FLOCK/USDT
FLOCK IO
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
77,019.90
-6.69%
2.45B
ETH/USDT
1,506.99
-14.36%
733.37M
TRX/USDT
0.2260
-5.55%
2.12M
SOL/USDT
101.46
-11.73%
25.42M
XRP/USDT
1.7728
-14.54%
10.76M
TON/USDT
3.045
-8.08%
1.04M
USDC/USDT
1.0004
0.00%
21.09M
PEPE/USDT
0.00000613
-10.24%
3.74M
BNB/USDT
544.60
-6.29%
3.27M
KEKIUS/USDT
0.02242
-0.57%
200.67K
PEPU/USDT
0.00298
-12.35%
283.26K
TRUMP/USDT
7.67
-13.13%
4.66M
ZOO/USDT
0.00000346
-15.19%
166.27K
GHIBLICZ/USDT
0.000472
-33.80%
200.61K
NOT/USDT
0.001750
-6.26%
409.79K
PIAI/USDT
0.0000000000062
-11.42%
158.60K
TST/USDT
0.07264
+1.69%
202.11K
VINE/USDT
0.02786
-8.50%
512.45K
CATE/USDT
0.000129
-14.56%
169.56K
DOGS/USDT
0.0001111
-6.79%
401.06K
SUNDOG/USDT
0.03685
-16.43%
656.02K
MELANIA/USDT
0.538
-3.75%
234.22K
PUMP/USDT
0.0408
-4.67%
297.99K
RARE/USDT
0.0712
-1.52%
603.66K
JAILSTOOL/USDT
0.008591
+7.76%
200.74K
OIK/USDT
0.0261
+3.57%
168.55K
SHRUBETH/USDT
0.002948
-14.89%
163.06K
GHIBLI/USDT
0.00380
-14.60%
237.13K
MEMHASH/USDT
0.001262
-6.37%
237.32K
XLM/USDT
0.2196
-12.85%
771.29K
DOGE/USDT
0.13942
-13.82%
7.73M
GRASS/USDT
1.8225
+8.97%
472.71K
BABYDOGE/USDT
0.000000001043
-7.37%
343.23K
BWT/USDT
0.000165
-18.71%
162.31K
EIC/USDT
0.0000655
-11.48%
162.07K
HMSTR/USDT
0.002326
+2.19%
345.11K
LTC/USDT
67.71
-14.16%
1.70M
SAI/USDT
0.00717
-20.68%
197.98K
TRC/USDT
0.00189
-9.56%
173.22K
SOLA/USDT
0.000409
-2.85%
161.35K
SUI/USDT
1.8428
-11.62%
1.97M
TIM/USDT
0.000091
-30.53%
175.74K
TRUMP47/USDT
0.000082
-14.58%
158.89K
EVERYAI/USDT
0.000102
-3.77%
191.20K
LAZYCAT/USDT
0.00001847
-9.41%
161.32K
LEVER/USDT
0.000420
-8.89%
226.10K
POL/USDT
0.1646
-9.75%
517.27K
SUIAI/USDT
0.01604
-10.88%
165.82K
AIST/USDT
0.0000065
+32.65%
160.82K
DEFAI/USDT
0.0002954
-4.58%
325.01K
FLOKI/USDT
0.00004934
-6.21%
700.13K
XYRO/USDT
0.0041332
-3.00%
192.51K
YE/USDT
0.000290
-13.94%
161.04K
4444/USDT
0.000384
+5.20%
205.50K
ALGO/USDT
0.1577
-10.65%
514.27K
HOOD/USDT
0.0000364
-22.71%
160.26K
LLM/USDT
0.00111
-15.26%
162.44K
MAJOR/USDT
0.12403
-3.66%
167.72K
MUBARAK/USDT
0.037649
-9.65%
236.05K
NOTAI/USDT
0.00001288
-11.41%
186.46K
STO/USDT
0.0552
-16.36%
237.57K
CHEYENNE/USDT
0.000132
-13.72%
160.66K
KITEAI/USDT
0.0000001651
-15.54%
163.42K
TALENT/USDT
0.00702
-16.92%
160.16K
YZY1/USDT
0.005278
-13.75%
160.85K
EDGE/USDT
0.05570
-15.34%
256.65K
NEIRO/USDT
0.000630
-12.98%
169.81K
PELL/USDT
0.0038
+2.70%
190.12K
FAFO/USDT
0.00089
-6.31%
158.65K
GEMS/USDT
0.0258
-3.00%
175.88K
LUCE/USDT
0.02272
+41.03%
292.71K
POCHITA/USDT
0.000206
-15.57%
160.58K
ELONSOL/USDT
0.000688
-7.89%
199.55K
INJ/USDT
6.92
-12.29%
491.94K
TRIT/USDT
0.0002677
-8.16%
161.96K
B3/USDT
0.003559
-10.91%
308.98K
DOWNALD/USDT
0.000082
+32.25%
199.81K
SOLVEX/USDT
0.1237
-9.37%
193.49K
HOOTERS/USDT
0.000096
-30.43%
164.12K
BCCOIN/USDT
0.03574
-12.46%
167.58K
CAR/USDT
0.0096
-20.00%
160.82K
CRTAI/USDT
0.001472
-9.47%
21.19K
DNA/USDT
0.000000000021026
-18.85%
163.19K
BRETT/USDT
0.02528
-9.16%
431.39K
BUCKAZOIDS/USDT
0.002191
-37.66%
210.64K
MNSRY/USDT
0.01866
-5.37%
161.34K
AVAX/USDT
15.66
-9.47%
1.19M
AVERY/USDT
0.00010
-16.66%
231.98K
BABYNEIROBNB/USDT
0.00000000000221
0.00%
161.99K
MUPPETS/USDT
0.000250
-30.74%
200.97K
DRB/USDT
0.00009650
-24.91%
279.93K
NEAR/USDT
2.045
-12.53%
986.32K
SCOUT/USDT
0.000104
-15.44%
160.72K
ALPHASOL/USDT
0.00038
-7.31%
160.71K
FORM/USDT
2.0281
+7.30%
848.45K
SHIB/USDT
0.00001095
-8.52%
945.80K
JHH/USDT
0.0000001048
-25.46%
162.01K
MUBARAKAH/USDT
0.00090
-18.91%
251.88K
SONIC/USDT
0.17047
-19.90%
559.58K
SSE/USDT
0.00707
-5.35%
161.42K
WIF/USDT
0.333
-8.26%
676.55K
WIZZ/USDT
0.01236
-18.79%
171.75K
AIFUN/USDT
0.003076
-10.89%
168.59K
BABYBNB/USDT
0.0009566
-6.92%
161.38K
ELON/USDT
0.00000010975
-8.89%
436.09K
MOCA/USDT
0.07058
-6.47%
408.01K
ASSCOIN1/USDT
0.000403
-26.05%
161.96K
MEW/USDT
0.002059
-19.06%
399.94K
PEP/USDT
0.001176
+3.61%
164.93K
TROG/USDT
0.00000314
-13.49%
160.98K
BUILD/USDT
0.000106
-13.82%
159.93K
PENG/USDT
0.01162
-13.34%
167.85K
ARB/USDT
0.2688
-9.12%
792.53K
FORM1/USDT
0.0001983
-29.80%
170.20K
BONK/USDT
0.00000978
-7.29%
593.25K
DUO/USDT
0.000195
-8.45%
161.23K
FLOWSOL/USDT
0.000138
-1.42%
164.33K
MONKY/USDT
0.000001257
-7.70%
168.52K
PT/USDT
