kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos
Informação

Trade

Iniciar Sessão
Registre-se

FIL/USDT

FILECOIN
Mais pesquisados
OMUSDTPerpétuo
BTCUSDTPerpétuo
TONUSDTPerpétuo
FARTCOINUSDTPerpétuo
SWCH /USDT
PIUSDTPerpétuo
XUSDTPerpétuo
NOTUSDTPerpétuo
XRPUSDTPerpétuo
CRVUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
83,318.36
‎-0.63%
1.16B
ETH/USDT
1,587.66
‎+0.06%
242.71M
TRX/USDT
0.2529
‎+0.51%
1.57M
SOL/USDT
127.29
‎-1.09%
12.44M
XRP/USDT
2.0900
‎-2.67%
5.37M
TON/USDT
2.817
‎-1.77%
755.81K
USDC/USDT
1.0003
‎0.00%
5.68M
PEPE/USDT
0.00000715
‎-0.13%
1.94M
BNB/USDT
582.56
‎-0.28%
1.35M
KEKIUS/USDT
0.03094
‎-7.69%
190.23K
PEPU/USDT
0.00260
‎-2.25%
263.76K
TRUMP/USDT
8.14
‎-4.00%
2.41M
ZOO/USDT
0.00000343
‎-6.53%
171.02K
GHIBLICZ/USDT
0.000677
‎-19.21%
203.10K
NOT/USDT
0.001700
‎-5.13%
291.60K
PIAI/USDT
0.0000000000104
‎-12.60%
169.70K
TST/USDT
0.07085
‎-2.38%
201.77K
VINE/USDT
0.03902
‎-3.17%
528.25K
CATE/USDT
0.000135
‎0.00%
198.99K
DOGS/USDT
0.0001106
‎-6.66%
286.51K
SUNDOG/USDT
0.04072
‎-1.97%
331.09K
MELANIA/USDT
0.475
‎-3.65%
214.37K
PUMP/USDT
0.1092
‎+7.69%
499.85K
RARE/USDT
0.0556
‎-7.64%
230.14K
REMUS/USDT
0.000918
‎+3.49%
206.71K
JAILSTOOL/USDT
0.007242
‎-0.53%
200.47K
OIK/USDT
0.0247
‎-3.89%
165.99K
SHRUBETH/USDT
0.003793
‎+7.26%
163.47K
GHIBLI/USDT
0.00553
‎-3.82%
288.93K
MEMHASH/USDT
0.001024
‎-0.67%
235.08K
XLM/USDT
0.2354
‎-3.16%
418.73K
DOGE/USDT
0.16208
‎-0.14%
2.87M
GRASS/USDT
1.4886
‎-7.56%
478.52K
BABYDOGE/USDT
0.000000001157
‎-3.17%
404.19K
BWT/USDT
0.000209
‎-0.94%
161.82K
HMSTR/USDT
0.002413
‎-5.03%
267.69K
LTC/USDT
77.06
‎-1.35%
750.03K
SAI/USDT
0.00660
‎-8.58%
207.53K
TRC/USDT
0.00161
‎-1.22%
162.01K
SOLA/USDT
0.000703
‎-4.48%
161.39K
SUI/USDT
2.2077
‎-2.44%
1.95M
TIM/USDT
0.000112
‎-1.75%
197.87K
TRUMP47/USDT
0.000102
‎-2.85%
160.41K
EVERYAI/USDT
0.000224
‎+357.14%
237.01K
LAZYCAT/USDT
0.00002321
‎+0.08%
164.26K
LEVER/USDT
0.000425
‎-4.49%
168.76K
POL/USDT
0.1820
‎-2.41%
348.09K
SUIAI/USDT
0.01933
‎-2.32%
165.87K
AIST/USDT
0.0000008
‎-20.00%
165.10K
DEFAI/USDT
0.0002579
‎-2.45%
328.60K
FLOKI/USDT
0.00005662
‎-0.87%
523.30K
XYRO/USDT
0.0044005
‎-1.41%
195.21K
YE/USDT
0.000324
‎-3.28%
160.64K
4444/USDT
0.000207
‎-0.95%
169.71K
ALGO/USDT
0.1800
‎-2.49%
343.31K
HOOD/USDT
0.0000414
‎-7.79%
161.24K
LLM/USDT
0.00152
‎-5.00%
161.77K
MAJOR/USDT
0.11494
‎-3.13%
169.59K
MUBARAK/USDT
0.025422
‎-11.15%
217.70K
NOTAI/USDT
0.00001178
‎-7.53%
181.46K
STO/USDT
0.0877
‎+10.17%
265.02K
CHEYENNE/USDT
0.000174
‎-7.93%
160.88K
KITEAI/USDT
0.0000001901
‎-3.74%
164.77K
TALENT/USDT
0.00917
‎+1.43%
134.27K
YZY1/USDT
0.004664
‎-4.58%
160.16K
EDGE/USDT
0.06536
‎-4.63%
209.26K
NEIRO/USDT
0.000750
‎-1.44%
167.63K
PELL/USDT
0.0041
‎-14.58%
198.27K
FAFO/USDT
0.00105
‎-3.66%
160.96K
GEMS/USDT
0.0324
‎0.00%
173.22K
LUCE/USDT
0.02209
‎+1.23%
233.05K
POCHITA/USDT
0.000240
‎-0.82%
161.13K
ELONSOL/USDT
0.000749
‎-1.96%
198.81K
INJ/USDT
7.93
‎-2.81%
286.85K
TRIT/USDT
0.0002440
‎-0.69%
162.15K
B3/USDT
0.003515
‎-3.61%
354.24K
DOWNALD/USDT
0.000046
‎-11.53%
196.43K
SOLVEX/USDT
0.1113
‎-7.40%
191.92K
BCCOIN/USDT
0.03767
‎-6.08%
165.79K
CAR/USDT
0.0139
‎0.00%
161.31K
CRTAI/USDT
0.001570
‎-0.25%
21.50K
DNA/USDT
0.000000000023868
‎+0.29%
161.87K
BRETT/USDT
0.03093
‎+8.67%
434.74K
BUCKAZOIDS/USDT
0.003983
‎+1.50%
198.99K
MNSRY/USDT
0.02371
‎-10.96%
161.12K
AVAX/USDT
19.44
‎-1.51%
710.37K
AVERY/USDT
0.00010
‎-9.09%
287.78K
BABYNEIROBNB/USDT
0.00000000000206
‎+1.98%
161.32K
MUPPETS/USDT
0.000130
‎0.00%
197.69K
DRB/USDT
0.00011882
‎-15.00%
251.08K
NEAR/USDT
2.090
‎-2.60%
514.29K
SCOUT/USDT
0.000129
‎-1.52%
159.58K
ALPHASOL/USDT
0.00045
‎+4.65%
160.71K
FORM/USDT
2.0561
‎+4.43%
377.54K
SHIB/USDT
0.00001197
‎-0.82%
496.37K
JHH/USDT
0.0000001214
‎-8.79%
162.10K
MUBARAKAH/USDT
0.00072
‎-12.19%
238.23K
SONIC/USDT
0.21880
‎-3.45%
459.68K
SSE/USDT
0.00797
‎-10.85%
161.77K
WIF/USDT
0.438
‎-4.36%
721.98K
WIZZ/USDT
0.01549
‎-4.61%
188.78K
AIFUN/USDT
0.003244
‎-1.06%
170.24K
BABYBNB/USDT
0.0011191
‎-4.66%
165.42K
ELON/USDT
0.00000012530
‎-2.74%
455.75K
MOCA/USDT
0.07390
‎-3.41%
445.59K
ASSCOIN1/USDT
0.000315
‎-13.93%
161.73K
MEW/USDT
0.002282
‎-2.64%
365.32K
PEP/USDT
0.001175
‎-52.54%
161.24K
TROG/USDT
0.00000402
‎-0.49%
160.57K
BUILD/USDT
0.000139
‎-2.11%
160.06K
PENG/USDT
0.01549
‎-10.15%
171.60K
ARB/USDT
0.2985
‎-1.28%
421.07K
FORM1/USDT
0.0001230
‎+11.71%
168.03K
BONK/USDT
0.00001248
‎-4.00%
495.97K
DUO/USDT
0.000296
‎-2.31%
159.80K
MONKY/USDT
0.000001324
‎-0.60%
165.03K
PT/USDT
0.000118
‎-18.05%
199.12K
VVV/USDT
2.007
‎-4.01%
421.59K
X/USDT
