FLOKI/USDT
FLOKI
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,240.28
-0.59%
511.81M
ETH/USDT
1,802.00
-0.64%
157.64M
TRX/USDT
0.2311
+0.26%
997.80K
SOL/USDT
124.30
-0.50%
5.88M
XRP/USDT
2.1310
-0.30%
5.85M
TON/USDT
3.892
+2.71%
758.03K
USDC/USDT
1.0001
-0.01%
4.96M
PEPE/USDT
0.00000688
-1.99%
1.48M
BNB/USDT
600.40
-0.28%
1.56M
KEKIUS/USDT
0.02167
+0.46%
183.04K
PEPU/USDT
0.00283
-7.81%
267.71K
TRUMP/USDT
10.19
+0.29%
1.40M
ZOO/USDT
0.00000536
-5.30%
168.71K
GHIBLICZ/USDT
0.001349
-9.21%
210.69K
NOT/USDT
0.002274
+0.35%
306.22K
PIAI/USDT
0.0000000000075
0.00%
157.68K
TST/USDT
0.06815
+3.82%
200.85K
VINE/USDT
0.03411
+1.03%
567.86K
CATE/USDT
0.000229
-0.43%
190.76K
DOGS/USDT
0.0001402
+0.07%
306.39K
SUNDOG/USDT
0.05362
-2.18%
567.15K
MELANIA/USDT
0.592
-2.14%
191.90K
MUPPETS/USDT
0.001737
-38.27%
312.59K
RARE/USDT
0.0604
-1.62%
213.34K
JAILSTOOL/USDT
0.006807
-0.91%
201.39K
OIK/USDT
0.0412
+1.47%
225.23K
SHRUBETH/USDT
0.003440
-8.16%
166.41K
GHIBLI/USDT
0.00688
+0.43%
306.62K
MEMHASH/USDT
0.001645
-0.18%
224.76K
XLM/USDT
0.2660
-0.59%
305.39K
DOGE/USDT
0.16558
-1.78%
2.43M
GRASS/USDT
1.6832
-2.64%
193.80K
BABYDOGE/USDT
0.000000001197
-1.07%
350.82K
BWT/USDT
0.000231
-2.53%
161.03K
HMSTR/USDT
0.002184
-0.22%
272.19K
LTC/USDT
85.78
-0.76%
636.23K
SAI/USDT
0.01190
0.00%
199.40K
TRC/USDT
0.00274
+3.00%
161.51K
SOLA/USDT
0.000494
+3.56%
161.54K
SUI/USDT
2.3365
-1.37%
1.16M
TIM/USDT
0.000719
+90.71%
191.62K
TRUMP47/USDT
0.000087
-3.33%
161.16K
EVERYAI/USDT
0.0009
+12.50%
179.50K
LAZYCAT/USDT
0.00003155
+0.73%
161.46K
LEVER/USDT
0.000818
-1.44%
184.48K
POL/USDT
0.2035
+0.49%
311.64K
SUIAI/USDT
0.01559
-4.47%
162.24K
DEFAI/USDT
0.0003816
-1.08%
328.84K
FLOKI/USDT
0.00005724
-1.17%
471.65K
XYRO/USDT
0.0048870
-0.96%
191.02K
YE/USDT
0.000495
-1.78%
161.14K
ALGO/USDT
0.1792
-1.48%
289.59K
HOOD/USDT
0.0000449
-5.07%
162.28K
LLM/USDT
0.00226
+0.44%
161.72K
MAJOR/USDT
0.15324
-0.35%
172.85K
MUBARAK/USDT
0.060901
+4.23%
280.09K
NOTAI/USDT
0.00001299
+2.60%
179.69K
CHEYENNE/USDT
0.000197
+0.51%
161.21K
KITEAI/USDT
0.0000002153
-1.41%
161.91K
TALENT/USDT
0.00915
-1.08%
141.14K
YZY1/USDT
0.006663
-2.84%
160.71K
NEIRO/USDT
0.000860
-5.18%
165.69K
PELL/USDT
0.0071
-1.38%
195.35K
FAFO/USDT
0.00085
-5.55%
160.78K
GEMS/USDT
0.0234
-1.26%
171.23K
LUCE/USDT
0.00839
-1.06%
216.00K
POCHITA/USDT
0.000272
-1.09%
161.01K
ELONSOL/USDT
0.000844
-0.11%
198.63K
INJ/USDT
8.65
-1.25%
289.62K
TRIT/USDT
0.0005474
+3.22%
162.24K
B3/USDT
0.006004
+1.36%
169.07K
DOWNALD/USDT
0.000103
+10.75%
198.92K
SOLVEX/USDT
0.0695
+2.35%
168.25K
HOOTERS/USDT
0.000093
-3.12%
161.16K
BCCOIN/USDT
0.04992
+9.56%
163.41K
CAR/USDT
0.0115
-2.54%
160.97K
CRTAI/USDT
0.001602
-0.62%
20.99K
DNA/USDT
0.000000000035062
+23.42%
166.46K
BRETT/USDT
0.03009
-0.43%
192.31K
MNSRY/USDT
0.01827
-3.28%
160.74K
AVAX/USDT
18.80
-2.59%
665.38K
AVERY/USDT
0.00023
+4.54%
248.62K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.80K