0.001200
+25.26%
337.39K
VVV/USDT
1.942
-16.00%
443.12K
X/USDT
0.00006185
-8.78%
286.90K
CATALORIAN/USDT
0.000354
-9.69%
160.86K
DYDX/USDT
0.5303
-8.89%
434.77K
K/USDT
2.221
-13.54%
184.13K
SEEK/USDT
0.000138
-15.85%
160.58K
COLLAT/USDT
0.00870
-18.99%
160.65K
MEDX/USDT
0.000002511
-11.86%
193.36K
RFC/USDT
0.024092
+44.08%
207.12K
S/USDT
0.3997
-14.37%
2.80M
WLD/USDT
0.629
-10.14%
748.44K
CATDOG/USDT
0.000002644
-12.42%
161.94K
GROK3/USDT
0.000120
-6.25%
160.13K
TLM/USDT
0.00414
-6.33%
219.59K
ACT/USDT
0.0553
+4.73%
608.58K
MOVE/USDT
0.3072
-13.14%
473.60K
NEIROETH/USDT
0.02092
-0.38%
211.24K
STAR10/USDT
0.00502
-10.99%
206.88K
MARS/USDT
0.00000271
-12.86%
160.99K
PIXFI/USDT
0.000617
+50.48%
243.87K
BILLY/USDT
0.001718
-14.18%
179.16K
MOODENG/USDT
0.02249
-8.27%
380.79K
CHILLGUY/USDT
0.01953
-6.64%
399.91K
EPAY/USDT
0.000184
-12.79%
166.66K
HIBER/USDT
0.001131
-19.44%
161.28K
JELLYJELLY/USDT
0.011241
+5.32%
211.46K
PEIPEI/USDT
0.00000002963
-8.03%
176.57K
PUSS/USDT
0.013017
-5.98%
195.76K
NUMI/USDT
0.0661
-1.78%
475.98K
OMNI/USDT
1.89
-10.00%
229.83K
PENGU/USDT
0.004080
-9.19%
554.71K
SWCH/USDT
0.1754
-6.70%
185.74K
TNSR/USDT
0.1152
-6.03%
234.55K
HBAR/USDT
0.13755
-11.01%
1.88M
MYRO/USDT
0.01328
-3.90%
363.40K
ADA/USDT
0.5440
-13.27%
2.46M
CHIP/USDT
0.000000157
+3.28%
179.26K
GX/USDT
0.00516
-3.00%
160.47K
HOUSE/USDT
0.004433
-27.91%
208.33K
BMT/USDT
0.08053
-12.34%
939.42K
BUBB/USDT
0.001365
-23.40%
210.91K
DOT/USDT
3.431
-11.82%
893.17K
EXPERT/USDT
0.000946
-5.02%
146.28K
MOBY/USDT
0.00689
-11.43%
160.84K
EYE/USDT
0.000056
-11.11%
161.01K
FIL/USDT
2.307
-11.20%
754.49K
CHEEMS/USDT
0.0000015407
+1.79%
178.41K
CTD/USDT
0.002028
+6.96%
200.97K
HANA/USDT
0.0000108
-14.96%
161.11K
LINK/USDT
10.86
-11.92%
1.53M
PESTO/USDT
0.000351
-17.21%
161.10K
PIXEL/USDT
0.02031
-9.85%
432.87K
FLOYDAI/USDT
0.00287
+1.05%
160.67K
ORDI/USDT
6.22
-5.90%
426.31K
PWEASE/USDT
0.002908
-25.53%
161.20K
DOPE/USDT
0.000001701
-19.46%
168.34K
PIPPIN/USDT
0.010638
-4.60%
203.69K
RED/USDT
0.3568
-6.44%
483.36K
COAI/USDT
0.000004572
-14.62%
161.46K
GRIFFAIN/USDT
0.02873
+2.71%
202.36K
DOGEAI/USDT
0.00768
-22.89%
160.63K
KILO/USDT
0.0419
-21.24%
886.71K
PARTI/USDT
0.1669
+1.76%
892.43K
PKIN/USDT
0.00169
-20.65%
436.37K
MAIAR/USDT
0.000785
-9.35%
161.31K
MIDLE/USDT
0.00080
-3.61%
180.14K
REEF/USDT
0.0002627
-11.25%
168.58K
TIA/USDT
2.391
-5.38%
954.40K
GOAT/USDT
0.0407
-4.68%
248.45K
ME/USDT
0.792
-10.40%
328.07K
BAKE/USDT
0.1038
-7.81%
241.94K
TREAT/USDT
0.003446
-16.19%
164.77K
TRUST/USDT
0.000701
-14.09%
162.20K
USUAL/USDT
0.1261
+5.96%
1.19M
AIOS/USDT
0.00106
-15.20%
160.36K
BUTTHOLE/USDT
0.00637
-17.59%
161.75K
PINEYE/USDT
0.0001124
-16.80%
169.55K
SBR1/USDT
0.0624
-5.59%
161.23K
VET/USDT
0.01919
-9.65%
504.23K
BCH/USDT
263.5
-10.73%
407.33K
NVG8/USDT
0.00541
-12.17%
162.44K
PYTHON/USDT
0.000011
+10.00%
176.34K
BARRON/USDT
0.000073
-10.97%
161.08K
COCORO/USDT
0.00477
-21.28%
200.06K
AAVE/USDT
123.94
-13.96%
1.10M
FROGE/USDT
0.00000000138
-16.36%
160.77K
STARS/USDT
0.000052
-11.86%
161.41K
ARKM/USDT
0.421
-8.87%
372.18K
TTG/USDT
0.002124
-16.86%
161.14K
USA/USDT
0.000000719
-1.77%
161.17K
WOJAK/USDT
0.0001862
-12.16%
183.85K
BEER/USDT
0.000003098
-8.50%
166.26K
EPIC/USDT
1.345
+3.94%
448.82K
GOATS/USDT
0.0001978
-11.30%
169.29K
PVS/USDT
0.001800
-8.11%
161.05K
CAW/USDT
0.000000039925
-14.66%
205.45K
FIGHT/USDT
0.00076
+1.33%
190.76K
FROC/USDT
0.0000104
-22.38%
198.88K
ETF/USDT
0.000051
-30.13%
163.09K
POPCAT/USDT
0.1391
-7.51%
411.30K
SWELL/USDT
0.00757
-9.66%
399.57K
PONKE/USDT
0.0722
-8.37%
326.48K
AIL/USDT
0.0072
+10.76%
172.33K
BUZZ/USDT
0.01324
+17.16%
236.91K
BNBAI/USDT
0.000292
-5.80%
163.78K
CLOUDY/USDT
0.00097
-17.79%
161.35K
COCOROETH/USDT
0.00001725
-7.00%
201.05K
APT/USDT
4.233
-8.85%
760.29K
RIZZMAS/USDT
0.0000017198
-10.99%
163.44K
BIGBALLS/USDT
0.00022
-8.33%
200.42K
FET/USDT
0.372
-8.59%
519.91K
EIGEN/USDT
0.728
-6.06%
392.82K
PGC/USDT
0.000134
-16.25%
188.30K
PYTH/USDT
0.1134
-9.28%
331.59K
TAPS/USDT
0.0031
-6.06%
160.37K
WEPE/USDT
0.0000211
-18.53%
199.63K
ZAILGO/USDT
0.00042
-8.69%
161.46K
CITADAIL/USDT
0.00067
-4.28%
161.73K
EPX/USDT
0.00001319
-5.17%
166.19K
GIGA/USDT
0.01259
-7.15%
192.17K
GINNAN/USDT
0.00000005106
