00183
-0.54%
268.98K
SONIC/USDT
0.23748
-2.75%
358.46K
SSE/USDT
0.00888
-7.69%
161.55K
WIF/USDT
0.422
-2.98%
505.55K
WIZZ/USDT
0.02210
-13.33%
240.02K
AIFUN/USDT
0.004017
-1.73%
163.01K
BABYBNB/USDT
0.0010305
+2.03%
161.87K
ELON/USDT
0.00000013258
-2.44%
351.96K
MOCA/USDT
0.08781
-0.36%
389.82K
MEW/USDT
0.002771
-2.36%
348.75K
PEP/USDT
0.000666
+0.30%
161.00K
TROG/USDT
0.00000403
-0.24%
160.99K
BUILD/USDT
0.000151
-4.43%
160.94K
PENG/USDT
0.01591
-1.48%
164.86K
ARB/USDT
0.3337
-1.88%
383.30K
FORM1/USDT
0.0003840
+0.23%
165.61K
BONK/USDT
0.00001170
-2.74%
447.74K
DUO/USDT
0.000168
+2.43%
161.01K
FLOWSOL/USDT
0.000145
-0.68%
174.83K
MONKY/USDT
0.000001483
+0.27%
161.54K
VVV/USDT
2.666
-4.03%
365.65K
X/USDT
0.00008035
-0.80%
323.12K
CATALORIAN/USDT
0.000412
-2.83%
161.33K
DYDX/USDT
0.6519
-3.07%
270.98K
SEEK/USDT
0.000187
+5.05%
161.87K
COLLAT/USDT
0.01420
-2.13%
161.05K
RFC/USDT
0.009524
-0.32%
206.31K
S/USDT
0.5046
-2.28%
1.31M
WLD/USDT
0.813
-3.21%
545.95K
CATDOG/USDT
0.000003496
-2.31%
160.92K
GROK3/USDT
0.000173
+1.76%
160.55K
TLM/USDT
0.00522
-2.97%
169.36K
ACT/USDT
0.0832
-15.95%
2.38M
MOVE/USDT
0.4059
-2.26%
424.28K
NEIROETH/USDT
0.02788
-0.67%
185.36K
STAR10/USDT
0.00605
+2.54%
271.26K
MARS/USDT
0.00000363
0.00%
161.47K
PIXFI/USDT
0.000525
-1.86%
162.35K
BILLY/USDT
0.002214
-2.85%
163.11K
MOODENG/USDT
0.03145
-5.58%
272.90K
CHILLGUY/USDT
0.02577
-3.62%
190.98K
EPAY/USDT
0.000270
+1.12%
186.54K
HIBER/USDT
0.000492
-2.38%
162.35K
JELLYJELLY/USDT
0.012816
-12.30%
246.64K
PEIPEI/USDT
0.00000003728
-4.58%
174.74K
PUSS/USDT
0.013820
+0.91%
194.72K
LGCT/USDT
1.8990
+0.24%
239.72K
NUMI/USDT
0.0663
0.00%
221.54K
OMNI/USDT
2.54
-4.15%
181.24K
PENGU/USDT
0.005144
-4.72%
526.75K
SWCH/USDT
0.1840
-1.39%
230.04K
TNSR/USDT
0.1611
-4.78%
191.32K
HBAR/USDT
0.17030
-2.49%
1.07M
MYRO/USDT
0.01722
-2.93%
170.33K
ADA/USDT
0.6788
-1.86%
1.19M
CHIP/USDT
0.000000255
-1.16%
166.56K
GX/USDT
0.00529
+0.37%
161.30K
BMT/USDT
0.12046
-0.12%
950.92K
BUBB/USDT
0.002246
-0.26%
217.14K
DOT/USDT
4.149
-2.46%
471.98K
EXPERT/USDT
0.001056
+0.09%
117.62K
MOBY/USDT
0.01035
-12.65%
160.95K
EYE/USDT
0.000069
-1.42%
162.03K
FIL/USDT
2.842
-1.96%
398.90K
CHEEMS/USDT
0.0000017089
+2.58%
175.46K
CTD/USDT
0.002516
+6.97%
200.89K
HANA/USDT
0.0000128
-2.29%
159.35K
LINK/USDT
14.16
-1.11%
619.13K
PESTO/USDT
0.000483
-6.03%
161.71K
PIXEL/USDT
0.02895
-2.91%
318.96K
FLOYDAI/USDT
0.00504
-4.54%
161.83K
ORDI/USDT
8.20
-3.30%
282.46K
PWEASE/USDT
0.004940
-10.18%
161.61K
DOPE/USDT
0.000003247
-10.99%
185.68K
PIPPIN/USDT
0.013316
-4.16%
203.05K
RED/USDT
0.4945
-4.79%
427.64K
COAI/USDT
0.000005167
+1.91%
162.78K
GRIFFAIN/USDT
0.03660
-6.68%
181.31K
DOGEAI/USDT
0.02139
-2.59%
161.18K
KILO/USDT
0.0737
-2.38%
901.98K
PARTI/USDT
0.2210
-0.80%
765.51K
PKIN/USDT
0.00281
-1.74%
375.42K
MAIAR/USDT
0.001458
-2.67%
161.11K
MIDLE/USDT
0.00088
+2.32%
180.19K
REEF/USDT
0.0003329
-1.56%
163.52K
TIA/USDT
3.135
-1.53%
460.78K
GOAT/USDT
0.0490
-5.95%
186.07K
ME/USDT
1.003
-2.24%
220.72K
BAKE/USDT
0.1309
-3.53%
189.36K
TREAT/USDT
0.004929
+1.62%
163.52K
TRUST/USDT
0.000904
-1.09%
161.15K
USUAL/USDT
0.1201
-2.91%
365.22K
AIOS/USDT
0.00152
-3.79%
160.83K
BUTTHOLE/USDT
0.00850
-4.49%
161.30K
PINEYE/USDT
0.0001757
-4.87%
169.53K
SBR1/USDT
0.0870
+5.19%
161.44K
VET/USDT
0.02334
-1.43%
364.45K
BCH/USDT
310.4
-1.39%
257.67K
NVG8/USDT
0.00726
+1.11%
159.10K
PYTHON/USDT
0.000033
+3.12%
189.05K
BARRON/USDT
0.000092
-1.07%
161.30K
COCORO/USDT
0.00892
+0.22%
224.19K
AAVE/USDT
167.17
-1.67%
549.80K
FROGE/USDT
0.00000000175
-1.68%
161.54K
STARS/USDT
0.000056
+5.66%
161.20K
ARKM/USDT
0.511
-3.76%
284.47K
TTG/USDT
0.004722
+0.83%
162.16K
USA/USDT
0.000001003
-2.14%
161.47K
WOJAK/USDT
0.0002573
-1.11%
170.44K
BEER/USDT
0.000003585
-1.26%
162.98K
EPIC/USDT
1.195
-3.23%
233.88K
GOATS/USDT
0.0002359
+2.03%
167.08K
NEZHA/USDT
0.000159
-0.62%
160.87K
PVS/USDT
0.002742
-8.41%
161.87K
CAW/USDT
0.000000050183
-0.28%
201.31K
FIGHT/USDT
0.00086
+8.86%
263.49K
FROC/USDT