DRB/USDT
0.00012265
-3.09%
261.35K
NEAR/USDT
2.582
-2.12%
567.25K
SCOUT/USDT
0.000132
-0.75%
161.57K
ALPHASOL/USDT
0.00046
-6.12%
161.20K
FORM/USDT
2.3262
+0.58%
560.67K
SHIB/USDT
0.00001242
-0.87%
536.30K
JHH/USDT
0.0000002709
+0.40%
161.41K
MUBARAKAH/USDT
0.00219
+2.81%
312.84K
SONIC/USDT
0.24191
-0.50%
409.22K
SSE/USDT
0.01036
-2.35%
160.77K
WIF/USDT
0.433
0.00%
357.72K
AIFUN/USDT
0.004020
-0.07%
165.11K
BABYBNB/USDT
0.0010421
-3.61%
161.55K
ELON/USDT
0.00000013123
-5.54%
217.76K
MOCA/USDT
0.09116
+0.72%
205.41K
MEW/USDT
0.002619
-2.38%
387.70K
PEP/USDT
0.000614
-1.91%
160.89K
TROG/USDT
0.00000332
-0.89%
161.06K
BUILD/USDT
0.000151
0.00%
160.43K
PENG/USDT
0.01614
+0.81%
164.19K
ARB/USDT
0.3307
-0.57%
385.51K
FORM1/USDT
0.0004624
+14.85%
175.94K
BONK/USDT
0.00001114
-1.15%
357.97K
DUO/USDT
0.000167
+1.82%
160.35K
FLOWSOL/USDT
0.000134
+9.83%
160.63K
MONKY/USDT
0.000001497
+0.40%
163.92K
VVV/USDT
2.666
-1.18%
176.78K
X/USDT
0.00008135
+10.66%
375.42K
CATALORIAN/USDT
0.000445
-1.76%
161.06K
DYDX/USDT
0.6359
-1.15%
243.80K
SEEK/USDT
0.000162
-5.81%
158.76K
COLLAT/USDT
0.01456
+2.89%
160.69K
RFC/USDT
0.002638
-5.61%
199.63K
S/USDT
0.4930
+1.21%
1.10M
WLD/USDT
0.776
-0.76%
427.11K
CATDOG/USDT
0.000003708
-0.08%
162.18K
GROK3/USDT
0.000188
-2.08%
160.58K
TLM/USDT
0.00528
-0.37%
174.21K
ACT/USDT
0.1899
+0.47%
232.77K
MOVE/USDT
0.4222
-2.85%
427.96K
NEIROETH/USDT
0.02635
-1.64%
193.42K
STAR10/USDT
0.00600
-0.49%
234.40K
BUCKAZOIDS/USDT
0.001607
+39.73%
231.55K
MARS/USDT
0.00000333
-0.29%
160.95K
PIXFI/USDT
0.000553
-0.89%
162.83K
BILLY/USDT
0.002205
-1.12%
165.38K
COCOROETH/USDT
0.00003390
+14.29%
244.33K
MOODENG/USDT
0.03361
-0.44%
308.21K
CHILLGUY/USDT
0.02611
+0.61%
177.53K
EPAY/USDT
0.000329
-61.06%
989.70K
HIBER/USDT
0.000535
-4.12%
161.20K
JELLYJELLY/USDT
0.014469
+2.29%
244.00K
PEIPEI/USDT
0.00000003906
-4.42%
190.09K
PUSS/USDT
0.013494
-0.25%
188.17K
OMNI/USDT
2.71
-1.09%
167.20K
PENGU/USDT
0.005925
+0.27%
446.82K
SWCH/USDT
0.1709
+0.05%
226.19K
TNSR/USDT
0.1667
0.00%
177.30K
HBAR/USDT
0.16767
-1.28%
683.13K
MYRO/USDT
0.01600
+2.56%
166.26K
ADA/USDT
0.6583
-1.70%
935.99K
CHIP/USDT
0.000000246
-3.52%
171.07K
GX/USDT
0.00524
-0.94%
161.12K
BMT/USDT
0.12359
-0.25%
951.87K
BUBB/USDT
0.002925
-13.30%
219.17K
DOT/USDT
4.030
-0.81%
426.38K
EXPERT/USDT
0.001113
0.00%
112.80K
MOBY/USDT
0.01089
+8.46%
161.44K
EYE/USDT
0.000071
-1.38%
161.70K
FIL/USDT
2.743
-0.32%
304.36K
CHEEMS/USDT
0.0000016252
+1.17%
170.34K
CTD/USDT
0.003254
-5.24%
202.98K
HANA/USDT
0.0000132
-2.22%
161.05K
LINK/USDT
13.34
-1.98%
561.78K
AIL/USDT
0.0051
+8.51%
173.72K
PESTO/USDT
0.000476
-3.44%
160.96K
PIXEL/USDT
0.03200
+0.72%
282.53K
FLOYDAI/USDT
0.00505
-7.84%
161.44K
ORDI/USDT
8.30
0.00%
243.66K
PWEASE/USDT
0.006405
+24.39%
161.12K
DOPE/USDT
0.000003237
-13.65%
184.29K
PIPPIN/USDT
0.014536
-1.26%
201.41K
RED/USDT
0.5248
-3.31%
452.61K
COAI/USDT