-20.65%
199.33K
LUXUN/USDT
0.000072
-28.00%
198.87K
BABYDEER/USDT
0.000718
+2.27%
161.84K
BUTTCOIN/USDT
0.00801
-11.09%
167.42K
CROS/USDT
0.00113
-27.09%
164.56K
ILV/USDT
10.55
-8.73%
255.99K
PVP/USDT
0.000204
-4.22%
161.02K
STARGATE/USDT
0.000066
-14.28%
161.80K
FAT/USDT
0.014228
-21.01%
160.28K
KEY/USDT
0.0004149
-14.75%
163.96K
PAXG/USDT
3,039.4
-0.94%
991.90K
PEOPLE/USDT
0.01174
-2.81%
347.31K
HARD/USDT
0.1557
-2.13%
226.35K
LUIGI/USDT
0.00185
-9.75%
161.66K
ANDYBSC/USDT
0.0000000105
-13.22%
185.92K
MOODENGETH/USDT
0.00002569
-14.96%
210.52K
RENDER/USDT
2.722
-9.08%
699.68K
CATTON/USDT
0.0000002195
-23.62%
169.71K
TRUMPCOIN/USDT
0.000909
-14.48%
163.19K
BIO/USDT
0.0548
-8.66%
346.57K
HAPPY/USDT
0.000405
-15.09%
196.58K
BARRONMEME/USDT
0.00049
-16.94%
160.71K
BEANS/USDT
0.000000158
-10.73%
161.86K
ICE/USDT
0.003010
-3.64%
202.34K
JOE/USDT
0.1351
-11.46%
228.98K
SOON/USDT
0.00003803
-9.68%
166.26K
VATAN/USDT
0.06340
-6.31%
174.08K
ANTY/USDT
0.002791
-3.95%
160.12K
GREED3/USDT
0.000785
-10.69%
160.70K
ACH/USDT
0.01837
-11.04%
323.70K
PIN/USDT
0.6155
-12.76%
208.70K
SHIRO/USDT
0.000000010
0.00%
138.43K
TAI/USDT
0.03402
-8.20%
430.14K
TUT/USDT
0.025767
+3.51%
217.37K
BDG/USDT
0.0021108
-5.51%
260.27K
DOP/USDT
0.0003023
+0.59%
223.37K
XPR/USDT
0.003014
-7.31%
235.55K
AUCTION/USDT
12.37
-15.79%
578.18K
CRV/USDT
0.4336
-6.04%
800.33K
APPLE/USDT
0.00024
-14.28%
160.23K
KOKO/USDT
0.000000327
-14.62%
161.95K
BTT/USDT
0.0000005601
-11.01%
164.78K
LESTER/USDT
0.00052
-24.63%
160.97K
MLC/USDT
0.2320
-2.76%
163.94K
MXYZ/USDT
0.000369
-2.38%
162.57K
APU/USDT
0.0001173
-19.82%
225.46K
GROKCOIN/USDT
0.00030
-16.66%
158.83K
KNIGHT/USDT
0.000395
+1.28%
164.68K
LINGO/USDT
0.0506
-16.63%
168.26K
PUBLIC/USDT
0.000000822
-24.93%
199.06K
STUPID/USDT
0.000439
-14.09%
161.24K
WOLF/USDT
0.00002293
-6.10%
213.60K
CFX/USDT
0.0674
-15.32%
401.39K
KAITO/USDT
0.8315
-5.73%
460.81K
ROSSFUND/USDT
0.000129
-16.77%
160.89K
CHZ/USDT
0.03825
-5.50%
313.04K
LUX/USDT
0.00136
-21.38%
160.31K
NC/USDT
0.03420
-12.57%
513.03K
MUSKIT/USDT
0.00124
-12.67%
160.15K
PUFFER/USDT
0.1454
-12.14%
397.93K
TOMI/USDT
0.002744
-2.83%
448.46K
HIGH/USDT
0.371
-9.73%
255.27K
MAGA/USDT
0.00000868
-13.63%
174.60K
AIAGENT/USDT
0.001458
-7.60%
162.65K
WOLFSOL/USDT
0.000349977
-12.14%
161.12K
DIN/USDT
0.1027
-0.38%
292.56K
TURBO/USDT
0.001516
-8.89%
313.08K
BERA/USDT
4.285
-21.72%
1.73M
KM/USDT
0.000694
-6.46%
160.86K
REZ/USDT
0.01497
-11.36%
343.18K
BOTIFY/USDT
0.005145
-28.12%
279.22K
BROCCOLI/USDT
0.02749
-15.51%
229.63K
DUKO/USDT
0.0002111
-9.78%
181.79K
CAPTAINBNB/USDT
0.00346
-10.12%
250.89K
KAWZ/USDT
1.6411
-12.95%
161.85K
VANKEDISI/USDT
0.01448
-21.00%
160.27K
W/USDT
0.0728
-8.19%
330.34K
BNBCARD/USDT
0.000932
-15.42%
200.66K
OCB/USDT
0.000010
-9.09%
141.57K
ONDO/USDT
0.7090
-9.32%
841.19K
ROUTINE/USDT
0.00034
-49.25%
202.86K
GROK/USDT
0.001845
+1.99%
193.33K
JUSTCUZ/USDT
0.000311
-36.40%
200.03K
CAKE/USDT
1.617
-4.09%
574.19K
TAT/USDT
0.000896
-11.81%
210.19K
WILDNOUT/USDT
0.000066
-16.45%
198.57K
EZ/USDT
0.000389
-2.50%
161.78K
ICP/USDT
4.513
-8.38%
436.18K
SHRUB/USDT
0.000123
-11.51%
161.74K
JASMY/USDT
0.00898
-10.20%
333.44K
MLN/USDT
9.03
-11.47%
345.72K
SCC/USDT
0.00000097
-3.96%
163.18K
WHITE/USDT
0.0005372
-15.30%
203.76K
BANANA/USDT
15.01
-3.47%
345.38K
ELON4AFD/USDT
0.0152
-9.52%
160.47K
GFM/USDT
0.00718
-24.42%
161.09K
OP/USDT
0.591
-7.80%
584.41K
XAI/USDT
0.0426
-7.18%
284.27K
BERT/USDT
0.00651
-12.50%
170.79K
FIDA/USDT
0.0670
-10.06%
256.86K
PEPECOIN/USDT
0.4487
-8.39%
175.84K
CENTS/USDT
0.000194
-13.39%
160.72K
MEMESAI/USDT
0.00167
-7.73%
161.13K
MYSTERY/USDT
0.00000000417
-11.65%
166.95K
NEIROCTO/USDT
0.00015373
-14.00%
667.63K
WORM/USDT
0.000097
-14.15%
161.06K
FARTCOIN/USDT
0.47015
+2.09%
509.21K
KIP/USDT
0.001053
+0.57%
212.68K
SWARMS/USDT
0.02065
-9.39%
242.57K
VOXEL/USDT
0.0330
-0.90%
227.38K
GAMESTOP/USDT
0.0000472
-15.41%
162.87K
SLOP/USDT
0.000080
-12.08%
160.78K
ROSS/USDT
0.000056
-9.67%
161.85K
SERAPH/USDT
0.18652
+4.20%
262.33K
SIGMA/USDT
0.01016
-13.53%
161.69K
VGX/USDT
0.005683
+0.01%
241.46K
EOS/USDT
0.7170
-6.67%
1.08M
FISH2/USDT
0.000280
-43.08%
198.32K
SAFEMOONSOL/USDT
0.00043
-14.00%
160.03K
SZN/USDT
0.001025
-4.56%
170.26K