0.00007027
‎-5.91%
278.13K
CATALORIAN/USDT
0.000361
‎+1.40%
161.05K
DYDX/USDT
0.5417
‎-3.44%
289.31K
K/USDT
3.655
‎+1.07%
178.83K
SEEK/USDT
0.000179
‎+0.56%
160.40K
COLLAT/USDT
0.01370
‎+0.36%
161.73K
MEDX/USDT
0.000000413
‎-7.60%
168.35K
RFC/USDT
0.101267
‎+1.09%
256.22K
S/USDT
0.4806
‎-4.24%
1.19M
WLD/USDT
0.730
‎-4.45%
478.14K
CATDOG/USDT
0.000003736
‎-0.08%
163.97K
GROK3/USDT
0.000138
‎-0.71%
158.94K
TLM/USDT
0.00435
‎-4.18%
180.46K
ACT/USDT
0.0529
‎-4.33%
358.20K
MOVE/USDT
0.2993
‎-5.19%
743.09K
NEIROETH/USDT
0.01742
‎-1.19%
191.18K
STAR10/USDT
0.00516
‎-0.38%
223.85K
MARS/USDT
0.00000368
‎+0.54%
161.29K
PIXFI/USDT
0.000445
‎-10.64%
166.78K
BILLY/USDT
0.002058
‎-3.74%
169.01K
MOODENG/USDT
0.02613
‎-5.01%
467.43K
CHILLGUY/USDT
0.01895
‎-6.51%
410.03K
EPAY/USDT
0.000112
‎-17.03%
167.23K
HIBER/USDT
0.001806
‎-8.69%
161.52K
JELLYJELLY/USDT
0.011976
‎-1.71%
218.76K
PEIPEI/USDT
0.00000003402
‎-4.19%
185.55K
PUSS/USDT
0.014354
‎-0.52%
204.15K
NUMI/USDT
0.0663
‎+0.30%
446.58K
OMNI/USDT
1.81
‎-5.72%
193.92K
PENGU/USDT
0.004903
‎-6.07%
681.35K
SWCH/USDT
0.5138
‎+4.30%
250.82K
TNSR/USDT
0.1193
‎-6.35%
181.35K
HBAR/USDT
0.16430
‎-1.94%
1.35M
MYRO/USDT
0.01068
‎-8.79%
291.42K
ADA/USDT
0.6323
‎-1.84%
1.59M
CHIP/USDT
0.000000033
‎+6.45%
172.50K
GX/USDT
0.00517
‎+0.38%
157.28K
HOUSE/USDT
0.012072
‎-3.76%
202.85K
BMT/USDT
0.08460
‎-1.12%
764.05K
BUBB/USDT
0.002143
‎-15.09%
309.75K
DOT/USDT
3.633
‎-1.91%
535.89K
EXPERT/USDT
0.001061
‎-1.85%
120.91K
MOBY/USDT
0.00885
‎-7.90%
160.40K
FIL/USDT
2.468
‎-0.80%
342.34K
AERGO/USDT
0.28632
‎+9.57%
367.39K
CHEEMS/USDT
0.0000014851
‎-2.10%
169.71K
CTD/USDT
0.002517
‎+0.43%
200.68K
HANA/USDT
0.0000104
‎+8.33%
161.53K
LINK/USDT
12.50
‎-1.41%
694.80K
ALE/USDT
0.5450
‎+0.47%
168.53K
PESTO/USDT
0.000467
‎+1.30%
160.67K
PIXEL/USDT
0.02592
‎-3.10%
273.86K
FLOYDAI/USDT
0.00400
‎-11.30%
160.81K
ORDI/USDT
6.25
‎-3.25%
306.29K
PWEASE/USDT
0.004739
‎+0.04%
159.90K
DOPE/USDT
0.000001466
‎-7.97%
167.90K
PEAQ/USDT
0.11377
‎-5.57%
203.91K
PIPPIN/USDT
0.012434
‎-8.06%
206.58K
RED/USDT
0.3837
‎-1.64%
402.17K
COAI/USDT
0.000004073
‎-5.12%
165.30K
GRIFFAIN/USDT
0.02869
‎-6.33%
201.57K
DOGEAI/USDT
0.00688
‎-4.04%
161.00K
KILO/USDT
0.0491
‎-2.77%
913.69K
PARTI/USDT
0.1778
‎-8.63%
423.18K
PKIN/USDT
0.00178
‎-15.63%
513.36K
MAIAR/USDT
0.001024
‎-7.41%
160.47K
MIDLE/USDT
0.00036
‎-10.00%
156.45K
REEF/USDT
0.0002245
‎+0.76%
168.68K
TIA/USDT
2.396
‎-4.08%
600.40K
GOAT/USDT
0.0509
‎-4.68%
223.44K
ME/USDT
0.889
‎-4.40%
219.32K
BAKE/USDT
0.1141
‎-3.22%
188.45K
TREAT/USDT
0.003959
‎-1.19%
168.20K
TRUST/USDT
0.000935
‎-5.55%
160.08K
USUAL/USDT
0.1569
‎-5.53%
636.75K
AIOS/USDT
0.00128
‎0.00%
160.87K
BUTTHOLE/USDT
0.00900
‎-12.70%
161.62K
PINEYE/USDT
0.0000794
‎+1.27%
164.35K
SBR1/USDT
0.0805
‎+0.12%
160.51K
VET/USDT
0.02257
‎-1.05%
390.44K
BCH/USDT
342.6
‎-0.20%
304.19K
NVG8/USDT
0.00521
‎-5.61%
164.81K
PYTHON/USDT
0.000003
‎0.00%
120.05K
BARRON/USDT
0.000090
‎-1.09%
161.23K
COCORO/USDT
0.00637
‎+6.16%
198.16K
AAVE/USDT
137.48
‎-2.38%
532.02K
FROGE/USDT
0.00000000147
‎+1.37%
161.37K
STARS/USDT
0.000060
‎-6.25%
161.48K
ARKM/USDT
0.462
‎-3.95%
262.69K
TTG/USDT
0.001811
‎-6.69%
160.73K
USA/USDT
0.000000965
‎-5.66%
160.64K
WOJAK/USDT
0.0002089
‎-0.76%
178.24K
BEER/USDT
0.000003881
‎-1.72%
165.77K
EPIC/USDT
1.340
‎-1.25%
225.43K
GOATS/USDT
0.0001806
‎-9.29%
162.98K
PVS/USDT
0.006544
‎+17.82%
162.16K
CAW/USDT
0.000000053081
‎-1.29%
203.63K
FIGHT/USDT
0.00080
‎0.00%
231.79K
FROC/USDT
0.0000105
‎+0.96%
199.45K
POPCAT/USDT
0.2373
‎-6.24%
525.53K
SWELL/USDT
0.00775
‎-6.51%
377.66K
PONKE/USDT
0.0791
‎-2.46%
310.39K
AIL/USDT
0.0053
‎-3.63%
171.60K
BUZZ/USDT
0.00584
‎-4.88%
184.17K
CORE/USDT
0.5250
‎+1.52%
416.06K
BNBAI/USDT
0.000213
‎-12.70%
161.11K
CLOUDY/USDT
0.00102
‎-5.55%
161.00K
COCOROETH/USDT
0.00000882
‎-0.56%
180.65K
APT/USDT
4.776
‎-3.28%
510.89K
RIZZMAS/USDT
0.0000020572
‎-3.19%
164.56K
BIGBALLS/USDT
0.00026
‎-7.14%
198.07K
FET/USDT
0.496
‎-2.16%
652.24K
EIGEN/USDT
0.797
‎-2.80%
249.70K
PGC/USDT
0.000111
‎0.00%
160.99K
PYTH/USDT
0.1301
‎-1.73%
230.50K
TAPS/USDT
0.0029
‎-3.33%
162.85K
WEPE/USDT
0.0000257
‎-1.90%
198.54K
ZAILGO/USDT
0.00052
‎-3.70%
160.74K
CITADAIL/USDT
0.00101
‎-5.60%
160.28K
EPX/USDT
0.00001290
‎-8.05%
167.63K
GIGA/USDT
0.01647
‎-4.74%
194.18K
GINNAN/USDT
0.00000005860
‎-1.90%
199.24K
LUXUN/USDT
0.000048
‎-4.00%
198.85K
BABYDEER/USDT
0.000542
‎-4.91%
161.63K
BUTTCOIN/USDT
0.01722
‎-13.98%
161.82K
CROS/USDT
0.00112
‎-1.75%
162.06K
ILV/USDT
11.21
‎-2.85%
188.57K
PVP/USDT
0.000181
‎+1.11%
162.69K
STARGATE/USDT
0.000082