0.000004168
+2.88%
160.99K
GRIFFAIN/USDT
0.03785
-0.39%
188.38K
DOGEAI/USDT
0.02232
-2.19%
161.34K
PARTI/USDT
0.2595
+2.36%
974.14K
PKIN/USDT
0.00274
-0.72%
323.67K
MAIAR/USDT
0.001622
+2.07%
160.89K
MIDLE/USDT
0.00089
+5.95%
172.51K
REEF/USDT
0.0003447
-4.09%
163.33K
TIA/USDT
3.240
-2.11%
366.14K
GOAT/USDT
0.0518
-1.14%
194.32K
ME/USDT
1.030
-1.34%
182.16K
BAKE/USDT
0.1312
-0.07%
185.00K
TREAT/USDT
0.005255
-2.32%
170.81K
TRUST/USDT
0.000903
-1.52%
160.14K
USUAL/USDT
0.1231
-1.20%
308.19K
AIOS/USDT
0.00156
-1.26%
160.71K
BUTTHOLE/USDT
0.00775
-2.51%
162.11K
PINEYE/USDT
0.0002246
+5.14%
179.54K
SBR1/USDT
0.0787
-5.40%
161.97K
VET/USDT
0.02266
-0.61%
310.35K
BCH/USDT
298.4
-1.71%
234.65K
NVG8/USDT
0.00710
-8.15%
162.69K
PYTHON/USDT
0.000055
+7.84%
187.12K
BARRON/USDT
0.000090
0.00%
161.97K
CHATTY/USDT
0.000420
-13.75%
162.28K
COCORO/USDT
0.00774
-5.60%
242.01K
AAVE/USDT
162.78
-0.70%
517.61K
FROGE/USDT
0.00000000163
-0.60%
160.52K
STARS/USDT
0.000051
+4.08%
160.74K
ARKM/USDT
0.528
-2.22%
280.16K
TTG/USDT
0.004648
-5.83%
161.35K
USA/USDT
0.000000972
-7.34%
161.24K
WOJAK/USDT
0.0002409
-0.86%
166.85K
BEER/USDT
0.000003490
-0.37%
163.59K
EPIC/USDT
1.291
+0.23%
282.21K
GOATS/USDT
0.0002128
-37.30%
187.55K
NEZHA/USDT
0.000143
-3.37%
159.74K
PVS/USDT
0.002915
-3.92%
161.78K
CAW/USDT
0.000000046618
+0.28%
200.77K
FIGHT/USDT
0.00070
+1.44%
163.86K
FROC/USDT
0.0000150
-6.83%
199.56K
ETF/USDT
0.000080
-3.61%
161.87K
POPCAT/USDT
0.1889
-0.31%
192.49K
SWELL/USDT
0.01200
-0.57%
164.95K
PONKE/USDT
0.0898
-1.21%
156.21K
BUZZ/USDT
0.00866
-4.52%
179.78K
BNBAI/USDT
0.000469
+5.63%
164.51K
CLOUDY/USDT
0.00116
+3.57%
161.05K
APT/USDT
5.278
-0.30%
379.46K
RIZZMAS/USDT
0.0000019919
+1.37%
161.09K
BIGBALLS/USDT
0.00027
-10.00%
198.64K
FET/USDT
0.467
-0.84%
299.12K
EIGEN/USDT
0.935
-0.84%
262.63K
PGC/USDT
0.000199
-7.44%
191.40K
PYTH/USDT
0.1435
-2.77%
230.11K
TAPS/USDT
0.0042
+5.00%
155.16K
WEPE/USDT
0.0000283
-6.60%
198.47K
ZAILGO/USDT
0.00061
+3.38%
161.08K
CITADAIL/USDT
0.00100
-3.84%
160.79K
EPX/USDT
0.00001642
+1.35%
163.92K
GIGA/USDT
0.01759
+11.82%
185.85K
GINNAN/USDT
0.00000007774
+1.00%
198.91K
LUXUN/USDT
0.000161
-5.29%
198.24K
PERCY/USDT
0.001151
+1.23%
198.95K
BABYDEER/USDT
0.000617
-1.43%
161.36K
BUTTCOIN/USDT
0.00144
-6.49%
161.00K
CROS/USDT
0.00149
+0.67%
164.28K
ILV/USDT
13.32
-0.07%
182.19K
PVP/USDT
0.000225
0.00%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.49K
FAT/USDT
0.012745
-5.02%
161.07K
KEY/USDT
0.0005663
+1.43%
164.43K
PEOPLE/USDT
0.01494
-0.53%
233.65K
HARD/USDT
0.1592
-0.18%
205.57K
LUIGI/USDT
0.00161
-0.61%
160.59K
ANDYBSC/USDT
0.0000000146
+2.81%
188.65K
MOODENGETH/USDT
0.00003388
-3.36%
187.38K
RENDER/USDT
3.401
-3.62%
408.96K
CATTON/USDT
0.0000001862
-1.48%
161.12K
TRUMPCOIN/USDT
0.001230
+2.07%
162.28K
BIO/USDT
0.0774
-1.77%
241.12K
HAPPY/USDT
0.000517
+2.17%
193.69K
ZACHXBT/USDT
0.000102
-2.85%
160.57K
BARRONMEME/USDT