ALICE/USDT
0.359
-7.94%
222.33K
MURAD/USDT
0.0002873
-10.69%
160.88K
BNBXBT/USDT
0.00146
-0.68%
199.13K
DIGI/USDT
0.0000000642
-12.05%
165.89K
SATO/USDT
0.000120
-14.28%
161.07K
SOSO/USDT
0.4504
-14.85%
221.06K
AINTI/USDT
0.01656
-13.97%
198.18K
BNKR/USDT
0.0001128
-26.22%
217.22K
BROCCOLI1/USDT
0.00012
-29.41%
161.22K
J/USDT
0.1894
-4.24%
172.31K
SLP/USDT
0.001325
-8.11%
252.35K
UUU/USDT
0.001524
-29.93%
199.09K
BAOBAO/USDT
0.0000002441
-27.86%
160.75K
DOGEGOVSOL/USDT
0.0815
-15.10%
161.26K
DUSK/USDT
0.0610
-7.71%
202.94K
ISLAND/USDT
0.01233
-22.10%
163.00K
LIBRA/USDT
0.05387
-8.57%
214.90K
NEI/USDT
0.003038
-22.38%
161.38K
BROWNIE/USDT
0.0002193
-9.15%
198.32K
STONKS/USDT
0.02941
-7.63%
160.58K
WIN/USDT
0.00004286
-12.00%
274.91K
FULLSEND/USDT
0.00179
-25.72%
160.91K
XOXO/USDT
0.00829
-8.80%
229.82K
FLUID/USDT
3.3206
-12.84%
199.56K
SAROS/USDT
0.154841
+1.72%
444.74K
SPORE/USDT
0.00125
-7.40%
160.70K
HOT/USDT
0.000866
-7.47%
251.10K
OMG/USDT
0.1788
-9.10%
174.24K
SUT/USDT
4.335
+1.54%
179.97K
MORPHO/USDT
0.9257
-12.19%
462.63K
TITCOIN/USDT
0.02331
-1.01%
161.78K
MINI/USDT
0.00301
-16.38%
161.76K
TOLY/USDT
11.55
-6.09%
163.01K
TRUMPIUS/USDT
0.0073
-2.66%
161.36K
AICMP/USDT
0.000166
-10.75%
160.54K
SAN/USDT
0.00178
-27.64%
160.71K
SORA/USDT
0.000103
-7.20%
161.32K
AVAXAI/USDT
0.000956
-8.95%
161.17K
HENAI/USDT
0.00653
-16.49%
161.13K
NEUR/USDT
0.00215
-10.78%
160.60K
REALIS/USDT
0.00144
-20.00%
161.02K
SKL/USDT
0.01763
-8.79%
294.20K
SWASTICOIN/USDT
0.004590
+74.92%
161.36K
THE/USDT
0.2166
-8.14%
396.54K
PRAWN/USDT
0.000102
-4.67%
160.73K
REACT/USDT
0.06379
-9.88%
265.09K
BIGPUMP/USDT
0.0000003133
-9.26%
162.08K
SLING/USDT
0.00935
-17.69%
222.74K
SYRUP/USDT
0.09154
-14.30%
180.93K
DEEPSEEK/USDT
0.001839
-11.03%
166.77K
VINU/USDT
0.000000009264
-8.96%
518.35K
FOUR1/USDT
0.000348
-10.53%
165.64K
AERGO/USDT
0.10845
+35.56%
33.30K
AGENT/USDT
0.004968
-16.26%
282.29K
AIS/USDT
0.000023
-4.16%
140.21K
ALE/USDT
0.5407
+0.46%
17.68K
BAND/USDT
0.588
-8.26%
231.60K
BONE/USDT
0.2382
-12.39%
419.82K
BURGER/USDT
0.0089
-12.74%
199.76K
CAT/USDT
0.00000471
-6.54%
437.07K
CATS/USDT
0.000006271
-7.32%
165.44K
CELO/USDT
0.2670
-9.79%
273.46K
CTSI/USDT
0.0475
-4.23%
197.04K
DEAI/USDT
0.04289
-7.88%
168.70K
DODO/USDT
0.0475
-9.86%
204.53K
DOGEGOV/USDT
0.008816
-9.67%
182.85K
FIVESS/USDT
0.04060
-7.15%
152.56K
FWOG/USDT
0.02653
-10.28%
242.59K
MBOX/USDT
0.0441
-9.44%
233.73K
PIKA/USDT
0.000736
-2.38%
161.69K
PNUT/USDT
0.1335
-3.05%
510.78K
SPX/USDT
0.4770
+8.06%
303.63K
SUN/USDT
0.01523
-7.47%
216.56K
SUNCAT/USDT
0.001443
-10.98%
162.36K
TOSHI/USDT
0.00022065
-13.98%
441.44K
USBT/USDT
0.0001420
-7.85%
164.07K
VIRTUAL/USDT
0.4528
-11.83%
451.86K
IOTX/USDT
0.01731
-6.17%
324.82K
HOOK/USDT
0.0973
-7.50%
216.52K
SHITCOIN/USDT
0.000081
-29.56%
160.64K
BROCCOLI3/USDT
0.01339
+3.63%
217.53K
CORN/USDT
0.0519
-7.48%
259.36K
RIZO/USDT
0.00000689
-18.84%
160.73K
TTC/USDT
0.0000000599
-2.60%
163.65K
VELODROME/USDT
0.0384
-16.88%
241.56K
MACK/USDT
0.000040
-13.04%
161.40K
TALK/USDT
0.68799
-28.85%
192.06K
ZEREBRO/USDT
0.02106
-6.31%
433.90K
AIPUMP/USDT
0.001082
-16.70%
168.05K
PERRY/USDT
0.000899
-12.71%
198.08K
RSR/USDT
0.006246
-9.55%
420.81K
SHY/USDT
0.00463
-29.84%
161.58K
SYNTH/USDT
0.001708
-15.73%
213.50K
COTI/USDT
0.05350
-11.62%
309.62K
HEI/USDT
0.3170
+2.75%
487.20K
PEANUT/USDT
0.000184
-12.38%
160.57K
AUDIO/USDT
0.0600
-11.76%
217.70K
COW/USDT
0.2124
-11.01%
216.74K
FLORK/USDT
0.000678
-9.47%
160.47K
AXL/USDT
0.2838
-13.94%
301.50K
BEENZ/USDT
0.000167
-11.64%
161.73K
MANA/USDT
0.2063
-12.76%
290.85K
1DOLLAR/USDT
0.0055393
-12.89%
173.76K
DF/USDT
0.05055
+1.40%
297.84K
PRIME/USDT
3.042
-7.17%
428.59K
DOODI/USDT
0.001795
-19.25%
199.24K
PUMPIT/USDT
0.00294
-4.23%
161.06K
TIBBIR/USDT
0.01406
-24.08%
226.33K
OIIAOIIA/USDT
0.00598
-22.63%
172.14K
ORCA/USDT
1.906
-5.73%
310.90K
TRB/USDT
21.10
-7.77%
310.30K
SATS/USDT
0.00000004162
-11.70%
442.68K
LEXICON/USDT
0.000092
-14.01%
160.79K
TRENCHAI/USDT
0.000306
-28.50%
161.40K
RECT/USDT
0.00806
-18.42%
183.41K
SUSHI/USDT
0.484
-8.85%
272.53K
TEVA/USDT
0.00614
-14.12%
207.42K
UBC/USDT
0.00087
-11.22%
160.51K
BABYBONK/USDT
0.00000000000351
-9.30%
163.11K
TTAI/USDT
0.000803
-22.63%
176.00K