0.0000157
0.00%
200.14K
ETF/USDT
0.000077
-4.93%
161.64K
POPCAT/USDT
0.1905
-4.75%
319.05K
SWELL/USDT
0.01127
-3.42%
171.00K
PONKE/USDT
0.0899
-3.95%
170.86K
AIL/USDT
0.0059
+47.50%
170.50K
BUZZ/USDT
0.00794
-14.34%
204.25K
BNBAI/USDT
0.000432
-0.68%
163.77K
CLOUDY/USDT
0.00116
-4.13%
161.03K
COCOROETH/USDT
0.00003159
+7.44%
210.93K
APT/USDT
5.373
-0.99%
437.61K
RIZZMAS/USDT
0.0000018858
+5.28%
161.78K
BIGBALLS/USDT
0.00036
0.00%
198.38K
FET/USDT
0.476
-1.44%
382.96K
EIGEN/USDT
0.920
-3.05%
289.11K
PGC/USDT
0.000197
+1.02%
188.67K
PYTH/USDT
0.1435
-3.17%
266.63K
TAPS/USDT
0.0045
+7.14%
163.07K
WEPE/USDT
0.0000305
-1.61%
198.47K
ZAILGO/USDT
0.00063
0.00%
161.47K
CITADAIL/USDT
0.00082
-10.86%
162.39K
EPX/USDT
0.00001570
-2.96%
163.99K
GIGA/USDT
0.01804
-4.29%
207.23K
GINNAN/USDT
0.00000008008
-1.73%
199.64K
LUXUN/USDT
0.000107
-10.08%
198.74K
PERCY/USDT
0.000868
-11.69%
199.33K
BABYDEER/USDT
0.001020
+6.47%
162.56K
BUTTCOIN/USDT
0.00453
+100.44%
168.49K
CROS/USDT
0.00131
+1.55%
161.71K
ILV/USDT
13.48
-1.89%
184.25K
PVP/USDT
0.000227
+0.88%
155.73K
STARGATE/USDT
0.000090
0.00%
161.63K
FAT/USDT
0.016209
-7.40%
161.36K
KEY/USDT
0.0005170
+0.56%
162.53K
PAXG/USDT
3,133.4
-0.06%
561.34K
PEOPLE/USDT
0.01478
-3.01%
234.76K
HARD/USDT
0.1455
-4.96%
217.81K
LUIGI/USDT
0.00258
-49.60%
170.89K
ANDYBSC/USDT
0.0000000160
+1.91%
226.64K
MOODENGETH/USDT
0.00003950
+0.27%
258.23K
RENDER/USDT
3.747
-0.37%
498.42K
CATTON/USDT
0.0000001806
+0.44%
161.42K
TRUMPCOIN/USDT
0.001124
+2.64%
161.74K
BIO/USDT
0.0736
-4.29%
284.65K
HAPPY/USDT
0.000470
-2.48%
192.55K
ZACHXBT/USDT
0.000092
-4.16%
161.39K
BARRONMEME/USDT
0.00065
-1.51%
160.78K
BEANS/USDT
0.000000216
-6.89%
163.33K
ICE/USDT
0.003350
-1.38%
205.93K
JOE/USDT
0.1697
-2.58%
236.64K
SOON/USDT
0.00004434
-2.61%
164.60K
VATAN/USDT
0.06263
+2.65%
170.54K
ANTY/USDT
0.002875
-1.97%
160.65K
GREED3/USDT
0.000929
+10.33%
160.94K
ACH/USDT
0.02206
-1.12%
259.36K
PIN/USDT
0.8399
-0.77%
192.29K
SHIRO/USDT
0.000000012
-14.28%
159.21K
TAI/USDT
0.04372
-0.90%
380.51K
TUT/USDT
0.036623
-1.63%
253.39K
BDG/USDT
0.0022144
+0.40%
254.93K
DOP/USDT
0.0003219
-5.21%
245.76K
AUCTION/USDT
15.08
-1.82%
401.74K
CRV/USDT
0.5272
-2.92%
727.66K
APPLE/USDT
0.00033
-8.33%
161.29K
KOKO/USDT
0.000000451
-5.45%
158.28K
BTT/USDT
0.0000006613
-0.78%
163.32K
GREED/USDT
0.000072
+2.85%
160.65K
LESTER/USDT
0.00081
-2.40%
160.36K
MLC/USDT
0.2486
0.00%
161.54K
MXYZ/USDT
0.000409
+1.99%
161.73K
APU/USDT
0.0001743
-3.22%
200.33K
GROKCOIN/USDT
0.00048
-11.11%
158.82K
KNIGHT/USDT
0.000692
+1.61%
163.33K
LINGO/USDT
0.0666
+1.06%
165.24K
PUBLIC/USDT
0.000001695
+0.83%
200.21K
STUPID/USDT
0.000575
-3.03%
161.00K
WOLF/USDT
0.00002608
-2.21%
210.92K
CFX/USDT
0.0805
-2.66%
230.14K
KAITO/USDT
1.0410
-2.46%
343.98K
ROSSFUND/USDT
0.000205
-1.44%
160.49K
CHZ/USDT
0.04371
-2.41%
275.20K
LUX/USDT
0.00207
-3.27%
160.86K
NC/USDT
0.04656
-0.83%
465.74K
MUSKIT/USDT
0.00167
-1.18%
160.53K
PUFFER/USDT
0.2077
-1.61%
177.45K
TOMI/USDT
0.003397
+14.03%
426.05K
HIGH/USDT
0.531
-2.56%
197.19K
MAGA/USDT
0.00001139
-2.06%
172.27K
AIAGENT/USDT
0.001622
+4.24%
161.77K
WOLFSOL/USDT
0.000443678
-1.95%
161.10K
DIN/USDT
0.1157
+4.04%
274.28K
TURBO/USDT
0.001956
-3.26%
228.60K
BERA/USDT
7.278
-3.80%
1.31M
KM/USDT
0.000951
-4.03%
161.83K
REZ/USDT
0.01820
-4.31%
636.67K
BOTIFY/USDT
0.006823
+0.51%
277.76K
BROCCOLI/USDT
0.03635
-7.81%
262.99K
DUKO/USDT
0.0002650
-4.88%
170.39K
TRUMP1/USDT
0.000108
-3.57%
160.01K
CAPTAINBNB/USDT
0.00473
+10.00%
221.57K
KAWZ/USDT
2.3175
+14.39%
160.71K
VANKEDISI/USDT
0.02065
-1.85%
161.34K
W/USDT
0.0795
-3.40%
242.92K
BNBCARD/USDT
0.002508
+3.46%
207.45K
OCB/USDT
0.000016
0.00%
161.72K
ONDO/USDT
0.8247
+0.01%
414.39K
ROUTINE/USDT
0.00072
-6.49%
188.09K
GROK/USDT
0.002265
-1.04%
171.73K
JUSTCUZ/USDT
0.000809
-11.19%
198.48K
CAKE/USDT
1.909
-3.58%
488.19K
TAT/USDT
0.001917
+5.15%
207.07K
WILDNOUT/USDT
0.000112
+1.81%
198.64K
EZ/USDT
0.000421
-0.47%
161.29K
ICP/USDT
5.435
-2.12%
299.60K