0.00059
-1.66%
157.55K
BEANS/USDT
0.000000251
-5.28%
166.87K
ICE/USDT
0.003425
-3.68%
214.20K
JOE/USDT
0.1707
-2.12%
179.08K
SOON/USDT
0.00004555
+1.26%
162.02K
VATAN/USDT
0.06470
-3.41%
178.59K
ANTY/USDT
0.002773
-0.43%
160.69K
GREED3/USDT
0.000827
+3.24%
160.58K
ACH/USDT
0.02183
-0.59%
238.73K
PIN/USDT
0.8014
-0.14%
180.23K
SHIRO/USDT
0.000000014
0.00%
149.24K
TAI/USDT
0.05242
-1.37%
206.33K
TUT/USDT
0.040288
+6.77%
255.49K
BDG/USDT
0.0021454
+0.33%
292.17K
DOP/USDT
0.0003870
-2.19%
231.76K
AUCTION/USDT
16.88
+0.11%
405.43K
CRV/USDT
0.4665
-3.87%
477.52K
APPLE/USDT
0.00036
+2.85%
161.48K
KOKO/USDT
0.000000479
-2.04%
160.97K
BTT/USDT
0.0000006739
-0.20%
161.62K
GREED/USDT
0.000067
-2.89%
161.04K
LESTER/USDT
0.00088
-1.12%
160.96K
MLC/USDT
0.2456
+0.90%
161.96K
MXYZ/USDT
0.000391
-3.69%
161.44K
APU/USDT
0.0001799
+2.80%
191.00K
GROKCOIN/USDT
0.00036
-7.69%
161.25K
KNIGHT/USDT
0.000745
-13.17%
167.36K
LINGO/USDT
0.0679
-1.02%
165.73K
PUBLIC/USDT
0.000001949
+26.97%
199.72K
STUPID/USDT
0.000599
-1.48%
161.23K
WOLF/USDT
0.00002454
-3.30%
213.32K
CFX/USDT
0.0789
-1.74%
208.94K
KAITO/USDT
1.0573
-1.03%
372.02K
ROSSFUND/USDT
0.000202
0.00%
161.22K
CHZ/USDT
0.04189
-0.71%
200.84K
LUX/USDT
0.00199
-5.23%
161.51K
NC/USDT
0.04408
-0.98%
399.52K
MUSKIT/USDT
0.00149
+6.42%
161.01K
PUFFER/USDT
0.2140
+1.13%
175.23K
TOMI/USDT
0.002405
+0.08%
202.08K
HIGH/USDT
0.553
-1.95%
212.88K
MAGA/USDT
0.00001084
-2.34%
167.57K
AIAGENT/USDT
0.001558
-9.99%
162.77K
WOLFSOL/USDT
0.000436621
-0.23%
160.61K
DIN/USDT
0.1045
-0.75%
284.29K
TURBO/USDT
0.001975
-0.70%
222.67K
BERA/USDT
7.232
-1.35%
881.66K
KM/USDT
0.000834
-2.45%
161.16K
REZ/USDT
0.02007
+19.60%
624.27K
BOTIFY/USDT
0.009514
-11.83%
320.37K
BROCCOLI/USDT
0.05463
+9.06%
228.35K
DUKO/USDT
0.0002721
+1.64%
168.68K
TRUMP1/USDT
0.000108
-4.42%
160.05K
CAPTAINBNB/USDT
0.00399
-3.62%
262.14K
KAWZ/USDT
2.2889
+0.21%
161.81K
VANKEDISI/USDT
0.02160
+2.95%
160.73K
W/USDT
0.0840
+0.35%
267.11K
BNBCARD/USDT
0.003760
-3.01%
208.76K
OCB/USDT
0.000016
-5.88%
171.79K
ONDO/USDT
0.7874
-1.08%
423.52K
ROUTINE/USDT
0.00108
-25.00%
205.03K
GROK/USDT
0.002315
+0.39%
173.03K
JUSTCUZ/USDT
0.000985
+6.60%
198.13K
CAKE/USDT
1.970
-1.20%
465.40K
TAT/USDT
0.002319
-6.22%
207.99K
WILDNOUT/USDT
0.000113
-6.61%
199.21K
EZ/USDT
0.000485
+1.04%
160.64K
ICP/USDT
5.260
-1.59%
275.49K
SHRUB/USDT
0.000148
-0.67%
160.55K
JASMY/USDT
0.01096
-0.72%
267.63K
KILO/USDT
0.1026
+0.19%
883.29K
SCC/USDT
0.00000146
-2.01%
172.48K
WHITE/USDT
0.0006850
+0.30%
284.97K
BANANA/USDT
18.74
-1.10%
243.43K
ELON4AFD/USDT
0.0181
-0.54%
160.71K
GFM/USDT
0.01808
+2.61%
160.96K
OP/USDT
0.743
-1.19%
297.58K
XAI/USDT
0.0604
+0.66%
191.51K
BERT/USDT
0.00893
-1.32%
167.95K
FIDA/USDT
0.0960
-0.10%
224.77K
PEPECOIN/USDT
0.5440
+3.91%
168.47K
CENTS/USDT
0.000261
+1.16%
161.06K
MEMESAI/USDT
0.00195
+0.51%
161.21K
MYSTERY/USDT
0.00000000564
-0.35%
165.83K
NEIROCTO/USDT