ID/USDT
0.1630
-8.22%
241.25K
NUIT/USDT
0.00094
-21.00%
160.53K
PROS/USDT
0.2599
-14.92%
329.23K
BICITY/USDT
0.000632
0.00%
201.28K
ELX/USDT
0.1193
-16.86%
906.75K
MAI/USDT
0.002233
+22.42%
162.23K
MEMDEX/USDT
0.00409
-1.44%
161.58K
A47/USDT
0.009784
-46.39%
160.74K
ALON/USDT
0.00396
-8.54%
160.97K
BIOS/USDT
0.00033
-13.15%
161.62K
CALICOIN/USDT
0.000126
-11.26%
160.03K
PLUME/USDT
0.13966
-16.89%
287.22K
CATG/USDT
0.000087
-15.53%
160.08K
MLG/USDT
0.00332
-8.79%
161.22K
VERT/USDT
0.00066
-4.34%
178.58K
ZK/USDT
0.0507
-11.82%
364.62K
DUCK/USDT
0.00314
+10.17%
430.30K
SNAKEAI/USDT
0.0001232
+1.39%
229.27K
ATH/USDT
0.02627
-10.21%
414.02K
AVA/USDT
0.4655
-8.31%
260.22K
SHELL/USDT
0.14022
-7.94%
431.76K
ANDY/USDT
0.0003252
-4.21%
162.27K
DMCK/USDT
0.0000537
-11.53%
162.32K
BLUR/USDT
0.0872
-10.19%
243.49K
DOGEN/USDT
0.000510
-4.67%
160.44K
GYAT/USDT
0.00140
-6.04%
160.64K
MIAO/USDT
0.003842
-7.57%
170.34K
AXS/USDT
2.380
-9.64%
338.65K
MVRS/USDT
0.000105
-9.48%
160.69K
CWH/USDT
0.000051
-13.55%
161.04K
LDO/USDT
0.674
-14.35%
513.59K
UFD/USDT
0.01582
-16.47%
161.28K
UNI/USDT
4.958
-11.88%
682.11K
MOG/USDT
0.0000003023
-6.40%
444.58K
REKTCOIN/USDT
0.00000003870
-7.76%
174.35K
BOB/USDT
0.000003993
-9.35%
161.80K
FARTBOY/USDT
0.0209
-11.44%
161.12K
GME/USDT
0.001776
-12.25%
188.17K
AKUMA/USDT
0.000005320
-24.68%
165.38K
ARC/USDT
0.03398
-1.90%
160.40K
D/USDT
0.03930
-3.67%
231.18K
FLOCK/USDT
0.03939
-3.38%
413.98K
MATES/USDT
0.000196
-11.31%
194.50K
RIO/USDT
0.1497
-14.70%
253.66K
XSPA/USDT
0.01108
-26.52%
162.14K
BPT/USDT
0.00049
-3.92%
161.41K
MICHI/USDT
0.01542
-10.96%
189.83K
ROOMCON/USDT
0.000886
-5.84%
198.92K
TMC/USDT
0.00023
-4.16%
160.43K
FRED/USDT
0.002963
-4.41%
163.69K
SENTAI/USDT
0.00054
-25.00%
162.14K
HINT/USDT
0.002121
-10.05%
212.46K
UBXS/USDT
0.0122
-4.68%
155.08K
VRA/USDT
0.001064
-1.48%
353.41K
LUNAI/USDT
0.00583
-12.72%
161.60K
TOKEN/USDT
0.01163
-12.62%
322.83K
ENA/USDT
0.2786
-4.71%
1.08M
FUN/USDT
0.007662
-4.61%
629.76K
BAKKT/USDT
0.0001158
-17.87%
160.89K
FAI/USDT
0.01270
-18.27%
164.22K
MOSS/USDT
0.00062
-15.06%
160.02K
ORDS/USDT
0.000573
-4.81%
161.81K
AITECH/USDT
0.02102
-5.10%
189.70K
CHATTY/USDT
0.000249
+16.90%
162.14K
ZETA/USDT
0.2072
-8.76%
237.52K
CGPT/USDT
0.05908
-6.22%
402.99K
IMT/USDT
0.00458
-8.21%
183.99K
LAI/USDT
0.001997
-6.94%
222.28K
MUBI/USDT
0.003337
-10.67%
173.61K
WEN/USDT
0.00001853
-6.22%
311.76K
DRIP/USDT
0.000404
-27.33%
161.19K
VANRY/USDT
0.0219
-7.59%
290.35K
AEVO/USDT
0.0830
-10.65%
345.16K
MAG/USDT
0.01215
-17.00%
161.75K
BOME/USDT
0.000981
-8.91%
451.40K
BR/USDT
0.08450
-3.71%
201.99K
APE/USDT
0.3827
-9.95%
441.53K
ATOM/USDT
4.198
-11.49%
600.70K
GALA/USDT
0.01286
-9.56%
544.79K
MSTR/USDT
0.1232
-22.80%
164.98K
SLAP/USDT
0.00042
-17.64%
160.80K
CLAY/USDT
0.000040
-6.97%
158.22K
HQ/USDT
0.00147
-16.00%
161.02K
JUP/USDT
0.3316
-9.86%
557.16K
ASSCOIN/USDT
0.000505
-15.26%
161.23K
DIAM/USDT
0.00995
-9.13%
167.32K
PORTAL/USDT
0.0666
-5.79%
248.77K
SNAI/USDT
0.01193
-5.01%
161.85K
WHISP/USDT
0.00063
-17.10%
160.86K
ANIME/USDT
0.01319
-14.29%
548.40K
RAI/USDT
0.7440
-10.80%
179.89K
STRK/USDT
0.1207
-8.42%
423.62K
FLOWER/USDT
0.00020
-31.03%
161.27K
RETARDIO/USDT
0.0122
-7.57%
160.17K
BITBOARD/USDT
0.0001199
-6.25%
186.82K
LGCT/USDT
1.8949
-0.35%
211.25K
REN/USDT
0.00918
-5.65%
171.14K
DESCI/USDT
0.000875
-3.31%
163.06K
GRPH/USDT
0.00101
-17.21%
160.56K
PERP/USDT
0.2013
-10.61%
232.46K
BOBBSC/USDT
0.00000000338
-5.84%
170.95K
FUEL/USDT
0.00812
-5.80%
521.12K
MONA/USDT
0.000089
-29.36%
161.36K
RDNT/USDT
0.01718
-10.19%
233.09K
BAN/USDT
0.04886
-11.42%
360.09K
OL/USDT
0.03212
-8.28%
167.58K
YFI/USDT
4,249.4
-9.96%
182.89K
BADAI/USDT
0.00806
-15.33%
176.20K
OGPU/USDT
0.332
-11.93%
176.86K
YNE/USDT
0.00969
-12.06%
159.87K
OBT/USDT
0.01017
-13.37%
567.49K
SCR/USDT
0.236
-8.52%
235.69K
WAXP/USDT
0.01789
-9.32%
218.02K
ANGLERFISH/USDT
0.000335
-14.32%
160.14K
BAL/USDT
1.032
-14.07%
209.48K
SEN/USDT
0.0253
-0.78%
165.48K
AUTOS/USDT
0.00924
-23.31%
166.16K
STARDOGE/USDT
0.000057032
-1.10%
184.66K
BEL/USDT
0.5726
-8.89%
251.38K
SMB/USDT
0.0692
+4.84%
178.37K
LVVA/USDT
0.004243
-13.76%
222.80K
QUANT/USDT
0.000914
-7.58%
161.35K
WOO/USDT
0.0585
-7.58%
200.09K
TWT/USDT
0.7249
-6.64%