SHRUB/USDT
0.000149
-1.32%
160.66K
JASMY/USDT
0.01108
-2.89%
278.00K
MLN/USDT
11.86
-1.33%
551.56K
SCC/USDT
0.00000099
0.00%
164.99K
WHITE/USDT
0.0006888
+9.22%
272.52K
BANANA/USDT
19.46
-2.99%
362.29K
ELON4AFD/USDT
0.0181
-1.09%
160.81K
GFM/USDT
0.01505
-10.36%
160.87K
OP/USDT
0.757
-1.17%
318.35K
XAI/USDT
0.0590
-2.47%
217.54K
BERT/USDT
0.00918
-4.47%
171.68K
FIDA/USDT
0.0968
-1.32%
230.65K
PEPECOIN/USDT
0.6582
-1.23%
172.69K
CENTS/USDT
0.000253
-2.31%
161.07K
MEMESAI/USDT
0.00230
+2.22%
160.83K
MYSTERY/USDT
0.00000000527
-2.40%
167.77K
NEIROCTO/USDT
0.00019206
-2.18%
548.55K
WORM/USDT
0.000122
-4.68%
161.33K
FARTCOIN/USDT
0.50705
-4.04%
386.33K
KIP/USDT
0.001761
-9.17%
217.13K
SWARMS/USDT
0.03231
-3.95%
232.47K
VOXEL/USDT
0.0686
-3.51%
182.29K
GAMESTOP/USDT
0.0000686
+0.14%
162.46K
SLOP/USDT
0.000109
-12.09%
160.40K
ROSS/USDT
0.000066
-5.71%
161.79K
SIGMA/USDT
0.01344
-3.65%
160.70K
VGX/USDT
0.005872
+1.18%
170.82K
EOS/USDT
0.6838
-2.56%
905.50K
SAFEMOONSOL/USDT
0.00056
+3.70%
160.92K
SZN/USDT
0.001534
+3.09%
175.97K
ALICE/USDT
0.441
-3.71%
176.35K
MURAD/USDT
0.0002392
-1.40%
160.82K
BNBXBT/USDT
0.00198
-3.88%
200.18K
DIGI/USDT
0.0000000901
-6.04%
222.22K
SATO/USDT
0.000142
0.00%
161.11K
SOSO/USDT
0.5428
-0.89%
681.09K
AINTI/USDT
0.02300
-0.99%
199.29K
BNKR/USDT
0.0002118
-3.11%
213.01K
BROCCOLI1/USDT
0.00016
+6.66%
160.73K
J/USDT
0.2221
-0.75%
172.03K
SLP/USDT
0.001597
-2.32%
186.86K
UUU/USDT
0.004675
+1.34%
199.87K
BAOBAO/USDT
0.0000003535
-1.91%
160.33K
DOGEGOVSOL/USDT
0.1200
-1.15%
160.41K
DUSK/USDT
0.0778
-3.35%
174.78K
ISLAND/USDT
0.02200
+0.36%
164.47K
LIBRA/USDT
0.05901
-0.40%
207.71K
NEI/USDT
0.005234
-3.05%
709.83K
BROWNIE/USDT
0.0002526
+0.55%
199.46K
STONKS/USDT
0.03007
-0.06%
161.08K
WIN/USDT
0.00005310
-0.93%
263.68K
FULLSEND/USDT
0.00226
-3.82%
161.15K
XOXO/USDT
0.00878
-1.34%
220.39K
FLUID/USDT
4.7195
+0.67%
199.59K
SPORE/USDT
0.00162
-2.40%
161.98K
HOT/USDT
0.001026
-2.47%
172.88K
OMG/USDT
0.2100
-1.77%
165.64K
MORPHO/USDT
1.2580
-3.77%
173.31K
MINI/USDT
0.00417
-0.95%
163.39K
TOLY/USDT
17.24
+1.83%
163.00K
TRUMPIUS/USDT
0.0087
+1.16%
161.22K
AICMP/USDT
0.000167
-1.76%
160.52K
SAN/USDT
0.00315
+11.30%
160.91K
SORA/USDT
0.000110
-1.78%
161.03K
AVAXAI/USDT
0.001155
+0.52%
161.54K
HENAI/USDT
0.00427
+3.14%
162.28K
NEUR/USDT
0.00307
0.00%
161.00K
REALIS/USDT
0.00215
+0.46%
162.11K
SKL/USDT
0.02252
-2.67%
250.17K
SWASTICOIN/USDT
0.002496
+1.87%
160.84K
THE/USDT
0.2900
-2.97%
350.74K
PRAWN/USDT
0.000131
-0.75%
160.14K
REACT/USDT
0.07340
+0.42%
278.87K
BIGPUMP/USDT
0.0000003818
-0.83%
161.15K
SLING/USDT
0.01538
-1.34%
227.29K
SYRUP/USDT
0.12019
-3.45%
200.11K
DEEPSEEK/USDT
0.002015
+4.18%
164.91K
VINU/USDT
0.000000011916
-1.56%
348.62K
FOUR1/USDT
0.000431
+3.85%
180.35K
4444/USDT
0.001995
-0.79%
226.60K
AGENT/USDT
0.006173
+2.33%
277.86K
AIS/USDT
0.000025
0.00%
160.81K
ASSCOIN1/USDT
0.000790
-24.32%
63.38K
BAND/USDT
0.729
-2.01%
184.51K
BONE/USDT
0.3075
-3.21%
243.95K
BURGER/USDT
0.0117
-13.33%
203.67K
CAT/USDT
0.00000610
-3.32%
366.69K
CATS/USDT
0.000007303
-2.28%
163.36K
CELO/USDT
0.3365
-2.15%
257.05K
CTSI/USDT
0.0661
-2.50%
180.13K
DEAI/USDT
0.05044
-1.38%
171.94K
DODO/USDT
0.0646
-2.71%
188.38K
DOGEGOV/USDT
0.013794
-1.81%
191.72K
FISH2/USDT
0.002284
-9.04%
111.14K
FWOG/USDT
0.03975
-8.38%
241.20K
HOUSE/USDT
0.001988
-42.14%
119.07K
MBOX/USDT
0.0722
-3.34%
188.90K
PIKA/USDT
0.000768
-1.91%
153.70K
PNUT/USDT
0.1639
-4.09%
539.78K
PUMP/USDT
0.0631
+26.20%
96.51K
SPX/USDT
0.5171
-4.43%
232.76K
SUN/USDT
0.01652
-0.18%
178.39K
SUNCAT/USDT
0.001853
+0.05%
161.73K
TOSHI/USDT
0.00028569
-3.36%
376.43K
USBT/USDT
0.0002029
-3.33%
163.81K
VIRTUAL/USDT
0.5958
-2.31%
441.93K
IOTX/USDT
0.01884
-0.21%
251.89K
HOOK/USDT
0.1280
-2.21%
171.06K
SHITCOIN/USDT
0.000145
-2.02%
160.42K
BROCCOLI3/USDT
0.01352
+6.45%
264.85K
CORN/USDT
0.0564
+0.35%
226.89K
RIZO/USDT
0.00001006
+1.92%
161.47K
TTC/USDT
0.0000000760
+0.13%
161.63K
VELODROME/USDT
0.0530
-3.46%
186.75K
MACK/USDT
0.000051