0.00020024
+1.47%
535.44K
WORM/USDT
0.000121
0.00%
161.10K
FARTCOIN/USDT
0.44584
+2.73%
357.40K
KIP/USDT
0.001490
-8.92%
233.85K
SWARMS/USDT
0.03444
-0.54%
202.26K
VOXEL/USDT
0.0695
+0.14%
181.97K
GAMESTOP/USDT
0.0000694
+11.04%
164.67K
SLOP/USDT
0.000132
0.00%
160.67K
ROSS/USDT
0.000070
+4.47%
161.82K
SIGMA/USDT
0.01158
+2.65%
160.71K
VGX/USDT
0.005887
+1.55%
286.61K
EOS/USDT
0.5903
-0.95%
657.68K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.98K
SZN/USDT
0.001658
-17.96%
182.57K
ALICE/USDT
0.443
-0.67%
176.96K
MURAD/USDT
0.0002487
-0.55%
160.65K
BNBXBT/USDT
0.00178
-15.23%
198.69K
DIGI/USDT
0.0000000944
-2.68%
161.58K
SATO/USDT
0.000140
+3.70%
160.95K
SOSO/USDT
0.5272
-1.53%
565.05K
AINTI/USDT
0.02824
-3.22%
197.91K
BNKR/USDT
0.0001997
+3.79%
210.16K
BROCCOLI1/USDT
0.00018
0.00%
160.54K
J/USDT
0.1991
+5.23%
166.56K
SLP/USDT
0.001612
-1.40%
218.30K
UUU/USDT
0.005763
+0.20%
198.99K
BAOBAO/USDT
0.0000003528
-1.03%
160.37K
DOGEGOVSOL/USDT
0.1276
-6.03%
161.73K
DUSK/USDT
0.0783
+0.12%
181.20K
ISLAND/USDT
0.02225
-0.62%
163.70K
LIBRA/USDT
0.05928
-0.52%
204.84K
NEI/USDT
0.005307
+1.66%
161.10K
BROWNIE/USDT
0.0002545
-2.26%
199.21K
STONKS/USDT
0.02999
-4.73%
160.97K
WIN/USDT
0.00005465
+0.66%
207.71K
FULLSEND/USDT
0.00251
-3.46%
161.57K
XOXO/USDT
0.00871
+0.69%
218.17K
FLUID/USDT
4.3430
-2.05%
200.52K
SPORE/USDT
0.00183
-1.08%
161.82K
HOT/USDT
0.001022
-0.87%
172.03K
OMG/USDT
0.2099
-0.23%
164.45K
MORPHO/USDT
1.2270
-0.92%
166.32K
MINI/USDT
0.00385
+1.04%
161.01K
TOLY/USDT
15.32
-16.05%
162.25K
TRUMPIUS/USDT
0.0088
+1.14%
161.16K
AICMP/USDT
0.000174
+0.57%
160.76K
SAN/USDT
0.00227
-4.21%
161.83K
SORA/USDT
0.000110
-0.90%
161.49K
AVAXAI/USDT
0.001213
+0.41%
161.11K
HENAI/USDT
0.00455
-0.87%
163.41K
NEUR/USDT
0.00341
0.00%
160.46K
REALIS/USDT
0.00207
-13.38%
160.79K
SKL/USDT
0.02286
-1.33%
231.77K
SWASTICOIN/USDT
0.002485
-10.73%
161.64K
THE/USDT
0.2920
-1.38%
267.88K
PRAWN/USDT
0.000134
+2.29%
161.15K
REACT/USDT
0.07520
-2.36%
281.12K
BIGPUMP/USDT
0.0000003987
+2.38%
161.76K
SLING/USDT
0.01467
+12.58%
203.50K
SYRUP/USDT
0.12051
+4.47%
181.17K
DEEPSEEK/USDT
0.002057
+2.49%
163.39K
VINU/USDT
0.000000012068
-4.73%
361.79K
FOUR1/USDT
0.001207
+100.49%
240.76K
AGENT/USDT
0.006638
+0.51%
272.21K
AIS/USDT
0.000024
0.00%
160.74K
BAND/USDT
0.723
-0.55%
181.24K
BONE/USDT
0.3078
-0.99%
323.63K
BURGER/USDT
0.0165
+27.90%
210.74K
CAT/USDT
0.00000635
-0.78%
399.66K
CATS/USDT
0.000007293
-2.86%
164.91K
CELO/USDT
0.3405
-3.12%
269.08K
CTSI/USDT
0.0659
-0.90%
172.91K
DEAI/USDT
0.05078
-0.76%
173.38K
DODO/USDT
0.0643
-0.15%
179.38K
DOGEGOV/USDT
0.013800
-0.94%
181.94K
FWOG/USDT
0.04107
+0.14%
235.83K
MBOX/USDT
0.0728
-2.28%
189.00K
PIKA/USDT
0.000769
-4.23%
160.96K
PNUT/USDT
0.1775
-2.04%
485.01K
SPX/USDT
0.4358
-2.24%
169.25K
SUN/USDT
0.01624
+0.49%
170.05K
SUNCAT/USDT
0.001826
+1.72%
161.62K
TOSHI/USDT
0.00029334
-0.21%
188.88K
USBT/USDT
0.0001948
-2.89%