‎+1.23%
161.34K
FAT/USDT
0.010393
‎-10.01%
161.42K
KEY/USDT
0.0004018
‎-0.81%
165.92K
PAXG/USDT
3,245.5
‎-0.64%
544.90K
PEOPLE/USDT
0.01112
‎-5.28%
305.26K
HARD/USDT
0.0289
‎-24.73%
451.36K
LUIGI/USDT
0.00285
‎+1.06%
161.37K
ANDYBSC/USDT
0.0000000084
‎-8.69%
184.27K
MOODENGETH/USDT
0.00002604
‎-2.14%
203.43K
RENDER/USDT
3.712
‎-3.08%
517.96K
CATTON/USDT
0.0000001655
‎+0.66%
166.18K
TRUMPCOIN/USDT
0.001047
‎-3.76%
166.96K
BIO/USDT
0.0481
‎-9.41%
353.92K
HAPPY/USDT
0.000692
‎-15.71%
251.43K
BARRONMEME/USDT
0.00055
‎-5.17%
160.32K
BEANS/USDT
0.000000200
‎-3.84%
164.78K
ICE/USDT
0.003858
‎-4.48%
247.81K
JOE/USDT
0.1594
‎-2.26%
181.88K
SOON/USDT
0.00004175
‎-11.91%
168.13K
VATAN/USDT
0.05607
‎-3.46%
166.17K
ANTY/USDT
0.002461
‎+6.26%
160.58K
GREED3/USDT
0.000645
‎-8.89%
160.93K
ACH/USDT
0.02093
‎-1.73%
294.89K
PIN/USDT
0.7585
‎-2.88%
181.99K
SHIRO/USDT
0.000000010
‎-16.66%
163.52K
TAI/USDT
0.02916
‎-3.18%
464.48K
TUT/USDT
0.022804
‎-12.78%
202.60K
BDG/USDT
0.0023447
‎+0.69%
297.32K
DOP/USDT
0.0003085
‎-3.20%
196.81K
XPR/USDT
0.003745
‎-5.97%
238.56K
AUCTION/USDT
12.11
‎-1.70%
289.23K
CRV/USDT
0.5947
‎-2.61%
723.16K
APPLE/USDT
0.00031
‎-11.42%
161.38K
KOKO/USDT
0.000000484
‎-7.27%
165.49K
BTT/USDT
0.0000006436
‎+1.27%
290.81K
LESTER/USDT
0.00079
‎+5.33%
160.72K
MLC/USDT
0.2384
‎+0.84%
164.54K
MXYZ/USDT
0.001494
‎-19.11%
161.22K
APU/USDT
0.0001586
‎-5.48%
213.68K
GROKCOIN/USDT
0.00029
‎-9.37%
155.25K
KNIGHT/USDT
0.000384
‎+4.34%
161.87K
LINGO/USDT
0.0508
‎+2.00%
159.48K
PUBLIC/USDT
0.000000980
‎-0.10%
199.62K
STUPID/USDT
0.000767
‎-2.54%
160.40K
WOLF/USDT
0.00002811
‎+2.59%
196.94K
CFX/USDT
0.0688
‎-2.27%
250.86K
KAITO/USDT
0.7490
‎-5.78%
477.72K
ROSSFUND/USDT
0.000277
‎+2.21%
160.49K
CHZ/USDT
0.03686
‎-4.23%
322.48K
LUX/USDT
0.00260
‎-11.26%
160.52K
NC/USDT
0.03800
‎-1.52%
496.00K
MUSKIT/USDT
0.00141
‎-7.84%
160.17K
PUFFER/USDT
0.1658
‎-2.12%
423.04K
TOMI/USDT
0.002822
‎-10.80%
468.14K
HIGH/USDT
0.376
‎-5.28%
182.71K
MAGA/USDT
0.00000851
‎+0.47%
173.52K
AIAGENT/USDT
0.001614
‎-0.06%
158.93K
WOLFSOL/USDT
0.000370973
‎-1.45%
161.61K
DIN/USDT
0.1117
‎-6.52%
261.50K
TURBO/USDT
0.001901
‎-5.18%
340.66K
BERA/USDT
3.851
‎-4.15%
735.85K
KM/USDT
0.000608
‎-1.93%
160.97K
REZ/USDT
0.01376
‎-4.70%
261.17K
BOTIFY/USDT
0.006375
‎-8.23%
271.49K
BROCCOLI/USDT
0.02584
‎-8.56%
196.20K
DUKO/USDT
0.0002390
‎-0.37%
173.79K
GUN/USDT
0.05168
‎-5.06%
967.41K
CAPTAINBNB/USDT
0.00297
‎-9.17%
219.33K
KAWZ/USDT
1.9482
‎+2.60%
160.16K
VANKEDISI/USDT
0.01803
‎-1.20%
160.64K
W/USDT
0.0703
‎-4.48%
277.82K
BNBCARD/USDT
0.001479
‎+7.79%
220.65K
OCB/USDT
0.000010
‎-23.07%
170.53K
ONDO/USDT
0.8428
‎-3.27%
480.42K
ROUTINE/USDT
0.00038
‎-2.56%
200.03K
GROK/USDT
0.002042
‎-2.10%
183.82K
JUSTCUZ/USDT
0.000561
‎-15.76%
200.34K
CAKE/USDT
1.877
‎0.00%
394.91K
TAT/USDT
0.000885
‎-9.32%
231.14K
WILDNOUT/USDT
0.000060
‎-7.69%
200.00K
EZ/USDT
0.000344
‎-2.27%
161.11K
ICP/USDT
4.994
‎-1.49%
294.76K
SHRUB/USDT
0.000151
‎-2.58%
161.86K
JASMY/USDT
0.01522
‎-6.22%
705.26K
MLN/USDT
8.37
‎-3.90%
219.06K
SCC/USDT
0.00000125
‎0.00%
161.05K
WHITE/USDT
0.0005769
‎-3.23%
252.28K
BANANA/USDT
15.57
‎-4.47%
318.27K
ELON4AFD/USDT
0.0185
‎0.00%
160.70K
GFM/USDT
0.01044
‎+2.55%
161.10K
OP/USDT
0.663
‎-2.64%
321.75K
XAI/USDT
0.0426
‎-4.69%
211.32K
BERT/USDT
0.00982
‎-3.72%
168.16K
FIDA/USDT
0.0696
‎-3.73%
228.79K
PEPECOIN/USDT
0.4945
‎-1.21%
175.59K
CENTS/USDT
0.000253
‎-2.31%
160.84K
MEMESAI/USDT
0.00192
‎-0.51%
160.62K
MYSTERY/USDT
0.00000000377
‎-2.58%
166.49K
NEIROCTO/USDT
0.00017526
‎-1.25%
450.38K
WORM/USDT
0.000105
‎-0.94%
161.34K
FARTCOIN/USDT
0.78198
‎-3.16%
491.54K
KIP/USDT
0.001182
‎+7.84%
190.12K
SWARMS/USDT
0.02078
‎-9.37%
196.78K
VOXEL/USDT
0.0238
‎-4.80%
197.72K
GAMESTOP/USDT
0.0000545
‎-0.36%
163.99K
SLOP/USDT
0.000100
‎-0.99%
161.38K
SERAPH/USDT
0.16622
‎-0.18%
187.62K
SIGMA/USDT
0.01375
‎+0.43%
160.59K
VGX/USDT
0.006029
‎+0.33%
308.25K
EOS/USDT
0.6094
‎-2.63%
829.12K
FISH2/USDT
0.000179
‎-1.64%
199.36K
SAFEMOONSOL/USDT
0.00050
‎-1.96%
161.00K
SZN/USDT
0.000933
‎+3.20%
164.15K
ALICE/USDT
0.383
‎-4.72%
178.37K
MURAD/USDT
0.0003045
‎-2.99%
160.19K
BNBXBT/USDT
0.00162
‎+2.53%
200.29K
DIGI/USDT
0.0000000646
‎-8.36%
161.67K
SATO/USDT
0.000154
‎+14.92%
161.36K
SOSO/USDT
0.4891
‎+0.26%
210.81K
AINTI/USDT
0.02106
‎-4.48%
198.07K
BNKR/USDT
0.0001718
‎-2.27%
218.60K
BROCCOLI1/USDT
0.00013
‎-7.14%
159.68K
J/USDT
0.1882
‎-1.87%
166.21K
SLP/USDT
0.001398
‎-5.15%
210.67K
UUU/USDT
0.001721
‎-2.93%
197.61K
BAOBAO/USDT
0.0000002968
‎-1.16%
160.71K
DOGEGOVSOL/USDT
0.1129
‎-4.07%
161.64K
DUSK/USDT