0.00%
161.26K
TALK/USDT
1.35701
+10.86%
192.55K
ZEREBRO/USDT
0.02898
-3.20%
386.82K
AIPUMP/USDT
0.001535
+0.26%
162.85K
PERRY/USDT
0.000994
-3.86%
199.30K
RSR/USDT
0.006487
-3.35%
295.12K
SHY/USDT
0.00416
+6.39%
161.48K
SYNTH/USDT
0.004131
+1.37%
185.59K
COTI/USDT
0.07099
-3.34%
268.09K
HEI/USDT
0.4046
-2.34%
261.54K
PEANUT/USDT
0.000231
-4.54%
160.72K
AUDIO/USDT
0.0756
-1.04%
191.96K
COW/USDT
0.2715
-3.62%
196.49K
FLORK/USDT
0.000810
-4.02%
160.32K
AXL/USDT
0.3694
-2.73%
219.54K
BEENZ/USDT
0.000217
-3.98%
161.83K
MANA/USDT
0.2554
-1.00%
195.95K
1DOLLAR/USDT
0.0075519
-1.71%
167.29K
DF/USDT
0.05006
-16.58%
448.79K
PRIME/USDT
3.657
-3.07%
379.53K
DOODI/USDT
0.002721
-8.66%
197.71K
PUMPIT/USDT
0.00340
-3.95%
162.07K
TIBBIR/USDT
0.01751
-9.60%
240.53K
OIIAOIIA/USDT
0.01204
+0.92%
166.76K
ORCA/USDT
2.163
-4.54%
318.97K
TRB/USDT
26.62
-2.98%
202.11K
SATS/USDT
0.00000006605
-7.86%
380.66K
LEXICON/USDT
0.000120
-2.43%
160.90K
TRENCHAI/USDT
0.000444
-2.84%
161.01K
RECT/USDT
0.01631
+1.87%
221.07K
SUSHI/USDT
0.601
-2.75%
198.15K
TEVA/USDT
0.00813
+0.12%
221.04K
UBC/USDT
0.00112
+10.89%
160.82K
BABYBONK/USDT
0.00000000000385
+2.66%
161.67K
TTAI/USDT
0.000504
+6.10%
166.54K
ID/USDT
0.2083
-3.47%
226.23K
NUIT/USDT
0.00138
-5.47%
160.93K
PROS/USDT
0.3524
-3.18%
232.50K
BICITY/USDT
0.000941
-1.46%
228.90K
ELX/USDT
0.1872
-2.50%
872.61K
MAI/USDT
0.002751
+0.03%
161.22K
MEMDEX/USDT
0.00547
-3.18%
161.24K
A47/USDT
0.021765
-7.14%
161.02K
ALON/USDT
0.00523
-3.50%
160.72K
BIOS/USDT
0.00035
0.00%
162.14K
CALICOIN/USDT
0.000186
-3.62%
160.93K
PLUME/USDT
0.18026
-1.47%
225.53K
CATG/USDT
0.000134
-1.47%
160.54K
MLG/USDT
0.00563
-7.40%
161.67K
VERT/USDT
0.00064
-1.53%
191.13K
ZK/USDT
0.0662
-2.93%
242.62K
DUCK/USDT
0.00298
-7.73%
202.07K
SNAKEAI/USDT
0.0001163
-0.93%
240.77K
ATH/USDT
0.02994
-2.69%
269.85K
AVA/USDT
0.5498
-2.53%
221.02K
SHELL/USDT
0.18067
-4.94%
342.87K
ANDY/USDT
0.0004235
+0.95%
162.93K
DMCK/USDT
0.0000712
+2.44%
160.66K
BLUR/USDT
0.1053
-2.94%
203.02K
DOGEN/USDT
0.000688
-1.29%
160.72K
GYAT/USDT
0.00161
+3.20%
160.82K
MIAO/USDT
0.004155
-1.04%
180.15K
AXS/USDT
2.975
-2.23%
256.44K
MVRS/USDT
0.000138
-1.42%
161.27K
CWH/USDT
0.000072
-2.70%
160.90K
LDO/USDT
0.898
-1.31%
324.06K
UFD/USDT
0.02388
-4.55%
161.71K
UNI/USDT
6.245
-0.52%
338.35K
MOG/USDT
0.0000004268
-1.40%
187.17K
REKTCOIN/USDT
0.00000005180
-0.88%
167.98K
BOB/USDT
0.000005184
-2.18%
162.45K
FARTBOY/USDT
0.0357
-4.28%
161.67K
GME/USDT
0.001893
-2.72%
173.37K
AKUMA/USDT
0.000008280
-4.12%
162.05K
ARC/USDT
0.04700
-6.56%
160.67K
FLOCK/USDT
0.05675
-3.35%
171.70K
MATES/USDT
0.000252
-1.94%
211.86K
RIO/USDT
0.2210
-2.85%
192.05K
XSPA/USDT
0.01566
+117.19%
164.80K
BPT/USDT
0.00071
-14.45%
155.77K
MICHI/USDT
0.02085
-4.75%
211.30K
ROOMCON/USDT
0.000437
-2.23%
199.84K
TMC/USDT
0.00031
+3.33%
161.63K
FRED/USDT
0.003302
-0.95%
162.98K
SENTAI/USDT
0.00109
-3.53%
161.32K
HINT/USDT
0.002870
+0.24%
208.19K
UBXS/USDT
0.0167
-0.59%
159.74K
VRA/USDT
0.001324
-1.63%
167.68K
LUNAI/USDT
0.00728
-3.06%
161.95K
TOKEN/USDT
0.01473
-3.34%
231.22K
ENA/USDT
0.3696
-0.35%
812.62K
FUN/USDT
0.004305
-1.03%
403.86K
BAKKT/USDT
0.0001842
-6.68%
199.21K
FAI/USDT
0.02101
-0.47%
160.35K
MOSS/USDT
0.00098
-2.00%
160.33K
ORDS/USDT
0.000593
-2.30%
164.13K
AITECH/USDT
0.02518
-0.23%
178.60K
CHATTY/USDT
0.000420
-9.67%
160.79K
CGPT/USDT
0.08188
-3.24%
173.38K
IMT/USDT
0.01059
+0.76%
180.14K
LAI/USDT
0.002495
-0.35%
223.39K
MUBI/USDT
0.004953
-0.76%
167.97K
WEN/USDT
0.00002301
-0.47%
167.92K
DRIP/USDT
0.000702
-9.06%
160.81K
VANRY/USDT
0.0280
-4.43%
214.64K
AEVO/USDT
0.1077
-2.88%
230.30K
MAG/USDT
0.02765
-1.74%
161.28K
BOME/USDT
0.001295
-3.64%
301.44K
BR/USDT
0.10933
+2.53%
205.57K
APE/USDT
0.4783
-2.74%
266.30K
ATOM/USDT
4.403
-2.13%
307.43K
GALA/USDT
0.01578
-2.04%
312.34K
MSTR/USDT
0.1787
-0.94%
162.56K
SLAP/USDT
0.00053
-1.85%
160.13K
CLAY/USDT
0.000048
-2.04%
162.19K
HQ/USDT
0.00228
-0.86%
160.62K
JUP/USDT
0.4189
-2.08%
557.35K
ASSCOIN/USDT