161.54K
VIRTUAL/USDT
0.5974
-2.64%
202.70K
IOTX/USDT
0.01738
-1.75%
214.43K
CORN/USDT
0.0565
+1.43%
202.57K
HOOK/USDT
0.1297
-0.76%
151.65K
SHITCOIN/USDT
0.000154
-0.64%
161.90K
BROCCOLI3/USDT
0.01180
+15.12%
282.41K
FAI/USDT
0.02083
+2.71%
163.03K
RIZO/USDT
0.00000860
+3.11%
161.10K
TTC/USDT
0.0000000765
+0.26%
161.73K
VELODROME/USDT
0.0530
-2.03%
190.79K
MACK/USDT
0.000054
+3.84%
160.22K
PAXG/USDT
3,110.5
-0.67%
413.95K
ZEREBRO/USDT
0.03104
+4.16%
186.08K
AIPUMP/USDT
0.001724
+0.46%
161.19K
PERRY/USDT
0.001350
-0.51%
198.80K
RSR/USDT
0.006377
-1.26%
267.44K
SHY/USDT
0.00367
+3.08%
161.02K
SYNTH/USDT
0.004868
+0.82%
185.59K
COTI/USDT
0.07074
-2.42%
262.20K
HEI/USDT
0.4055
+1.27%
233.34K
PEANUT/USDT
0.000233
-0.85%
160.81K
AUDIO/USDT
0.0778
+0.25%
250.52K
COW/USDT
0.2740
-0.39%
187.83K
FLORK/USDT
0.000736
+2.50%
161.59K
AXL/USDT
0.3654
-1.85%
211.80K
BEENZ/USDT
0.000246
-1.99%
161.02K
MANA/USDT
0.2465
+0.65%
193.00K
1DOLLAR/USDT
0.0079079
+0.32%
169.64K
DF/USDT
0.07853
-1.12%
245.21K
PRIME/USDT
3.338
-0.92%
185.90K
DOODI/USDT
0.002500
+1.29%
198.41K
PUMPIT/USDT
0.00325
+1.88%
160.61K
TIBBIR/USDT
0.01864
-10.68%
235.18K
OIIAOIIA/USDT
0.00951
+3.70%
165.93K
ORCA/USDT
2.283
-0.69%
282.58K
TRB/USDT
26.53
-0.71%
197.19K
SATS/USDT
0.00000008364
-1.08%
410.67K
LEXICON/USDT
0.000120
-0.82%
161.11K
TRENCHAI/USDT
0.000420
-9.48%
160.73K
RECT/USDT
0.02007
-12.35%
232.54K
SUSHI/USDT
0.582
-1.35%
189.31K
TEVA/USDT
0.00859
-1.15%
202.18K
UBC/USDT
0.00111
+1.83%
160.77K
BABYBONK/USDT
0.00000000000382
+2.13%
161.83K
TTAI/USDT
0.000548
-4.86%
167.67K
ID/USDT
0.2079
-2.98%
184.05K
NUIT/USDT
0.00129
+19.44%
159.25K
PROS/USDT
0.3464
-6.88%
296.23K
BICITY/USDT
0.000965
0.00%
225.75K
ELX/USDT
0.1992
-4.46%
881.45K
MAI/USDT
0.002822
-1.05%
160.03K
MEMDEX/USDT
0.00568
-1.89%
160.34K
A47/USDT
0.022477
+2.31%
161.59K
ALON/USDT
0.00563
-4.25%
160.42K
BIOS/USDT
0.00039
-7.14%
162.05K
CALICOIN/USDT
0.000143
-2.05%
160.91K
PLUME/USDT
0.17283
-1.62%
216.70K
CATG/USDT
0.000114
+0.88%
161.53K
MLG/USDT
0.00526
+1.74%
161.11K
VERT/USDT
0.00066
-4.34%
187.21K
ZK/USDT
0.0668
-1.03%
214.48K
DUCK/USDT
0.00347
-2.80%
205.20K
SNAKEAI/USDT
0.0001287
+3.37%
249.47K
ATH/USDT
0.03040
+0.13%
272.99K
AVA/USDT
0.5413
-0.67%
217.78K
SHELL/USDT
0.21855
+0.40%
328.43K
ANDY/USDT
0.0003756
-1.88%
161.74K
DMCK/USDT
0.0000696
+0.14%
89.06K
BLUR/USDT
0.1031
-0.86%
187.58K
DOGEN/USDT
0.000741
-0.67%
161.91K
GYAT/USDT
0.00167
0.00%
161.62K
MIAO/USDT
0.003791
-0.57%
184.73K
AXS/USDT
2.909
-1.08%
206.59K
MVRS/USDT
0.000136
-2.15%
160.65K
CWH/USDT
0.000065
0.00%
160.96K
LDO/USDT
0.854
-1.27%
295.29K
UFD/USDT
0.02835
-3.89%
161.75K
UNI/USDT
5.851
-1.71%
318.82K
MOG/USDT
0.0000004043
-2.34%
183.55K
REKTCOIN/USDT
0.00000004760
+2.67%
166.66K
BOB/USDT
0.000004945
-0.66%
161.16K
IMT/USDT
0.01003
-12.78%
206.30K
FARTBOY/USDT
0.0363
-6.68%
160.77K
GME/USDT
0.001773
-0.28%
171.59K
AKUMA/USDT
0.000007481