240.92K
BROCCOLI2/USDT
0.0077
-13.48%
202.48K
HAT/USDT
0.00210
-18.60%
161.49K
HARRYBOLZ/USDT
0.0001014
-4.33%
160.79K
ONDOAI/USDT
0.001285
-9.05%
163.49K
SUPER/USDT
0.3971
-10.80%
284.67K
BID/USDT
0.03560
-11.00%
207.96K
METIS/USDT
12.95
-8.09%
254.44K
MANASOL/USDT
0.000302
-12.20%
161.38K
WHY/USDT
0.00000005962
+2.19%
184.00K
ANKR/USDT
0.01460
-9.87%
243.49K
PUMPAI/USDT
0.000266
-20.12%
216.81K
GMT/USDT
0.0394
-10.45%
802.67K
SWARM/USDT
0.000249
-11.70%
160.79K
TRISIG/USDT
0.00226
0.00%
160.51K
TAOCAT/USDT
0.002183
-9.79%
378.15K
DSYNC/USDT
0.1111
-13.54%
223.69K
NFT/USDT
0.0000004048
-6.29%
178.70K
DOGINME/USDT
0.0003961
-25.51%
207.24K
MUSTARD/USDT
0.000082
-2.38%
162.46K
AIOZ/USDT
0.1872
-12.03%
395.35K
AGON/USDT
0.007726
-21.32%
199.57K
FTT/USDT
0.8753
-14.50%
261.03K
QUQ/USDT
0.000539
-18.70%
198.77K
ANON/USDT
2.79
-21.62%
164.72K
BARSIK/USDT
0.002126
-12.29%
172.64K
SPICE/USDT
0.000173
-4.41%
161.69K
XAUT/USDT
3,027.6
-0.71%
233.24K
BANANAS31/USDT
0.005655
-5.71%
446.57K
HNT/USDT
2.403
-11.13%
421.89K
MA/USDT
0.001761
-2.70%
164.61K
PAIN/USDT
1.117
-15.69%
207.05K
IOTA/USDT
0.1416
-10.20%
313.96K
API3/USDT
0.728
-7.49%
298.39K
MAVIA/USDT
0.2563
-23.74%
475.13K
VIB/USDT
0.02044
-8.83%
255.63K
GMX/USDT
11.11
+1.64%
323.68K
SBR/USDT
0.000245
-19.14%
160.84K
SKY/USDT
0.0471
-13.73%
372.85K
ZRX/USDT
0.2075
-9.42%
218.28K
HOLO/USDT
0.00018
-5.26%
158.57K
AIXBT/USDT
0.07309
-2.07%
434.16K
DHN/USDT
15.186
-7.27%
248.35K
SPELL/USDT
0.0004743
-9.32%
241.15K
CRO/USDT
0.07964
-10.16%
432.90K
PATRIOT/USDT
0.000302
-22.36%
163.75K
FROKAI/USDT
0.0049
-7.54%
161.14K
UXLINK/USDT
0.4876
+8.18%
412.84K
C98/USDT
0.0488
-8.78%
269.76K
FXS/USDT
1.611
-8.77%
198.35K
XTER/USDT
0.26634
-5.13%
516.60K
RWA/USDT
0.01124
-11.70%
167.83K
AKITA/USDT
0.00028
-15.15%
160.83K
ALCH/USDT
0.06391
-4.06%
491.52K
AIMONICA/USDT
0.00211
-9.05%
160.20K
AIX9/USDT
0.001249
-1.80%
169.08K
MICRO/USDT
0.003766
-24.11%
371.54K
UMA/USDT
0.967
-8.25%
222.02K
AVL/USDT
0.2206
-14.79%
408.84K
CHR/USDT
0.0759
-8.00%
223.98K
PYTHIA/USDT
0.010438
-9.40%
160.69K
ETF500/USDT
0.00527
+14.06%
161.23K
GMRT/USDT
0.02508
-9.97%
251.34K
T3AI/USDT
0.000888
-25.18%
161.44K
CHEX/USDT
0.1459
-11.36%
254.72K
DOGECAST/USDT
0.00031
-13.88%
160.47K
G7/USDT
0.00335
-3.45%
162.81K
QBX/USDT
0.00163
-11.89%
161.05K
DOGSHIT2/USDT
0.000195
-15.21%
160.86K
BIAO/USDT
0.000251
-9.05%
161.30K
BIRDDOG/USDT
0.000233
-10.38%
161.64K
AMP/USDT
0.003200
-9.24%
279.53K
M3M3/USDT
0.002554
-21.27%
162.44K
KEYCAT/USDT
0.002220
-14.25%
209.54K
SKI/USDT
0.02824
-16.79%
164.89K
LINA/USDT
0.000206
-7.62%
183.72K
MAXSOL/USDT
0.00302
-6.21%
160.96K
BIGTIME/USDT
0.05175
-17.02%
452.53K
MEMETOON/USDT
0.000001613
-0.18%
161.48K
AERO/USDT
0.2927
-17.12%
480.94K
INSN/USDT
0.00002600
-26.03%
166.71K
AVAAI/USDT
0.01893
-5.39%
178.56K
EGLD/USDT
12.91
-7.05%
314.83K
LOU/USDT
0.00073
-36.52%
161.14K
MAGIC/USDT
0.0711
-6.20%
256.02K
VR/USDT
0.003385
-9.41%
356.99K
LRC/USDT
0.0814
-10.25%
245.21K
PALU/USDT
0.000238
-20.13%
199.31K
ADX/USDT
0.0857
-8.34%
252.12K
SPEC/USDT
1.323
-11.32%
469.33K
ACE/USDT
0.459
-7.83%
232.37K
PHB/USDT
0.359
-6.99%
218.62K
SAFE/USDT
0.4068
-13.28%
309.27K
MASK/USDT
1.003
-13.97%
379.60K
STG/USDT
0.1666
-6.87%
218.52K
ROAM/USDT
0.209425
-0.91%
577.82K
AWS/USDT
0.00238
-14.69%
171.93K
RAY/USDT
1.522
-10.25%
408.59K
AIC/USDT
0.13166
-11.74%
219.08K
BEAMX/USDT
0.00566
-7.81%
305.38K
CYBER/USDT
0.961
-9.68%
290.58K
ALT/USDT
0.02422
-7.30%
307.06K
BAT/USDT
0.1138
-12.39%
231.48K
BLZ/USDT
0.02844
-10.98%
178.85K
CEL/USDT
0.07115
-10.14%
171.12K
BULLY/USDT
0.00134
-7.58%
163.74K
URO/USDT
0.0017
-10.52%
342.09K
XTTA/USDT
0.27251
-1.32%
351.67K
BOND/USDT
0.2530
+5.90%
166.01K
CVX/USDT
1.668
-8.20%
233.25K
LAVA/USDT
0.03899
-9.24%
163.47K
UNFI/USDT
0.1975
-7.49%
176.31K
CATF/USDT
0.000113
-26.62%
160.93K
FLOW/USDT
0.321
-10.08%
231.93K
ZND/USDT
0.1150
-12.21%
178.99K
MEOWCAT/USDT
0.011859
+8.88%
177.53K
PHA/USDT
0.0814
-10.15%
234.45K
LUM/USDT
0.569
-28.24%
200.08K
RATS/USDT
0.00002446
+1.28%
438.52K
ESIM/USDT
0.001169
-14.17%
161.27K
AFT/USDT
0.02438
-17.15%
222.98K
RAD/USDT
0.650
-11.08%
259.43K
1INCH/USDT
0.1580
-12.65%
245.08K
PIX/USDT
0.00085
-40.97%
179.16K
MNT/USDT
0.6794
-6.75%