0.000669
-3.74%
160.08K
DIAM/USDT
0.01148
-0.34%
157.84K
PORTAL/USDT
0.0815
-3.43%
196.09K
SNAI/USDT
0.01883
-5.66%
160.52K
WHISP/USDT
0.00092
-1.07%
161.10K
ANIME/USDT
0.01696
-2.47%
274.59K
RAI/USDT
0.9505
+2.01%
167.40K
STRK/USDT
0.1499
-3.35%
300.37K
FLOWER/USDT
0.00037
-7.50%
160.95K
RETARDIO/USDT
0.0155
-2.51%
160.84K
BITBOARD/USDT
0.0001600
-9.19%
178.44K
REN/USDT
0.00982
-2.19%
162.47K
DESCI/USDT
0.001157
-6.99%
160.82K
GRPH/USDT
0.00278
+4.11%
160.47K
PERP/USDT
0.3348
-2.30%
175.28K
BOBBSC/USDT
0.00000000401
+0.75%
175.98K
FUEL/USDT
0.01121
+0.26%
380.58K
MONA/USDT
0.000143
-2.05%
160.98K
RDNT/USDT
0.02254
-2.92%
181.62K
BAN/USDT
0.05956
-1.45%
173.90K
OL/USDT
0.04413
-6.02%
166.36K
YFI/USDT
4,875.6
-1.88%
166.56K
BADAI/USDT
0.01023
-1.15%
183.23K
OGPU/USDT
0.504
+2.02%
203.88K
YNE/USDT
0.01434
-1.17%
161.08K
OBT/USDT
0.01310
-1.35%
524.62K
SCR/USDT
0.278
-3.80%
210.49K
WAXP/USDT
0.02215
-2.07%
222.93K
ANGLERFISH/USDT
0.000425
-9.57%
162.03K
BAL/USDT
1.355
-1.38%
173.84K
SEN/USDT
0.0347
+4.20%
164.72K
AUTOS/USDT
0.01502
+6.60%
163.92K
STARDOGE/USDT
0.000059378
-0.40%
175.57K
BEL/USDT
0.7420
-2.95%
596.03K
SMB/USDT
0.0373
-3.36%
197.86K
LVVA/USDT
0.005015
+17.00%
223.33K
QUANT/USDT
0.001305
-55.88%
162.95K
WOO/USDT
0.0762
-2.68%
178.32K
TWT/USDT
0.8617
-0.80%
196.37K
BROCCOLI2/USDT
0.0181
+1.68%
201.60K
HAT/USDT
0.00343
-2.55%
161.57K
HARRYBOLZ/USDT
0.0001322
-1.63%
160.75K
ONDOAI/USDT
0.001957
-1.75%
164.34K
SUPER/USDT
0.5434
-1.80%
291.56K
BID/USDT
0.04716
-4.10%
204.48K
METIS/USDT
15.69
-3.32%
188.52K
MANASOL/USDT
0.000435
-5.43%
161.59K
WHY/USDT
0.00000006314
-1.11%
174.30K
ANKR/USDT
0.01795
-1.58%
188.49K
PUMPAI/USDT
0.000405
+3.84%
182.66K
GMT/USDT
0.0485
-2.02%
730.93K
SWARM/USDT
0.000284
-1.04%
161.37K
TRISIG/USDT
0.00300
+0.67%
160.86K
TAOCAT/USDT
0.003143
-2.54%
359.60K
DSYNC/USDT
0.1329
-6.80%
190.56K
NFT/USDT
0.0000004348
-0.22%
177.55K
DOGINME/USDT
0.0012148
-10.76%
256.31K
MUSTARD/USDT
0.000092
-4.16%
160.28K
AIOZ/USDT
0.2456
-3.15%
170.33K
AGON/USDT
0.007494
-0.82%
199.15K
FTT/USDT
1.1112
-1.82%
199.46K
QUQ/USDT
0.000780
-5.91%
198.88K
ANON/USDT
4.83
-0.82%
165.13K
BARSIK/USDT
0.002600
-0.64%
165.91K
SPICE/USDT
0.000193
-0.51%
163.20K
XAUT/USDT
3,127.4
-0.43%
176.89K
BANANAS31/USDT
0.005260
-3.82%
424.66K
HNT/USDT
3.103
-0.76%
196.04K
MA/USDT
0.001933
-2.07%
168.23K
PAIN/USDT
1.540
-2.34%
216.21K
IOTA/USDT
0.1740
-2.84%
212.17K
API3/USDT
1.062
-2.56%
614.14K
MAVIA/USDT
0.3983
-5.99%
347.19K
VIB/USDT
0.03540
-3.93%
250.87K
GMX/USDT
12.07
-2.34%
199.45K
SBR/USDT
0.000387
-1.02%
160.61K
SKY/USDT
0.0574
-1.88%
364.30K
ZRX/USDT
0.2455
-1.76%
173.31K
HOLO/USDT
0.00025
+4.16%
160.63K
AIXBT/USDT
0.10629
-6.07%
398.22K
DHN/USDT
24.280
-3.12%
295.69K
SPELL/USDT
0.0005873
-2.58%
218.77K
CRO/USDT
0.10338
+0.67%
354.74K
PATRIOT/USDT
0.000434
-1.80%
164.35K
FROKAI/USDT
0.0050
-5.66%
161.22K
UXLINK/USDT
0.4221
-2.20%
164.28K
C98/USDT
0.0636
-3.49%
198.25K
FXS/USDT
1.958
-1.75%
192.00K
XTER/USDT
0.30595
-0.92%
669.42K
RWA/USDT
0.01487
-0.86%
168.50K
AKITA/USDT
0.00037
+5.71%
162.00K
ALCH/USDT
0.06855
-1.11%
425.92K
AIMONICA/USDT
0.00324
-5.53%
161.01K
AIX9/USDT
0.001552
-2.93%
195.81K
MICRO/USDT
0.006047
-1.11%
368.50K
UMA/USDT
1.178
-3.36%
174.04K
AVL/USDT
0.3142
-3.53%
215.53K
CHR/USDT
0.0951
-2.46%
183.07K
PYTHIA/USDT
0.012205
-2.07%
160.74K
ETF500/USDT
0.00821
-10.66%
168.06K
GMRT/USDT
0.02831
-0.94%
197.27K
T3AI/USDT
0.001302
+6.89%
161.26K
CHEX/USDT
0.2024
-2.08%
316.09K
DOGECAST/USDT
0.00044
+2.32%
161.15K
G7/USDT
0.00264
-2.22%
161.44K
QBX/USDT
0.00219
-0.90%
162.21K
DOGSHIT2/USDT
0.000274
-1.43%
160.59K
BIAO/USDT
0.000372
-9.70%
159.37K
BIRDDOG/USDT
0.000291
-1.35%
160.70K
AMP/USDT
0.003812
-2.68%
210.70K
M3M3/USDT
0.003693
+0.32%
160.66K
KEYCAT/USDT
0.004943
-24.33%
245.85K
SKI/USDT
0.04290
-0.16%
162.95K
LINA/USDT
0.000272
0.00%
186.97K
MAXSOL/USDT
0.00491
0.00%
160.53K
BIGTIME/USDT
0.04825
-2.60%
328.41K
MEMETOON/USDT
0.000001679
0.00%
157.64K
AERO/USDT