0.0691
‎-4.16%
183.30K
ISLAND/USDT
0.01517
‎-0.52%
165.15K
LIBRA/USDT
0.04985
‎-2.57%
211.95K
NEI/USDT
0.003272
‎-0.24%
160.15K
BROWNIE/USDT
0.0002348
‎-0.08%
198.87K
STONKS/USDT
0.04405
‎+9.90%
160.72K
WIN/USDT
0.00004762
‎+0.59%
218.14K
FULLSEND/USDT
0.00261
‎-1.13%
161.41K
XOXO/USDT
0.00839
‎-0.11%
230.29K
FLUID/USDT
3.6653
‎+0.88%
198.54K
SPORE/USDT
0.00160
‎-1.23%
161.53K
HOT/USDT
0.000922
‎-1.70%
189.00K
OMG/USDT
0.1920
‎-2.73%
168.53K
MORPHO/USDT
0.9604
‎-3.96%
432.86K
TITCOIN/USDT
0.01958
‎-1.50%
161.03K
MINI/USDT
0.00410
‎0.00%
165.88K
TOLY/USDT
13.32
‎-4.65%
160.95K
TRUMPIUS/USDT
0.0083
‎-3.48%
161.56K
AICMP/USDT
0.000206
‎-0.48%
161.29K
SAN/USDT
0.00259
‎-14.80%
160.63K
SORA/USDT
0.000103
‎-3.73%
160.15K
AVAXAI/USDT
0.000818
‎-2.50%
164.02K
HENAI/USDT
0.00745
‎-3.99%
162.54K
NEUR/USDT
0.00318
‎-3.04%
160.46K
REALIS/USDT
0.00195
‎-2.01%
159.54K
SKL/USDT
0.01962
‎-2.87%
200.80K
SWASTICOIN/USDT
0.003135
‎+4.01%
160.65K
THE/USDT
0.2271
‎-6.07%
247.32K
PRAWN/USDT
0.000103
‎-2.83%
159.41K
REACT/USDT
0.08163
‎+3.81%
182.15K
BIGPUMP/USDT
0.0000003425
‎-0.72%
164.52K
SLING/USDT
0.00965
‎+11.30%
241.57K
SYRUP/USDT
0.10836
‎-0.95%
166.11K
DEEPSEEK/USDT
0.001536
‎-10.95%
167.03K
VINU/USDT
0.000000011161
‎-0.96%
538.28K
FOUR1/USDT
0.000373
‎-1.84%
165.91K
42069COIN/USDT
0.000810
‎+21.07%
204.55K
AGAWA/USDT
0.000555
‎+28.77%
203.80K
AGENT/USDT
0.003649
‎-1.90%
282.16K
AIS/USDT
0.000024
‎+9.09%
163.62K
BABY/USDT
0.13182
‎-2.73%
2.63M
BAND/USDT
0.672
‎-2.60%
182.82K
BANG/USDT
0.000957
‎-1.74%
212.98K
BONE/USDT
0.2521
‎-0.86%
377.97K
BURGER/USDT
0.0099
‎-3.88%
199.42K
CAT/USDT
0.00000536
‎-4.62%
449.34K
CATS/USDT
0.000007246
‎-1.76%
169.53K
CELO/USDT
0.2932
‎-1.97%
186.82K
CRYPTOAI/USDT
0.000204
‎+13.96%
201.80K
CTSI/USDT
0.0535
‎-3.25%
166.63K
DARK/USDT
0.007667
‎+36.69%
201.38K
DEAI/USDT
0.05574
‎-3.54%
186.34K
DODO/USDT
0.0462
‎-5.52%
164.51K
DOGEGOV/USDT
0.017125
‎+0.61%
259.72K
FHE/USDT
0.0639
‎-7.79%
447.50K
FORTH/USDT
3.318
‎-1.51%
511.29K
FWOG/USDT
0.03868
‎-11.97%
287.25K
JOCKEY/USDT
0.002298
‎+29.90%
207.63K
K0/USDT
0.0002870
‎-10.81%
191.87K
KABOSUBSC/USDT
0.0804
‎-2.18%
186.54K
KERNEL/USDT
0.00000
‎0.00%
0.00
MBOX/USDT
0.0387
‎-8.51%
201.19K
MUTUMBO/USDT
0.003814
‎+0.79%
78.33K
PIKA/USDT
0.000620
‎-0.80%
159.79K
PNUT/USDT
0.1301
‎-5.38%
397.10K
PPPP/USDT
0.002691
‎+3.46%
179.44K
PROMPT/USDT
0.43965
‎-15.64%
1.05M
SPX/USDT
0.5087
‎-1.33%
174.88K
SUN/USDT
0.01686
‎+0.17%
188.33K
SUNCAT/USDT
0.001835
‎-0.81%
161.83K
TOSHI/USDT
0.00032213
‎-1.89%
538.90K
USBT/USDT
0.0001558
‎+1.49%
165.34K
VIRTUAL/USDT
0.5315
‎-3.80%
503.20K
IOTX/USDT
0.01777
‎-6.27%
215.67K
HOOK/USDT
0.1125
‎-3.18%
189.57K
BROCCOLI3/USDT
0.03367
‎+3.88%
319.57K
CORN/USDT
0.0536
‎-1.47%
255.82K
RIZO/USDT
0.00000880
‎-5.57%
161.08K
TTC/USDT
0.0000000559
‎-4.11%
165.48K
VELODROME/USDT
0.0430
‎-2.05%
171.00K
TALK/USDT
0.80900
‎-9.04%
183.55K
ZEREBRO/USDT
0.02014
‎-10.32%
478.32K
AIPUMP/USDT
0.001168
‎-2.99%
167.17K
PERRY/USDT
0.000855
‎-3.28%
198.38K
RSR/USDT
0.007166
‎-3.30%
411.59K
SHY/USDT
0.00615
‎-4.65%
161.58K
SYNTH/USDT
0.000978
‎-21.25%
210.56K
COTI/USDT
0.05852
‎-6.11%
253.08K
HEI/USDT
0.3251
‎-1.39%
255.07K
PEANUT/USDT
0.000240
‎-2.43%
161.27K
AUDIO/USDT
0.0612
‎-4.22%
202.71K
COW/USDT
0.2837
‎-4.47%
644.66K
FLORK/USDT
0.000809
‎-3.11%
160.77K
AXL/USDT
0.3034
‎-3.83%
201.04K
BEENZ/USDT
0.000414
‎-13.75%
165.22K
MANA/USDT
0.2612
‎+0.61%
236.32K
1DOLLAR/USDT
0.0072274
‎+1.75%
172.38K
DF/USDT
0.05430
‎-2.05%
241.03K
PRIME/USDT
2.792
‎-2.98%
397.91K
DOODI/USDT
0.001316
‎+0.92%
198.99K
PUMPIT/USDT
0.00324
‎-2.99%
160.34K
TIBBIR/USDT
0.01863
‎-5.76%
234.20K
OIIAOIIA/USDT
0.00794
‎-2.33%
161.20K
ORCA/USDT
2.739
‎-5.09%
496.33K
TRB/USDT
22.76
‎-2.06%
217.17K
SATS/USDT
0.00000003735
‎-6.48%
430.67K
LEXICON/USDT
0.000100
‎-1.96%
160.70K
TRENCHAI/USDT
0.000339
‎-7.37%
161.61K
RECT/USDT
0.00935
‎-22.40%
195.30K
SUSHI/USDT
0.553
‎-1.95%
205.61K
TEVA/USDT
0.00701
‎-1.12%
219.44K
UBC/USDT
0.00082
‎-6.81%
161.27K
BABYBONK/USDT
0.00000000000374
‎-0.26%
164.75K
TTAI/USDT
0.000558
‎+3.33%
169.42K
ID/USDT
0.1759
‎-2.76%
231.56K
NUIT/USDT
0.00183
‎+1.10%
160.07K
PROS/USDT
0.0378
‎-44.81%
401.25K
BICITY/USDT
0.000767
‎+7.27%
212.85K
ELX/USDT
0.0942
‎-7.64%
797.22K
MAI/USDT
0.001811
‎-4.28%
163.09K
MEMDEX/USDT
0.00433
‎-1.14%
161.00K
A47/USDT
0.010737
‎-8.26%
161.16K
ALON/USDT
0.00589
‎-2.64%
161.42K
BIOS/USDT
0.00052
‎-1.88%
160.77K
CALICOIN/USDT
0.000141
‎-4.72%
160.41K
PLUME/USDT
0.14955
‎-4.26%
222.26K
MLG/USDT
0.00349
‎-4.38%
160.77K
VERT/USDT
0.00090
‎-2.17%
190.48K