-1.44%
162.08K
ARC/USDT
0.05400
+3.88%
161.27K
FLOCK/USDT
0.05987
+0.57%
170.57K
MATES/USDT
0.000251
-1.95%
185.37K
RIO/USDT
0.2059
-8.28%
189.59K
XSPA/USDT
0.00884
-16.60%
164.42K
BPT/USDT
0.00051
0.00%
161.85K
MICHI/USDT
0.02154
+4.66%
171.89K
ROOMCON/USDT
0.000427
-11.59%
199.76K
TMC/USDT
0.00030
-6.25%
162.01K
FRED/USDT
0.003404
-2.40%
163.76K
SENTAI/USDT
0.00108
+1.88%
161.20K
HINT/USDT
0.002923
+1.28%
206.90K
UBXS/USDT
0.0166
+2.46%
161.33K
VRA/USDT
0.001324
-1.56%
166.47K
LUNAI/USDT
0.00812
-2.28%
161.65K
TOKEN/USDT
0.01441
-0.06%
159.85K
ENA/USDT
0.3678
-0.35%
567.73K
BAKKT/USDT
0.0002195
-2.87%
199.69K
MOSS/USDT
0.00082
-1.20%
160.56K
ORDS/USDT
0.000610
-1.13%
161.04K
AITECH/USDT
0.02568
-1.19%
170.09K
CGPT/USDT
0.08552
-1.76%
166.75K
LAI/USDT
0.002606
+7.15%
201.07K
MUBI/USDT
0.004778
-1.34%
165.06K
WEN/USDT
0.00002306
+1.05%
169.14K
DRIP/USDT
0.000749
-9.97%
161.53K
VANRY/USDT
0.0282
+0.35%
223.27K
AEVO/USDT
0.1089
+0.27%
213.81K
MAG/USDT
0.02197
-0.49%
162.12K
BOME/USDT
0.001318
+0.76%
265.13K
BR/USDT
0.10239
+4.47%
207.65K
APE/USDT
0.4717
-0.23%
256.29K
ATOM/USDT
4.303
+0.34%
305.46K
GALA/USDT
0.01533
-1.03%
289.91K
MSTR/USDT
0.1661
+3.61%
163.31K
SLAP/USDT
0.00051
0.00%
172.61K
CLAY/USDT
0.000049
+2.08%
163.06K
HQ/USDT
0.00223
-3.87%
161.68K
JUP/USDT
0.4800
-1.03%
329.75K
ASSCOIN/USDT
0.000703
-0.98%
161.24K
DIAM/USDT
0.01143
-0.34%
161.31K
PORTAL/USDT
0.0849
-1.16%
177.38K
SNAI/USDT
0.02003
+1.72%
160.63K
WHISP/USDT
0.00109
+11.22%
161.29K
ANIME/USDT
0.01728
+1.11%
293.23K
RAI/USDT
0.8424
-3.22%
166.57K
STRK/USDT
0.1511
+0.33%
278.67K
FLOWER/USDT
0.00033
-8.33%
161.78K
RETARDIO/USDT
0.0135
-3.57%
160.81K
BITBOARD/USDT
0.0001112
-0.17%
170.45K
REN/USDT
0.00991
+2.05%
167.70K
DESCI/USDT
0.001271
-12.22%
172.71K
GRPH/USDT
0.00261
+5.24%
160.68K
PERP/USDT
0.3302
-0.63%
177.11K
BOBBSC/USDT
0.00000000421
+0.47%
172.81K
FUEL/USDT
0.01179
+0.34%
407.59K
MONA/USDT
0.000148
0.00%
161.77K
RDNT/USDT
0.02234
-1.75%
179.08K
BAN/USDT
0.05892
-1.83%
173.10K
OL/USDT
0.04462
+0.15%
164.73K
YFI/USDT
4,811.4
+0.52%
164.68K
BADAI/USDT
0.01052
-0.18%
195.67K
OGPU/USDT
0.442
-0.45%
152.05K
YNE/USDT
0.01288
-1.75%
160.34K
OBT/USDT
0.01298
-1.21%
402.91K
SCR/USDT
0.282
-1.74%
203.42K
WAXP/USDT
0.02280
+2.74%
247.71K
ANGLERFISH/USDT
0.000339
-5.04%
161.04K
BAL/USDT
1.322
-0.89%
172.12K
SEN/USDT
0.0306
-3.16%
162.69K
AUTOS/USDT
0.01613
-1.40%
163.10K
STARDOGE/USDT
0.000059683
+0.05%
187.05K
BEL/USDT
0.6352
+1.79%
227.10K
SMB/USDT
0.0467
+1.30%
209.19K
LVVA/USDT
0.004065
+7.22%
225.64K
QUANT/USDT
0.001592
-4.32%
160.97K
WOO/USDT
0.0770
-0.12%
176.93K
TWT/USDT
0.8674
+0.52%
181.65K
BROCCOLI2/USDT
0.0210
+4.47%
202.00K
HAT/USDT
0.00379
-1.55%
161.33K
HARRYBOLZ/USDT
0.0001373
+0.29%
160.66K
ONDOAI/USDT
0.002180
+15.52%
167.40K
SUPER/USDT
0.5066
-1.22%
267.82K
BID/USDT
0.04965
0.00%
204.24K
METIS/USDT
15.29
-0.64%
169.20K
MANASOL/USDT
0.000415
+1.71%