168.11K
VOID/USDT
0.000135
-10.00%
160.44K
AGI/USDT
0.04849
-12.48%
423.25K
GLS/USDT
0.00096
-17.94%
164.05K
ENS/USDT
12.58
-13.83%
365.72K
SIREN/USDT
0.03952
+1.10%
200.74K
TMAI/USDT
0.000887
-4.00%
161.70K
KIT/USDT
0.000809
-18.36%
161.26K
SNX/USDT
0.585
-11.22%
272.06K
VIVI/USDT
0.01188
0.00%
170.02K
YGG/USDT
0.1512
-6.83%
298.96K
SOLV/USDT
0.02374
-3.69%
350.98K
MKR/USDT
1,128.6
-13.80%
296.64K
MXNA/USDT
0.00277
-2.12%
181.85K
LIY/USDT
0.001273
-3.41%
161.14K
HAWKTUAH/USDT
0.000075
-15.73%
160.67K
FOUR/USDT
0.0003208
-10.41%
160.68K
WMTX/USDT
0.1515
-18.76%
348.27K
DRV/USDT
0.01158
-30.15%
163.52K
TROY/USDT
0.0007182
-8.73%
288.73K
ZIG/USDT
0.06271
-6.72%
256.51K
AVB/USDT
0.00177
-16.90%
160.51K
PROPC/USDT
0.5074
-5.08%
167.09K
XCN/USDT
0.00832
-11.67%
271.47K
BABYSHARK/USDT
0.00298
-16.52%
429.54K
RIZ/USDT
0.0021076
-7.36%
234.67K
GAME/USDT
0.01040
-14.82%
197.29K
TAG/USDT
0.00005565
-18.60%
199.65K
TRU/USDT
0.0274
-8.05%
206.40K
VON/USDT
0.000048566
-14.32%
269.24K
ZRO/USDT
2.554
-5.02%
398.55K
IMX/USDT
0.388
-4.19%
283.63K
DNOW/USDT
0.00589
-1.99%
161.12K
LPT/USDT
3.728
-10.89%
296.29K
FRIC/USDT
0.00206
+13.18%
161.62K
HOPPY/USDT
0.000020342
-4.40%
164.42K
ELIZA/USDT
0.00030
-6.25%
162.58K
NPC/USDT
0.009835
-11.94%
189.33K
VVAIFU/USDT
0.003060
-9.14%
183.58K
LYP/USDT
0.07286
-2.24%
161.62K
BOBO/USDT
0.0000001791
-12.20%
163.57K
FARTGIRL/USDT
0.00178
-21.58%
161.45K
FAIR3/USDT
0.00119
-11.85%
160.38K
RPL/USDT
3.50
-7.65%
213.65K
COOKIE/USDT
0.07716
-8.57%
368.91K
LAYER/USDT
1.5020
-3.22%
887.57K
DADDY/USDT
0.03363
-10.15%
198.09K
IQ6900/USDT
0.00172
-18.48%
160.60K
OM/USDT
6.1318
-0.38%
912.74K
MUMU/USDT
0.00000243
+0.41%
167.55K
IO/USDT
0.554
-7.35%
339.19K
DEGEN/USDT
0.002022
-15.14%
398.92K
ETC/USDT
14.20
-8.74%
736.34K
SAND/USDT
0.2306
-8.67%
377.89K
ANDYETH/USDT
0.00002986
-7.89%
177.67K
BENDOG/USDT
0.001328
-26.67%
172.59K
SHOGGOTH/USDT
0.00345
+28.25%
160.32K
AICELL/USDT
0.00182
+1.11%
158.53K
PENDLE/USDT
2.699
-6.83%
697.12K
JTO/USDT
1.535
-6.57%
328.58K
AGIXT/USDT
0.00784
-10.80%
160.95K
DRIFT/USDT
0.4326
-12.09%
430.03K
GPS/USDT
0.0209
-4.12%
270.78K
LEGEND/USDT
0.001338
-2.54%
164.26K
PSPS/USDT
0.00359
-13.90%
161.21K
CATCOIN/USDT
0.0000000000570
-13.37%
164.24K
NAKA/USDT
0.3062
-5.23%
205.89K
PONZI/USDT
0.000237
-19.66%
161.12K
MANEKI/USDT
0.000872
-12.00%
185.06K
CEEK/USDT
0.01296
-9.43%
166.56K
RSC/USDT
0.2111
-14.01%
163.18K
LADYS/USDT
0.00000002890
-6.65%
336.72K
RACA/USDT
0.00007904
-5.09%
381.02K
AIDOGE/USDT
0.0000000000666
-11.78%
169.43K
PAI/USDT
0.0679
-15.23%
180.51K
PRCL/USDT
0.0555
-14.21%
239.53K
OPUL/USDT
0.02629
-4.91%
175.68K
FITFI/USDT
0.001388
-5.77%
164.85K
BAD/USDT
0.000000008073
-15.18%
185.21K
ZEUS/USDT
0.2532
-12.47%
373.86K
SLERF/USDT
0.04735
-12.05%
432.22K
MANTA/USDT
0.174
-6.45%
271.62K
ETHFI/USDT
0.452
-6.99%
359.52K
LUNA/USDT
0.1477
-10.10%
276.61K
ZIL/USDT
0.00996
-8.03%
248.49K
GRT/USDT
0.0720
-9.77%
312.17K
AI/USDT
0.1152
-10.41%
253.66K
MEME/USDT
0.001563
-6.23%
364.94K
EARNM/USDT
0.00157
-9.77%
160.88K
BLADE/USDT
0.024177
+0.97%
253.32K
DEGENAI/USDT
0.00210
-20.45%
161.60K
0.03939-3.38%
$0.039
Máx 24h
0.04229
Mín 24h
0.03512
Volume em 24h (FLOCK)
10.82M
Montante em 24h (USDT)
413.98K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
FLOCK
Fornecimento total
128,800,006
Livro de ordens
0.00001
Qtd(Preço(
Qtd(
Quantia(
FLOCK
)Quantia(USDT
)Preço(USDT)
Qtd(FLOCK)
Quantia(USDT)
3.52508
90.140
317.75
2.00000
46.200
92.40
0.32126
34.060
10.94
0.11460
44.370
5.08
0.04947
275.890
13.65
0.04905
237.180
11.63
0.04864
214.450
10.43
0.04822
372.460
17.96
0.04781
203.510
9.73
0.04739
341.420
16.18
0.04697
219.730
10.32
0.04656
238.470
11.10
0.04614
229.130
10.57
0.04573
383.160
17.52
0.04531
134.750
6.11
0.04490
264.470
11.87
0.04448
384.720
17.11
0.04406
187.920
8.28
0.04365
248.070
10.83
0.04344
395.630
17.19
0.04323
408.980
17.68
0.04300
241.210
10.37
0.04282
228.770
9.80
0.04259
253.560
10.80
0.04240
157.440
6.68
0.04217
417.120
17.59
0.04199
246.400
10.35
0.04197
398.940
16.74
0.04167
259.500
10.81
0.04165
261.070
10.87
0.04157
646.840
26.89
0.04151
352.220
14.62
0.04143
199.360
8.26
0.04135
349.130
14.44
0.04127
173.010
7.14
0.04119
156.610
6.45
0.04111
171.590