0.4541
-1.87%
397.31K
INSN/USDT
0.00005791
-5.85%
164.51K
AVAAI/USDT
0.02823
-8.84%
192.85K
EGLD/USDT
16.39
-1.32%
221.95K
LOU/USDT
0.00150
-2.59%
160.71K
MAGIC/USDT
0.1125
-3.84%
179.23K
VR/USDT
0.004401
+0.54%
360.63K
LRC/USDT
0.1006
-2.04%
162.47K
PALU/USDT
0.000204
-5.55%
200.11K
ADX/USDT
0.1035
-1.14%
235.53K
SPEC/USDT
1.770
-2.58%
346.18K
ACE/USDT
0.598
-4.16%
202.21K
PHB/USDT
0.487
-3.56%
188.31K
MASK/USDT
1.584
-30.12%
786.26K
STG/USDT
0.1967
-2.04%
181.43K
ROAM/USDT
0.187942
+4.18%
491.57K
AWS/USDT
0.00332
-3.76%
173.55K
RAY/USDT
1.811
-2.21%
286.96K
AIC/USDT
0.16850
-2.97%
223.63K
BEAMX/USDT
0.00693
-4.80%
310.41K
CYBER/USDT
1.194
-7.00%
205.25K
ALT/USDT
0.03257
-3.32%
231.68K
BAT/USDT
0.1386
-3.21%
163.41K
BLZ/USDT
0.03432
+2.26%
192.40K
CEL/USDT
0.08844
-3.16%
164.86K
BULLY/USDT
0.00155
+1.30%
162.99K
URO/USDT
0.0022
-12.00%
369.66K
XTTA/USDT
0.28409
-0.36%
348.90K
BOND/USDT
0.2493
+0.36%
164.23K
CVX/USDT
2.175
-2.37%
251.84K
LAVA/USDT
0.06069
+0.83%
172.50K
UNFI/USDT
0.2195
+1.29%
167.05K
CATF/USDT
0.000158
-2.46%
160.91K
FLOW/USDT
0.390
-2.25%
181.24K
ZND/USDT
0.1804
+0.83%
179.02K
MEOWCAT/USDT
0.013841
-3.50%
378.76K
PHA/USDT
0.1021
-3.03%
184.76K
LUM/USDT
0.908
+2.94%
198.86K
RATS/USDT
0.00003133
-2.52%
394.81K
ESIM/USDT
0.001491
-14.26%
161.53K
AFT/USDT
0.03589
+1.12%
232.37K
RAD/USDT
0.771
-2.52%
189.74K
1INCH/USDT
0.1956
-0.76%
180.93K
PIX/USDT
0.00860
-4.86%
252.39K
MNT/USDT
0.7925
-0.42%
168.00K
VOID/USDT
0.000167
-1.76%
161.38K
AGI/USDT
0.06545
-3.16%
383.44K
GLS/USDT
0.00163
+1.24%
161.34K
ENS/USDT
16.30
-1.62%
234.70K
SIREN/USDT
0.03949
-4.01%
203.16K
TMAI/USDT
0.001002
+0.09%
158.06K
KIT/USDT
0.001531
-9.13%
160.76K
SNX/USDT
0.719
-6.62%
261.28K
VIVI/USDT
0.01304
+7.23%
161.80K
YGG/USDT
0.1855
-2.98%
207.33K
SOLV/USDT
0.02975
-2.68%
287.88K
MKR/USDT
1,378.4
-1.76%
242.11K
MXNA/USDT
0.00404
+1.25%
184.28K
LIY/USDT
0.001188
-0.58%
150.40K
HAWKTUAH/USDT
0.000097
-2.02%
162.25K
FOUR/USDT
0.0003697
+0.65%
161.54K
WMTX/USDT
0.1866
-0.32%
353.83K
DRV/USDT
0.02507
+1.00%
162.90K
TROY/USDT
0.0010052
-2.95%
163.62K
ZIG/USDT
0.08017
-1.35%
166.48K
AVB/USDT
0.00267
-1.83%
161.14K
PROPC/USDT
0.5976
+2.31%
164.36K
XCN/USDT
0.00901
-2.38%
235.78K
BABYSHARK/USDT
0.00312
-0.31%
415.30K
RIZ/USDT
0.0027958
-1.56%
245.04K
GAME/USDT
0.01480
-2.11%
200.38K
TAG/USDT
0.00003927
-1.48%
199.07K
TRU/USDT
0.0339
-4.50%
183.64K
VON/USDT
0.000064356
+1.10%
211.62K
ZRO/USDT
2.833
-0.28%
282.08K
IMX/USDT
0.525
-3.66%
212.03K
DNOW/USDT
0.00700
-4.50%
159.64K
LPT/USDT
4.913
-1.83%
215.52K
FRIC/USDT
0.00212
-3.19%
161.35K
HOPPY/USDT
0.000022098
-0.80%
162.10K
ELIZA/USDT
0.00045
+2.27%
161.90K
NPC/USDT
0.012707
-1.20%
178.62K
VVAIFU/USDT
0.004003
-2.86%
170.43K
LYP/USDT
0.07231
+0.02%
160.33K
BOBO/USDT
0.0000002580
-1.56%
161.98K
FARTGIRL/USDT
0.00442
-1.11%
160.71K
FAIR3/USDT
0.00153
-1.92%
159.67K
RPL/USDT
4.45
-3.67%
159.67K
COOKIE/USDT
0.10389
-2.96%
175.52K
LAYER/USDT
1.5348
+0.66%
1.06M
DADDY/USDT
0.03950
-3.01%
203.88K
IQ6900/USDT
0.00261
+4.40%
161.14K
OM/USDT
6.2994
-0.76%
406.11K
MUMU/USDT
0.00000282
-5.36%
161.09K
IO/USDT
0.733
-2.65%
247.40K
DEGEN/USDT
0.002901
-2.97%
319.10K
ETC/USDT
16.94
-1.51%
271.23K
SAND/USDT
0.2756
-2.09%
286.59K
ANDYETH/USDT
0.00003764
-2.10%
179.73K
BENDOG/USDT
0.002174
-1.22%
165.35K
SHOGGOTH/USDT
0.00253
+0.39%
161.25K
AICELL/USDT
0.00210
-3.22%
164.00K
PENDLE/USDT
2.983
+0.81%
530.67K
JTO/USDT
2.273
-1.30%
313.35K
AGIXT/USDT
0.01298
-8.91%
161.57K
DRIFT/USDT
0.5716
-1.90%
333.72K
GPS/USDT
0.0251
-5.63%
259.11K
LEGEND/USDT
0.001601
+3.35%
162.99K
PSPS/USDT
0.00531
-0.18%
146.42K
CATCOIN/USDT
0.0000000000727
-1.22%
161.42K
NAKA/USDT
0.3393
-2.77%
203.64K
PONZI/USDT
0.000572
-1.03%
161.44K
MANEKI/USDT
0.001110
-1.42%
167.00K
CEEK/USDT
0.01630
-1.21%
164.52K
RSC/USDT
0.2818
-0.17%
145.91K
LADYS/USDT
0.00000003478
-1.22%
164.76K
RACA/USDT
0.00008895
-2.23%
187.26K
AIDOGE/USDT
0.0000000000831
-1.30%
166.26K
PAI/USDT
0.0910
+2.01%
169.11K
PRCL/USDT