ZK/USDT
0.0512
‎-3.39%
250.74K
DUCK/USDT
0.00238
‎-7.75%
456.09K
SNAKEAI/USDT
0.0001341
‎-1.32%
251.79K
ATH/USDT
0.02762
‎-3.93%
370.41K
AVA/USDT
0.5098
‎-4.92%
213.75K
SHELL/USDT
0.11505
‎-11.34%
432.05K
ANDY/USDT
0.0003741
‎+2.46%
165.57K
DMCK/USDT
0.0000465
‎-1.69%
163.75K
BLUR/USDT
0.0950
‎-2.86%
187.12K
DOGEN/USDT
0.000509
‎-0.39%
161.49K
GYAT/USDT
0.00163
‎-3.55%
161.06K
MIAO/USDT
0.004039
‎-0.46%
169.76K
AXS/USDT
2.237
‎-3.07%
308.22K
MVRS/USDT
0.000138
‎-1.42%
161.31K
LDO/USDT
0.713
‎-2.46%
318.38K
UFD/USDT
0.02832
‎-10.66%
161.57K
UNI/USDT
5.293
‎-1.15%
473.95K
MOG/USDT
0.0000004640
‎-3.65%
469.61K
REKTCOIN/USDT
0.00000004367
‎+0.22%
171.88K
BOB/USDT
0.000004550
‎-1.93%
162.40K
FARTBOY/USDT
0.0378
‎-1.04%
160.57K
GME/USDT
0.002296
‎+0.92%
178.70K
AKUMA/USDT
0.000005580
‎+1.08%
165.17K
ARC/USDT
0.03560
‎-3.73%
160.41K
D/USDT
0.03889
‎-5.05%
212.73K
FLOCK/USDT
0.04799
‎-0.66%
461.52K
MATES/USDT
0.000190
‎-9.09%
208.77K
RIO/USDT
0.1726
‎-3.14%
199.96K
XSPA/USDT
0.01191
‎-7.09%
160.67K
BPT/USDT
0.00044
‎0.00%
162.77K
MICHI/USDT
0.02357
‎-3.95%
182.62K
ROOMCON/USDT
0.001415
‎-3.01%
201.94K
TMC/USDT
0.00027
‎0.00%
160.66K
FRED/USDT
0.003478
‎-9.23%
168.62K
SENTAI/USDT
0.00036
‎-5.26%
160.56K
HINT/USDT
0.002243
‎+1.08%
222.52K
UBXS/USDT
0.0134
‎-4.28%
215.73K
VRA/USDT
0.001328
‎-5.88%
334.20K
LUNAI/USDT
0.00739
‎-8.31%
169.67K
TOKEN/USDT
0.01305
‎-2.24%
229.65K
ENA/USDT
0.3065
‎-3.58%
726.74K
FUN/USDT
0.006985
‎+6.65%
439.06K
BAKKT/USDT
0.0001484
‎-1.78%
161.80K
FAI/USDT
0.01646
‎+10.91%
298.81K
MOSS/USDT
0.00087
‎-3.33%
160.31K
ORDS/USDT
0.000570
‎+0.35%
164.48K
AITECH/USDT
0.02022
‎-3.94%
180.67K
CHATTY/USDT
0.000360
‎+0.27%
160.40K
ZETA/USDT
0.2150
‎-4.86%
191.38K
CGPT/USDT
0.06674
‎-4.24%
423.31K
IMT/USDT
0.00376
‎+18.23%
164.54K
LAI/USDT
0.001968
‎-6.68%
209.57K
MUBI/USDT
0.003961
‎-3.67%
171.48K
WEN/USDT
0.00002257
‎-2.75%
415.77K
DRIP/USDT
0.000482
‎+30.27%
168.55K
VANRY/USDT
0.0238
‎-3.25%
188.50K
AEVO/USDT
0.0864
‎-4.63%
207.71K
MAG/USDT
0.00907
‎-2.57%
162.32K
BOME/USDT
0.001100
‎-4.09%
277.17K
BR/USDT
0.05625
‎-2.95%
226.61K
APE/USDT
0.4193
‎-1.78%
235.82K
ATOM/USDT
4.110
‎-2.23%
365.81K
GALA/USDT
0.01422
‎-3.06%
314.96K
MSTR/USDT
0.1191
‎+1.01%
163.94K
SLAP/USDT
0.00042
‎-4.54%
161.40K
CLAY/USDT
0.000041
‎0.00%
162.67K
HQ/USDT
0.00202
‎-1.46%
161.33K
JUP/USDT
0.3786
‎-4.15%
363.70K
ASSCOIN/USDT
0.000556
‎-11.88%
161.27K
DIAM/USDT
0.01025
‎+0.19%
164.99K
PORTAL/USDT
0.0702
‎-4.74%
193.53K
SNAI/USDT
0.01537
‎-9.37%
160.15K
WHISP/USDT
0.00046
‎+2.22%
161.41K
ANIME/USDT
0.01472
‎-2.32%
253.09K
RAI/USDT
0.6855
‎-4.36%
170.25K
STRK/USDT
0.1235
‎-5.00%
287.85K
FLOWER/USDT
0.00027
‎-6.89%
160.78K
RETARDIO/USDT
0.0155
‎-8.28%
160.77K
BITBOARD/USDT
0.0001270
‎-1.62%
166.10K
LGCT/USDT
2.0345
‎+0.12%
218.82K
REN/USDT
0.01008
‎-1.17%
167.72K
DESCI/USDT
0.000818
‎-11.47%
165.76K
GRPH/USDT
0.00128
‎-5.18%
160.13K
PERP/USDT
0.1713
‎-3.92%
231.17K
BOBBSC/USDT
0.00000000395
‎-3.18%
181.05K
FUEL/USDT
0.00855
‎-4.25%
397.11K
MONA/USDT
0.000123
‎+0.81%
161.36K
RDNT/USDT
0.01778
‎-5.52%
184.54K
BAN/USDT
0.03484
‎-4.80%
428.39K
OL/USDT
0.02764
‎-8.35%
233.62K
YFI/USDT
4,542.6
‎-1.86%
159.59K
BADAI/USDT
0.00431
‎-10.58%
163.24K
OGPU/USDT
0.532
‎+1.33%
169.77K
YNE/USDT
0.00924
‎-1.70%
160.15K
OBT/USDT
0.01195
‎-0.08%
555.09K
SCR/USDT
0.241
‎-2.82%
194.29K
WAXP/USDT
0.01987
‎-1.97%
174.46K
ANGLERFISH/USDT
0.000311
‎-4.89%
159.33K
BAL/USDT
0.828
‎-1.19%
194.46K
SEN/USDT
0.0438
‎+1.15%
164.60K
AUTOS/USDT
0.01063
‎+3.91%
169.34K
STARDOGE/USDT
0.000039060
‎+23.21%
187.48K
BEL/USDT
0.5697
‎-1.72%
409.24K
SMB/USDT
0.3705
‎-10.35%
178.60K
LVVA/USDT
0.004641
‎+0.43%
221.38K
QUANT/USDT
0.001130
‎-1.65%
161.17K
WOO/USDT
0.0589
‎-5.60%
232.43K
TWT/USDT
0.7615
‎-0.87%
187.32K
BROCCOLI2/USDT
0.0073
‎-2.66%
210.24K
HAT/USDT
0.00315
‎-6.25%
167.53K
HARRYBOLZ/USDT
0.0001112
‎0.00%
161.53K
ONDOAI/USDT
0.001420
‎-7.18%
167.26K
SUPER/USDT
0.5623
‎-2.03%
331.47K
BID/USDT
0.03947
‎-1.93%
209.23K
METIS/USDT
13.38
‎-3.46%
197.39K
MANASOL/USDT
0.000397
‎+2.05%
160.62K
WHY/USDT
0.00000006343
‎+1.68%
167.99K
ANKR/USDT
0.01663
‎-2.29%
189.00K
PUMPAI/USDT
0.000212
‎+0.47%
199.95K
GMT/USDT
0.0432
‎-3.13%
790.51K
SWARM/USDT
0.000293
‎-1.01%
161.09K
TRISIG/USDT
0.00247
‎-6.43%
160.97K
TAOCAT/USDT
0.002730
‎-0.83%
360.81K
DSYNC/USDT
0.1376
‎-2.34%
189.41K
NFT/USDT
0.0000004288
‎+0.42%
179.52K
DOGINME/USDT
0.0008044
‎-5.23%
267.47K
MUSTARD/USDT
0.000128
‎-1.53%
160.42K
AIOZ/USDT
0.2615
‎-3.29%
448.44K
AGON/USDT
0.007961
‎-2.87%
198.72K
FTT/USDT
0.8565
‎-5.82%
211.24K