7.05
0.04103
441.980
18.13
0.04095
349.210
14.30
0.04087
230.060
9.40
0.04079
251.860
10.27
0.04071
322.750
13.14
0.04070
410.910
16.72
0.04063
264.410
10.74
0.04055
664.120
26.93
0.04047
546.460
22.12
0.04039
208.180
8.41
0.04038
352.280
14.23
0.04031
317.960
12.82
0.04023
584.110
23.50
0.04015
379.560
15.24
0.04007
659.200
26.41
0.03999
624.290
24.97
0.03997
289.610
11.58
0.03995
210.250
8.40
0.03994
461.730
18.44
0.03993
393.330
15.71
0.03991
404.770
16.15
0.03989
287.900
11.48
0.03987
340.540
13.58
0.03985
637.840
25.42
0.03983
418.750
16.68
0.03981
302.800
12.05
0.03979
477.690
19.01
0.03977
441.760
17.57
0.03976
196.790
7.82
0.03975
233.580
9.28
0.03974
166.970
6.64
0.03973
365.240
14.51
0.03971
471.480
18.72
0.03969
561.170
22.27
0.03967
288.500
11.44
0.03966
454.600
18.03
0.03965
158.130
6.27
0.03963
633.340
25.10
0.03962
402.850
15.96
0.03961
475.520
18.84
0.03959
498.830
19.75
0.03958
345.030
13.66
0.03956
432.390
17.11
0.03939≈$0.039
0.03925
643.500
25.26
0.03923
693.990
27.23
0.03921
229.510
9.00
0.03920
460.070
18.03
0.03919
790.730
30.99
0.03917
198.160
7.76
0.03915
732.630
28.68
0.03913
799.200
31.27
0.03911
717.080
28.04
0.03909
253.370
9.90
0.03907
284.840
11.13
0.03905
227.230
8.87
0.03904
437.340
17.07
0.03902
297.770
11.62
0.03900
404.380
15.77
0.03898
164.960
6.43
0.03896
430.270
16.76
0.03894
328.070
12.78
0.03892
373.210
14.53
0.03890
263.300
10.24
0.03888
267.640
10.41
0.03886
682.310
26.51
0.03884
182.280
7.08
0.03883
322.180
12.51
0.03882
179.290
6.96
0.03881
179.370
6.96
0.03878
475.670
18.45
0.03875
433.500
16.80
0.03873
158.140
6.12
0.03871
737.820
28.56
0.03867
187.660
7.26
0.03863
841.830
32.52
0.03855
244.460
9.42
0.03848
345.100
13.28
0.03840
271.940
10.44
0.03832
296.640
11.37
0.03825
282.740
10.81
0.03817
205.880
7.86
0.03810
265.130
10.10
0.03802
423.600
16.11
0.03795
254.550
9.66
0.03788
254.470
9.64
0.03780
457.650
17.30
0.03773
286.110
10.79
0.03766
308.910
11.63
0.03758
196.030
7.37
0.03751
230.350
8.64
0.03744
380.770
14.26
0.03729
353.350
13.18
0.03727
185.500
6.91
0.03703
314.580
11.65
0.03667
299.450
10.98
0.03662
247.290
9.06
0.03631
431.490
15.67
0.03596
185.040
6.65
0.03562
467.390
16.65
0.03557
229.000
8.15
0.03528
491.040
17.32
0.03495
399.880
13.98
0.03491
456.210
15.93
0.03463
434.430
15.04
0.03458
204.230
7.06
0.03431
416.760
14.30
0.03427
445.300
15.26
0.03400
309.050
10.51
0.03395
209.390
7.11
0.03369
440.750
14.85
0.03365
262.910
8.85
0.03339
371.900
12.42
0.03310
195.110
6.46
0.03305
528.830
17.48
0.03281
288.300
9.46
0.03252
355.650
11.57
0.03224
455.680
14.69
0.03220
238.720
7.69
0.03197
556.150
17.78
0.03192
362.320
11.57
0.03134
442.560
13.87
Mercado
Qtd(FLOCK)
Preço(USDT)
Qtd(FLOCK)
Hora
0.03939
340.860
12:43:46
0.03946
288.520
12:43:44
0.03947
409.740
12:43:42
0.03938
255.320
12:43:40
0.03945
373.300
12:43:38
0.03954
575.230
12:43:33
0.03954
448.960
12:43:32
0.03955
436.590
12:43:24
0.03960
529.020
12:43:23
0.03960
324.390
12:43:20
0.03966
300.470
12:43:19
0.03976
291.720
12:43:15
0.03978
335.730
12:43:13
0.03978
377.120
12:43:12
0.03975
158.390
12:43:11
0.03972
503.460
12:43:01
0.03974
251.730
12:42:51
0.03974
251.730
12:42:40
0.03972
629.330
12:42:30
0.03975
387.850
12:42:23
0.03976
527.390
12:42:19
0.03977
263.870
12:42:17
0.03982
420.790
12:42:09
0.03986
501.950
12:41:58
0.03983
453.180
12:41:48
0.03983
465.740
12:41:37
0.03986
626.960
12:41:27
0.03985
564.270
12:41:16
0.03985
360.590
12:41:12
0.03984
195.930
12:41:11
0.03984
625.520
12:41:10
0.03982
175.620
12:41:08
0.03982
132.700
12:41:07
0.03982
626.870
12:41:06
0.03982
440.740
12:41:04
0.03982
606.700
12:41:03
0.03982
382.560
12:41:02
0.03983
489.580
12:40:59
0.03983
531.770
12:40:58
0.03982
403.770
12:40:56
0.03984
256.710
12:40:55
0.03981
602.390
12:40:54
0.03983
517.600
12:40:52
0.03983
245.950
12:40:51
0.03982
625.440
12:40:50
0.03982
497.960
12:40:48
0.03985
620.100
12:40:47
0.03984
407.420
12:40:46
0.03982
627.750
12:40:45
0.03982
161.090
12:40:43
Spot
Futuros
Comprar FLOCK
Vender FLOCK
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteFLOCK
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 FLOCK
Preço
MontanteFLOCK
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...