0.0969
-2.51%
161.47K
OPUL/USDT
0.03211
-0.27%
173.65K
FITFI/USDT
0.001600
-0.24%
162.46K
BAD/USDT
0.000000010979
+0.17%
182.78K
ZEUS/USDT
0.3160
-0.06%
215.81K
SLERF/USDT
0.06003
-4.10%
184.69K
MANTA/USDT
0.217
-5.24%
207.93K
ETHFI/USDT
0.587
-2.32%
261.70K
LUNA/USDT
0.1866
-2.60%
203.48K
ZIL/USDT
0.01150
-2.12%
174.79K
GRT/USDT
0.0903
-2.79%
224.44K
AI/USDT
0.1592
-1.72%
226.84K
MEME/USDT
0.002064
-3.32%
215.74K
EARNM/USDT
0.00188
0.00%
213.30K
BLADE/USDT
0.025483
-0.47%
291.24K
DEGENAI/USDT
0.00372
-3.12%
161.69K
1,909.19-0.48%
$1,908.99
Máx 24h
1,927.61
Mín 24h
1,816.41
Volume em 24h (ETH)
115.37K
Montante em 24h (USDT)
215.73M
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
ETH
Classificação de capitalização de mercado
NO.2
Capitalização de mercado circulante
230,361,918,441 USDT
Fornecimento circulante
120,659,504
Fornecimento total
120,659,504
Data da emissão
2015-07-30
Preço de emissão
0.308
Preço histórico alto
4,878.26
2021-11-10
Preço histórico baixo
0.432979
2015-10-20
Livro de ordens
0.01
Qtd(Preço(
Qtd(
Quantia(
ETH
)Quantia(USDT
)Preço(USDT)
Qtd(ETH)
Quantia(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,020.00
0.0118
23.84
2,016.00
0.0125
25.20
2,000.00
0.0027
5.40
1,982.78
9.6839
19,201.043
1,980.81
5.8273
11,542.774
1,980.55
6.7261
13,321.377
1,980.29
7.5134
14,878.711
1,980.15
6.5636
12,996.913
1,980.00
3.0026
5,945.148
1,979.87
7.2856
14,424.541
1,979.64
5.4478
10,784.683
1,976.49
1.3933
2,753.844
1,973.76
4.5627
9,005.675
1,964.79
10.6895
21,002.623
1,960.00
0.0026
5.10
1,959.51
5.2183
10,225.311
1,950.54
42.2337
82,378.521
1,944.56
2.5628
4,983.518
1,940.00
0.0027
5.24
1,938.58
5.2047
10,089.727
1,932.60
0.3986
770.33
1,929.00
0.0400
77.16
1,927.36
0.0026
5.01
1,926.62
1.9247
3,708.166
1,920.64
1.7649
3,389.738
1,914.66
0.7484
1,432.932
1,914.01
16.1708
30,951.073
1,913.72
12.0731
23,104.533
1,912.30
27.8654
53,287.004
1,911.68
25.2946
48,355.181
1,911.67
0.3933
751.86
1,911.60
0.1001
191.35
1,911.54
0.7977
1,524.835
1,911.47
14.7395
28,174.112
1,911.26
0.2456
469.41
1,911.25
31.9592
61,082.021
1,911.19
0.6767
1,293.302
1,911.07
0.2443
466.87
1,911.04
32.4862
62,082.428
1,911.03
0.1352
258.37
1,910.97
0.5738
1,096.515
1,910.83
30.1078
57,530.887
1,910.78
1.0135
1,936.576
1,910.72
1.2856
2,456.422
1,910.61
17.7961
34,001.407
1,910.56
0.4104
784.09
1,910.50
4.1400
7,909.470
1,910.44
0.8125
1,552.233
1,910.41
1.7973
3,433.580
1,910.40
18.3807
35,114.489
1,910.35
0.2353
449.51
1,910.31
0.5178
989.16
1,910.29
0.0486
92.84
1,910.27
2.9830
5,698.335
1,910.26
0.9739
1,860.402
1,910.23
156.9302
299,772.776
1,910.20
0.3069
586.24
1,910.19
18.3881
35,124.765
1,910.16
117.4150
224,281.436
1,910.13
0.6979
1,333.080
1,910.12
0.0776
148.23
1,910.08
98.9647
189,030.494
1,910.06
1.7905
3,419.962
1,910.01
82.5375
157,647.450
1,909.97
5.9071
11,282.384
1,909.95
0.2437
465.45
1,909.94
262.1108
500,615.901
1,909.89
1.3826
2,640.614
1,909.87
0.4195
801.19
1,909.86
134.1747
256,254.893
1,909.81
1.5287
2,919.527
1,909.79
196.1148
374,538.084
1,909.76
7.3650
14,065.382
1,909.74
0.1559
297.73
1,909.71
120.6340
230,375.956
1,909.68
0.7514
1,434.934
1,909.64
125.9855
240,586.950
1,909.57
127.6118
243,683.665
1,909.55
9.0155
17,215.548
1,909.49
58.8152
112,307.036
1,909.45
0.1334
254.72
1,909.42
51.7876
98,884.279
1,909.40
0.7112
1,357.965
1,909.39
6.6523
12,701.835
1,909.35
34.6388
66,137.593
1,909.33
3.2260
6,159.499
1,909.31
2.1010
4,011.460
1,909.27
18.1424
34,638.740
1,909.20
519.9347
992,659.329
1,909.19≈$1,908.99
1,909.19
503.1020
960,517.307
1,909.12
20.6539
39,430.774
1,909.08
0.7329
1,399.165
1,909.05
0.4336
827.76
1,909.04
17.0850
32,615.948
1,909.00
0.5582
1,065.604
1,908.97
30.9339
59,051.887
1,908.94
0.3054
582.99
1,908.91
0.1119
213.61
1,908.90
49.9870
95,420.184
1,908.84
2.3177
4,424.118
1,908.82
117.9783
225,199.339
1,908.79
2.5627
4,891.656
1,908.78
0.9961
1,901.336
1,908.75
96.0164
183,271.304
1,908.71
0.0583
111.28
1,908.68
142.5270
272,038.434