QUQ/USDT
0.000594
‎-3.09%
198.20K
ANON/USDT
3.81
‎-8.63%
164.58K
BARSIK/USDT
0.003211
‎-8.90%
197.84K
SPICE/USDT
0.000172
‎-1.14%
167.93K
XAUT/USDT
3,237.8
‎-0.25%
156.79K
BANANAS31/USDT
0.005314
‎+1.85%
470.76K
HNT/USDT
3.621
‎-3.05%
565.37K
MA/USDT
0.002254
‎+0.13%
169.31K
PAIN/USDT
1.302
‎-1.36%
199.45K
IOTA/USDT
0.1607
‎-2.78%
210.98K
API3/USDT
0.786
‎-5.64%
591.81K
MAVIA/USDT
0.2262
‎-6.56%
417.42K
VIB/USDT
0.01807
‎-11.29%
262.38K
FIVESS/USDT
0.04212
‎-0.18%
179.95K
GMX/USDT
14.55
‎-0.06%
213.90K
SBR/USDT
0.000343
‎+2.38%
131.92K
SAROS/USDT
0.121646
‎-5.74%
358.91K
SKY/USDT
0.0565
‎+0.53%
396.85K
ZRX/USDT
0.2319
‎-2.31%
209.60K
HOLO/USDT
0.00017
‎0.00%
161.68K
SUT/USDT
4.638
‎+0.49%
164.22K
AIXBT/USDT
0.08249
‎-3.41%
470.05K
DHN/USDT
9.003
‎+7.49%
232.21K
SPELL/USDT
0.0005400
‎-7.64%
289.34K
CRO/USDT
0.08460
‎-2.03%
436.81K
PATRIOT/USDT
0.000343
‎-6.53%
163.40K
FROKAI/USDT
0.0043
‎+2.38%
163.68K
UXLINK/USDT
0.4899
‎-0.82%
456.80K
C98/USDT
0.0523
‎-2.78%
174.36K
FXS/USDT
1.712
‎-2.45%
175.21K
XTER/USDT
0.32154
‎-0.80%
462.22K
RWA/USDT
0.01854
‎-2.00%
175.47K
AKITA/USDT
0.00030
‎+7.14%
161.78K
ALCH/USDT
0.13899
‎+6.91%
662.50K
AIMONICA/USDT
0.00305
‎-1.61%
161.22K
AIX9/USDT
0.000922
‎-0.10%
208.52K
MICRO/USDT
0.003700
‎-3.79%
366.05K
UMA/USDT
1.042
‎-2.70%
203.31K
AVL/USDT
0.3046
‎+6.13%
459.34K
CHR/USDT
0.0791
‎-4.46%
181.24K
PYTHIA/USDT
0.012231
‎-3.71%
160.25K
ETF500/USDT
0.00694
‎-6.59%
161.19K
GMRT/USDT
0.02983
‎-0.76%
204.01K
T3AI/USDT
0.000847
‎-1.85%
160.55K
CHEX/USDT
0.1691
‎-3.81%
254.03K
DOGECAST/USDT
0.00022
‎-8.33%
161.78K
G7/USDT
0.00415
‎+2.21%
163.83K
QBX/USDT
0.00223
‎+52.73%
170.83K
DOGSHIT2/USDT
0.000245
‎-0.80%
160.26K
BIAO/USDT
0.000333
‎+1.21%
165.68K
BIRDDOG/USDT
0.000300
‎-0.66%
161.18K
AMP/USDT
0.003574
‎-4.59%
231.45K
M3M3/USDT
0.002934
‎+12.80%
161.10K
KEYCAT/USDT
0.002984
‎-8.77%
228.70K
SKI/USDT
0.03599
‎-9.97%
169.65K
LINA/USDT
0.000239
‎-6.64%
185.21K
MAXSOL/USDT
0.00424
‎-4.28%
161.41K
BIGTIME/USDT
0.06530
‎-3.47%
458.68K
MEMETOON/USDT
0.000001814
‎-3.61%
166.17K
AERO/USDT
0.4179
‎-4.23%
485.44K
INSN/USDT
0.00003353
‎-22.67%
169.67K
AVAAI/USDT
0.02853
‎-6.64%
215.60K
EGLD/USDT
13.84
‎-1.28%
188.19K
LOU/USDT
0.00085
‎-1.16%
160.38K
MAGIC/USDT
0.0728
‎-4.58%
193.96K
VR/USDT
0.003751
‎-6.96%
367.83K
LRC/USDT
0.0890
‎-1.22%
176.34K
PALU/USDT
0.000128
‎-12.92%
198.62K
ADX/USDT
0.0801
‎-2.90%
224.97K
SPEC/USDT
1.415
‎+0.28%
463.36K
ACE/USDT
0.457
‎-4.39%
199.24K
PHB/USDT
0.397
‎-4.79%
191.44K
SAFE/USDT
0.4252
‎-2.81%
223.54K
MASK/USDT
1.118
‎-6.20%
353.24K
STG/USDT
0.1838
‎-0.91%
182.79K
ROAM/USDT
0.243195
‎-4.02%
593.39K
AWS/USDT
0.00154
‎-2.53%
172.34K
RAY/USDT
1.876
‎-3.39%
378.58K
AIC/USDT
0.14929
‎+5.05%
252.71K
BEAMX/USDT
0.00582
‎-2.83%
254.11K
CYBER/USDT
1.006
‎-3.91%
184.66K
ALT/USDT
0.02651
‎-3.17%
214.18K
BAT/USDT
0.1234
‎-2.52%
183.30K
BLZ/USDT
0.02965
‎-3.73%
171.43K
CEL/USDT
0.07141
‎-6.13%
166.99K
BULLY/USDT
0.00156
‎-4.29%
164.88K
URO/USDT
0.0021
‎-4.54%
343.66K
XTTA/USDT
0.27311
‎-0.04%
344.28K
BOND/USDT
0.2408
‎-5.86%
168.33K
CVX/USDT
2.064
‎-1.94%
211.71K
LAVA/USDT
0.04054
‎+0.32%
165.83K
UNFI/USDT
0.1829
‎-6.49%
170.35K
FLOW/USDT
0.347
‎-2.80%
190.67K
ZND/USDT
0.1096
‎0.00%
179.87K
MEOWCAT/USDT
0.025479
‎+5.36%
170.19K
PHA/USDT
0.0894
‎-3.24%
194.81K
LUM/USDT
0.804
‎-25.76%
199.69K
RATS/USDT
0.00002324
‎-8.75%
425.91K
ESIM/USDT
0.001169
‎-11.57%
161.36K
AFT/USDT
0.03004
‎+3.98%
224.77K
RAD/USDT
0.704
‎-0.56%
236.48K
1INCH/USDT
0.1690
‎-1.97%
176.95K
PIX/USDT
0.00293
‎+23.10%
193.94K
MNT/USDT
0.6902
‎-0.61%
300.00K
VOID/USDT
0.000151
‎+0.66%
160.92K
AGI/USDT
0.05471
‎-5.09%
453.75K
GLS/USDT
0.00078
‎+1.29%
166.63K
ENS/USDT
14.03
‎-2.29%
233.41K
SIREN/USDT
0.04869
‎-1.11%
200.58K
TMAI/USDT
0.001028
‎-0.09%
164.64K
KIT/USDT
0.000998
‎-7.42%
161.67K
SNX/USDT
0.619
‎-4.03%
201.15K
VIVI/USDT
0.01122
‎+1.26%
164.91K
YGG/USDT
0.1654
‎-3.44%
193.87K
SOLV/USDT
0.02391
‎-3.35%
274.35K
MKR/USDT
1,354.6
‎+0.44%
226.62K
MXNA/USDT
0.00274
‎+1.48%
190.36K
LIY/USDT
0.001176
‎+0.94%
161.64K
HAWKTUAH/USDT
0.000100
‎+1.01%
162.34K
FOUR/USDT
0.0002690
‎-1.57%
161.23K
WMTX/USDT
0.1666
‎-0.29%
346.93K
DRV/USDT
0.02031
‎+0.34%
164.44K
TROY/USDT
0.0001805
‎-32.09%
477.36K
ZIG/USDT
0.06837
‎-0.10%
366.96K
AVB/USDT
0.00271
‎-8.13%
160.47K
PROPC/USDT
0.5906
‎-0.80%
163.27K
XCN/USDT
0.01934
‎-6.75%
575.36K
BABYSHARK/USDT
0.00290
‎+0.34%
386.64K
RIZ/USDT
0.0022455
‎-0.90%
234.26K
GAME/USDT
0.01616
‎-10.57%
204.28K
TAG/USDT
0.00006538
‎-1.84%
199.42K
TRU/USDT
0.0293
‎-1.67%
173.47K
VON/USDT
0.000043339
‎+0.07%
170.20K
ZRO/USDT
2.372
‎-3.88%
279.83K
IMX/USDT
0.408
‎-2.85%
200.24K
DNOW/USDT
0.00368
‎-4.41%
164.51K
LPT/USDT
3.860
‎-1.88%
220.94K
FRIC/USDT
0.00300
‎-0.99%
161.14K
HOPPY/USDT
0.000021267
‎-5.92%
163.11K
ELIZA/USDT
0.00037
‎-5.12%
168.91K
NPC/USDT
0.013098
‎-5.00%
184.72K
VVAIFU/USDT
0.003862
‎+0.25%
174.02K
LYP/USDT
0.07423
‎-2.09%
166.81K
BOBO/USDT
0.0000002198
‎-4.43%
166.60K
FARTGIRL/USDT
0.00386
‎-3.98%
161.38K
FAIR3/USDT
0.00143
‎-0.69%
161.09K
RPL/USDT
3.53
‎-5.86%
170.12K
COOKIE/USDT
0.09017
‎-5.66%
430.09K
LAYER/USDT
1.9288
‎-3.68%
1.20M
DADDY/USDT
0.03932
‎-2.43%
191.56K
IQ6900/USDT
0.00226
‎+2.72%
160.59K
OM/USDT
1.1986
‎-80.54%
4.17M
MUMU/USDT
0.00000292
‎-7.00%
168.99K
IO/USDT
0.587
‎-3.61%
256.87K
DEGEN/USDT
0.002245
‎-3.06%
356.75K
ETC/USDT
15.21
‎-0.06%
282.51K
SAND/USDT
0.2558
‎-1.38%
295.66K
ANDYETH/USDT
0.00003800
‎-2.28%
178.44K
BENDOG/USDT
0.001916
‎-4.77%
167.04K
SHOGGOTH/USDT
0.00320
‎-2.43%
161.59K
AICELL/USDT
0.00225
‎+0.44%
167.70K
PENDLE/USDT
3.195
‎-3.12%
457.30K
JTO/USDT
1.680
‎-2.55%
235.74K
AGIXT/USDT
0.01107
‎-16.95%
160.88K
DRIFT/USDT
0.4753
‎-5.46%
376.44K
GPS/USDT
0.0180
‎-13.46%
263.75K
LEGEND/USDT
0.001219
‎-2.16%
162.25K
PSPS/USDT
0.00445
‎+1.36%
159.86K
CATCOIN/USDT
0.0000000000697
‎-2.92%
165.90K
NAKA/USDT
0.3078
‎-3.26%
205.54K
PONZI/USDT
0.000348
‎+8.07%
160.88K
MANEKI/USDT
0.002858
‎+35.51%
276.94K
CEEK/USDT
0.01400
‎-3.58%
165.37K
RSC/USDT
0.2377
‎-12.22%
166.31K
LADYS/USDT
0.00000003561
‎-3.70%
480.60K
RACA/USDT
0.00008409
‎-0.02%
333.23K
AIDOGE/USDT
0.0000000000819
‎-2.50%
169.43K
PAI/USDT
0.0761
‎-0.26%
174.53K
PRCL/USDT
0.0591
‎-2.31%
456.21K
OPUL/USDT
0.02869
‎+0.34%
170.89K
FITFI/USDT
0.001551
‎+1.90%
165.95K
BAD/USDT
0.000000011855
‎0.00%
174.85K
ZEUS/USDT
0.2797
‎-2.03%
423.30K
SLERF/USDT
0.05527
‎-1.46%
434.89K
MANTA/USDT
0.177
‎-3.80%
196.81K
ETHFI/USDT
0.468
‎-2.90%
233.86K
LUNA/USDT
0.1558
‎-4.00%
194.40K
ZIL/USDT
0.01094
‎-1.61%
177.07K
GRT/USDT
0.0783
‎-3.09%
231.24K
AI/USDT
0.1201
‎-5.58%
191.75K
MEME/USDT
0.001522
‎-4.03%
246.54K
EARNM/USDT
0.00158
‎-1.86%
181.22K
BLADE/USDT
0.022386
‎-2.95%
257.37K
DEGENAI/USDT
0.00246
‎-4.65%
161.34K
2.468‎-0.80%
₺93.71
Máx 24h
2.585
Mín 24h
2.443
Volume em 24h (FIL)
136.16K
Montante em 24h (USDT)
342.34K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
FILECOIN
Links relacionados
Nome da cripto
FIL
Classificação de capitalização de mercado
NO.65
Capitalização de mercado circulante
1,603,664,404 USDT
Fornecimento circulante
649,782,984
Fornecimento total
1,959,561,801
Preço histórico alto
236.84
2021-04-01
Preço histórico baixo
2.14
2025-04-07
Livro de ordens
0.001
Qtd(
FIL
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
FIL
)

Quantia(
USDT
)

430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.224
2.410
12.59
5.146
509.380
2,621.269
5.039
524.700
2,643.963
4.990
25.250
126.00
4.864
1.680
8.17
4.848
15.000
72.72
4.816
65.840
317.09
4.668
488.020
2,278.077
4.560
488.730
2,228.609
4.506
556.750
2,508.716
4.500
2.040
9.18
4.455
4.760
21.21
4.452
609.670
2,714.251
4.397
475.040
2,088.751
4.383
1.420
6.22
4.343
559.270
2,428.910
4.289
354.180
1,519.078
4.235
1,003.200
4,248.552
4.181
678.090
2,835.094
4.126
643.760
2,656.154
4.110
19.630
80.68
4.072
977.650
3,980.991
4.018
694.390
2,790.059
3.964
693.000
2,747.052
3.910
611.810
2,392.177
3.856
965.560
3,723.199
3.801
792.600
3,012.673
3.747
690.140
2,585.955
3.693
902.130
3,331.566
3.650
8.520
31.10
3.639
860.960
3,133.033
3.585
754.630
2,705.349
3.540
59.960
212.26
3.530
817.470
2,885.669
3.476
503.370
1,749.714
3.422
712.540
2,438.312
3.368
478.460
1,611.453
3.314
229.480
760.50
3.260
113.400
369.68
3.205
324.600
1,040.343
3.151
76.360
240.61
3.140
10.850
34.07
3.097
82.450
255.35
3.043
301.470
917.37
2.989
335.980
1,004.244
2.934
164.780
483.46
2.900
3.810
11.05
2.880
351.560
1,012.493
2.826
494.800
1,398.305
2.772
44.520
123.41
2.718
108.840
295.83
2.664
82.280
219.19
2.609
243.900
636.34
2.555
73.410
187.56
2.501
37.680
94.24
2.499
97.820
244.45
2.497
27.240
68.02
2.496
6,628.570
16,544.911
2.495
7,867.870
19,630.336
2.494
16,116.860
40,195.449
2.493
9,210.610
22,962.051
2.492
7,520.600
18,741.335
2.491
11,031.950
27,480.587
2.490
14,618.560
36,400.214
2.489
13,638.770
33,946.899
2.488
20,321.430
50,559.718
2.487
11,672.270
29,028.935
2.486
9,965.280
24,773.686
2.485
9,792.670
24,334.785
2.484
8,508.480
21,135.064
2.483
4,857.590
12,061.396
2.482
4,823.320
11,971.480
2.481
3,034.450
7,528.470
2.480
2,097.640
5,202.147
2.479
1,311.230
3,250.539
2.478
1,357.650