1,908.65
0.3744
714.60
1,908.63
1.8220
3,477.524
1,908.62
0.5497
1,049.168
1,908.60
138.6638
264,653.729
1,908.53
231.5472
441,914.778
1,908.50
0.0631
120.43
1,908.46
2.0359
3,885.434
1,908.45
220.0188
419,894.879
1,908.44
3.9129
7,467.535
1,908.43
1.2591
2,402.904
1,908.38
103.4789
197,477.063
1,908.37
0.0809
154.39
1,908.31
91.8615
175,300.219
1,908.25
8.2774
15,795.349
1,908.23
137.8740
263,095.303
1,908.16
160.5180
306,294.027
1,908.04
10.2169
19,494.254
1,907.85
2.2990
4,386.147
1,907.83
4.5512
8,682.916
1,907.82
15.5327
29,633.596
1,907.73
1.0269
1,959.048
1,907.66
1.9020
3,628.369
1,907.61
18.7024
35,676.885
1,907.51
0.0210
40.06
1,907.46
4.2202
8,049.863
1,907.43
0.2362
450.53
1,907.40
30.3897
57,965.314
1,907.28
0.5313
1,013.338
1,907.27
8.3453
15,916.740
1,907.19
22.4719
42,858.183
1,907.15
0.1792
341.76
1,907.14
14.7318
28,095.605
1,907.05
0.4203
801.53
1,907.04
0.0523
99.74
1,906.97
35.7437
68,162.164
1,906.91
0.1626
310.06
1,906.79
0.0780
148.73
1,906.74
13.8102
26,332.461
1,906.73
10.4905
20,002.551
1,906.64
0.1500
286.00
1,906.54
0.7368
1,404.739
1,906.41
15.0905
28,768.680
1,906.33
22.9416
43,734.260
1,906.26
12.8465
24,488.769
1,906.14
0.0661
126.00
1,906.13
15.6099
29,754.499
1,906.10
28.9429
55,168.062
1,905.97
12.7746
24,348.004
1,905.92
0.1607
306.28
1,905.74
0.0557
106.15
1,905.72
14.1156
26,900.381
1,905.44
14.9584
28,502.334
1,905.30
0.0075
14.29
1,905.20
12.2498
23,338.319
1,904.81
0.3455
658.11
1,904.77
16.8622
32,118.613
1,904.39
11.5373
21,971.519
1,904.27
0.0192
36.56
1,904.18
0.0205
39.04
1,903.29
0.6330
1,204.783
1,900.00
0.0027
5.13
1,899.99
0.0027
5.13
1,888.00
1.7621
3,326.845
1,880.00
0.0027
5.08
1,868.96
8.8762
16,589.263
1,863.24
12.7042
23,670.974
1,861.19
0.0134
24.94
1,860.00
0.0027
5.02
1,851.50
0.0243
44.99
1,840.29
9.5506
17,575.874
1,840.00
0.0028
5.15
1,839.90
6.0282
11,091.285
1,839.62
9.9096
18,229.898
1,839.17
9.2766
17,061.244
1,838.34
8.5057
15,636.369
1,830.00
0.0150
27.45
1,820.00
0.0028
5.10
1,801.95
0.0250
45.05
1,800.00
0.5624
1,012.320
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.5462
955.85
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
4.6084
7,834.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0637
104.47
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
0.0187
29.92
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,555.00
0.0098
15.24
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Mercado
Qtd(ETH)
Preço(USDT)
Qtd(ETH)
Hora
1,909.19
0.0203
19:57:22
1,909.19
0.0130
19:57:22
1,909.19
0.0039
19:57:21
1,909.20
0.0131
19:57:20
1,909.19
0.0102
19:57:20
1,909.19
0.1223
19:57:19
1,909.19
0.0123
19:57:19
1,909.19
0.0531
19:57:18
1,909.19
0.0098
19:57:18
1,909.19
0.0587
19:57:18
1,909.19
0.0098
19:57:16
1,909.19
0.0859
19:57:16
1,909.19
0.0466
19:57:15
1,909.19
0.0105
19:57:15
1,909.20
0.3858
19:57:15
1,909.20
0.0864
19:57:14
1,909.19
0.0043
19:57:13
1,909.19
0.0161
19:57:12
1,909.19
0.1096
19:57:12
1,909.20
0.0098
19:57:12
1,909.19
0.0057
19:57:11
1,909.19
0.0123
19:57:10
1,909.20
0.0935
19:57:10
1,909.19
0.0041
19:57:10
1,909.19
4.1267
19:57:09
1,909.19
0.0120
19:57:08
1,909.19
0.0098
19:57:07
1,909.20
0.4537
19:57:07
1,909.19
0.0098
19:57:03
1,909.19
0.0090
19:57:02
1,909.19
0.3977
19:57:01
1,909.19
0.1001
19:57:00
1,909.19
0.0125
19:57:00
1,909.20
0.0816
19:56:59
1,909.19
0.0086
19:56:59
1,909.19
0.0098
19:56:59
1,909.20
0.3228
19:56:58
1,909.20
0.0122
19:56:56
1,909.19
0.0115
19:56:55
1,909.20
0.0121
19:56:54
1,909.20
0.0037
19:56:52
1,909.20
0.0396
19:56:51
1,909.20
0.2238
19:56:50
1,909.19
0.0079
19:56:50
1,909.19
0.0098
19:56:49
1,909.19
0.0240
19:56:49
1,908.91
0.0100
19:56:47
1,908.90
0.0049
19:56:45
1,908.90
0.0103
19:56:45
1,908.90
0.0105
19:56:44
Spot
Futuros
Comprar ETH
Vender ETH
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteETH
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 ETH
Preço
MontanteETH
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Loading...