3,364.257
2.477
839.600
2,079.689
2.476
361.890
896.04
2.475
843.930
2,088.727
2.474
358.790
887.65
2.473
14,916.940
36,889.593
2.472
21,424.970
52,962.526
2.471
34,638.850
85,592.598
2.470
10,910.620
26,949.231
2.469
1,375.690
3,396.579

2.468

≈₺93.71
2.466
4,597.600
11,337.682
2.465
36,555.990
90,110.515
2.464
23,534.100
57,988.022
2.463
10,041.910
24,733.224
2.462
18,455.310
45,436.973
2.461
4,262.460
10,489.914
2.460
2,839.200
6,984.432
2.459
6,251.680
15,372.881
2.458
8,544.760
21,003.020
2.457
11,044.720
27,136.877
2.456
10,637.710
26,126.216
2.455
18,563.680
45,573.834
2.454
13,617.310
33,416.879
2.453
15,411.170
37,803.600
2.452
14,887.070
36,503.096
2.451
15,794.560
38,712.467
2.450
8,152.670
19,974.042
2.449
9,705.640
23,769.112
2.448
11,275.260
27,601.836
2.447
8,010.200
19,600.959
2.446
16,505.170
40,371.646
2.445
9,513.880
23,261.437
2.444
12,487.770
30,520.110
2.443
11,834.900
28,912.661
2.442
12,059.900
29,450.276
2.441
12,335.830
30,111.761
2.440
11,980.460
29,232.322
2.439
128.130
312.51
2.394
111.070
265.90
2.344
22.330
52.34
2.297
83.120
190.93
2.278
3.000
6.83
2.251
73.420
165.27
2.207
256.230
565.50
2.165
399.900
865.78
2.124
370.030
785.94
2.085
411.860
858.73
2.050
6.450
13.22
2.047
277.210
567.45
2.032
4.920
10.00
2.010
420.230
844.66
2.000
3.000
6.00
1.975
202.720
400.37
1.941
936.270
1,817.300
1.909
367.100
700.79
1.877
522.480
980.69
1.846
389.920
719.79
1.816
1,363.180
2,475.535
1.788
1,177.260
2,104.941
1.760
1,630.380
2,869.469
1.733
1,408.740
2,441.346
1.707
1,344.380
2,294.857
1.681
1,446.530
2,431.617
1.656
2,174.000
3,600.144
1.633
2,061.630
3,366.642
1.609
1,515.240
2,438.021
1.587
1,843.380
2,925.444
1.565
1,573.550
2,462.606
1.543
1,651.050
2,547.570
1.522
2,417.230
3,679.024
1.502
1,747.860
2,625.286
1.482
2,137.600
3,167.923
1.463
2,462.280
3,602.316
1.445
2,630.940
3,801.708
1.426
1,283.910
1,830.856
1.409
1,288.720
1,815.806
1.391
1,796.180
2,498.486
1.374
1,214.620
1,668.888
1.358
1,764.540
2,396.245
1.342
1,910.920
2,564.455
1.326
1,949.970
2,585.660
1.310
1,671.400
2,189.534
1.295
2,087.470
2,703.274
1.281
2,487.210
3,186.116
1.266
1,603.200
2,029.651
1.252
1,953.600
2,445.907
1.239
1,676.320
2,076.960
1.184
3,017.670
3,572.921
1.183
2,066.220
2,444.338
Mercado
Qtd(FIL)
Preço(USDT)
Qtd(FIL)
Hora
2.468
6.250
22:44:45
2.468
9.100
22:44:42
2.470
8.390
22:44:37
2.470
2.600
22:44:34
2.470
10.120
22:44:29
2.470
10.120
22:44:18
2.471
8.160
22:44:12
2.471
3.930
22:44:10
2.471
10.120
22:44:08
2.471
7.230
22:43:58
2.470
8.090
22:43:57
2.471
2.210
22:43:56
2.471
10.120
22:43:47
2.471
9.620
22:43:43
2.472
6.070
22:43:36
2.473
7.760
22:43:32
2.473
3.980
22:43:29
2.473
6.060
22:43:25
2.473
6.840
22:43:23
2.475
6.470
22:43:20
2.473
3.900
22:43:17
2.473
5.870
22:43:15
2.473
9.590
22:43:08
2.472
6.070
22:43:04
2.473
3.270
22:42:56
2.473
4.040
22:42:54
2.473
7.500
22:42:52
2.473
10.020
22:42:51
2.470
8.090
22:42:43
2.471
4.000
22:42:39
2.471
6.070
22:42:33
2.471
5.860
22:42:26
2.472
8.090
22:42:22
2.471
5.450
22:42:15
2.471
8.600
22:42:12
2.471
4.500
22:42:10
2.468
6.080
22:41:40
2.470
4.160
22:41:39
2.468
5.380
22:41:35
2.466
10.130
22:41:29
2.468
4.140
22:41:28
2.468
8.110
22:41:19
2.468
4.500
22:41:17
2.468
8.250
22:41:15
2.466
4.060
22:41:08
2.467
3.130
22:41:01
2.465
6.080
22:40:57
2.465
7.900
22:40:47
2.465
6.490
22:40:46
2.465
39.370
22:40:39
Spot
Futuros
Comprar FIL
Vender FIL
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteFIL
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 FIL
Preço
BBO
MontanteFIL
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-0.63%83,318.36
ETH/USDT+0.06%1,587.66
TRX/USDT+0.51%0.2529
SOL/USDT-1.09%127.29
XRP/USDT-2.67%2.0900
TON/USDT-1.77%2.817
USDC/USDT+0.00%1.0003
PEPE/USDT-0.13%0.00000715
BNB/USDT-0.28%582.56
KEKIUS/USDT-7.69%0.03094
PEPU/USDT-2.25%0.00260
TRUMP/USDT-4.00%8.14
ZOO/USDT-6.53%0.00000343
GHIBLICZ/USDT-19.21%0.000677
NOT/USDT-5.13%0.001700
PIAI/USDT-12.60%0.0000000000104
TST/USDT-2.38%0.07085
VINE/USDT-3.17%0.03902
CATE/USDT+0.00%0.000135
DOGS/USDT-6.66%0.0001106
BTC/USDT-0.63%83,318.36
ETH/USDT+0.06%1,587.66
TRX/USDT+0.51%0.2529
SOL/USDT-1.09%127.29
XRP/USDT-2.67%2.0900
TON/USDT-1.77%2.817
USDC/USDT+0.00%1.0003
PEPE/USDT-0.13%0.00000715
BNB/USDT-0.28%582.56
KEKIUS/USDT-7.69%0.03094
PEPU/USDT-2.25%0.00260
TRUMP/USDT-4.00%8.14
ZOO/USDT-6.53%0.00000343
GHIBLICZ/USDT-19.21%0.000677
NOT/USDT-5.13%0.001700
PIAI/USDT-12.60%0.0000000000104
TST/USDT-2.38%0.07085
VINE/USDT-3.17%0.03902
CATE/USDT+0.00%0.000135
DOGS/USDT-6.66%0.0001106
Loading...