161.41K
WHY/USDT
0.00000006423
+0.53%
304.72K
ANKR/USDT
0.01780
-0.89%
212.51K
PUMPAI/USDT
0.000364
-7.61%
180.24K
GMT/USDT
0.0476
-0.20%
873.95K
SWARM/USDT
0.000271
-0.36%
161.50K
TRISIG/USDT
0.00330
-0.90%
161.18K
TAOCAT/USDT
0.003046
-2.83%
393.85K
DSYNC/USDT
0.1132
-8.48%
185.55K
NFT/USDT
0.0000004300
+0.32%
178.74K
DOGINME/USDT
0.0008381
-4.56%
181.63K
MUSTARD/USDT
0.000094
+3.29%
161.00K
AIOZ/USDT
0.2455
-1.60%
167.98K
AGON/USDT
0.007631
-6.87%
198.31K
FTT/USDT
1.1498
-0.64%
216.76K
QUQ/USDT
0.000999
-1.76%
198.47K
ANON/USDT
5.09
0.00%
160.86K
BARSIK/USDT
0.002469
+0.12%
163.91K
SPICE/USDT
0.000198
-0.50%
161.35K
XAUT/USDT
3,124.8
+0.26%
163.06K
BANANAS31/USDT
0.005606
+3.81%
470.50K
HNT/USDT
3.131
-2.12%
208.50K
MA/USDT
0.001994
-7.55%
179.54K
PAIN/USDT
1.705
+2.03%
235.75K
IOTA/USDT
0.1692
-1.85%
203.63K
TALK/USDT
0.81851
-1.91%
181.15K
API3/USDT
1.083
-0.18%
408.50K
MAVIA/USDT
0.4324
+1.07%
247.72K
VIB/USDT
0.03780
-2.95%
487.48K
GMX/USDT
12.04
0.00%
185.27K
SBR/USDT
0.000425
+1.43%
161.43K
SKY/USDT
0.0536
+1.13%
353.42K
ZRX/USDT
0.2428
-0.28%
175.75K
HOLO/USDT
0.00024
-4.00%
160.41K
AIXBT/USDT
0.10669
+2.17%
423.94K
DHN/USDT
32.505
-0.72%
277.00K
SPELL/USDT
0.0005986
-0.61%
203.32K
CRO/USDT
0.10165
-1.78%
424.31K
PATRIOT/USDT
0.000470
+3.75%
162.89K
FROKAI/USDT
0.0053
+10.41%
162.33K
UXLINK/USDT
0.4304
-0.85%
161.80K
C98/USDT
0.0649
-0.15%
198.38K
FXS/USDT
1.988
-1.58%
184.13K
XTER/USDT
0.30654
-0.51%
638.80K
RWA/USDT
0.01206
-3.36%
163.40K
AKITA/USDT
0.00037
+5.71%
162.21K
ALCH/USDT
0.06982
-4.92%
263.85K
AIMONICA/USDT
0.00330
+1.85%
161.05K
AIX9/USDT
0.001984
+0.15%
207.57K
MICRO/USDT
0.005767
-2.65%
354.13K
UMA/USDT
1.186
-1.08%
178.55K
AVL/USDT
0.3750
-4.06%
180.06K
CHR/USDT
0.0944
-2.27%
178.64K
PYTHIA/USDT
0.012804
+0.91%
161.31K
ETF500/USDT
0.00328
-3.81%
161.05K
GMRT/USDT
0.02968
-2.68%
185.32K
T3AI/USDT
0.001405
+1.29%
162.03K
CHEX/USDT
0.1820
-4.86%
322.35K
DOGECAST/USDT
0.00040
-14.89%
161.72K
G7/USDT
0.00252
-1.56%
162.76K
QBX/USDT
0.00237
+0.85%
162.07K
DOGSHIT2/USDT
0.000309
+1.98%
160.99K
BIAO/USDT
0.000412
+5.10%
162.70K
BIRDDOG/USDT
0.000285
-0.69%
162.05K
AMP/USDT
0.003919
-0.38%
243.29K
M3M3/USDT
0.003779
-3.96%
161.55K
KEYCAT/USDT
0.004719
-12.67%
231.61K
SKI/USDT
0.04054
-2.80%
162.94K
LINA/USDT
0.000286
-6.53%
196.27K
MAXSOL/USDT
0.00445
-2.41%
160.87K
BIGTIME/USDT
0.04907
+0.16%
384.37K
MEMETOON/USDT
0.000001732
+3.09%
161.52K
AERO/USDT
0.4623
-1.55%
218.17K
INSN/USDT
0.00005528
+0.19%
166.68K
AVAAI/USDT
0.03321
-1.19%
169.06K
EGLD/USDT
16.31
-1.09%
202.29K
LOU/USDT
0.00138
-3.49%
160.95K
MAGIC/USDT
0.1166
+1.21%
191.53K
VR/USDT
0.004067
-1.85%
355.15K
LRC/USDT
0.0977
-0.71%
167.63K
PALU/USDT
0.000161
-16.14%
200.23K
ADX/USDT
0.1002
-1.37%
288.12K
SPEC/USDT
1.780
-0.83%
185.94K
ACE/USDT
0.616
-0.64%
188.01K
PHB/USDT
0.490
-0.80%
190.40K
MASK/USDT
2.184
+0.22%
183.58K
STG/USDT
0.1991
-0.54%
168.71K
ROAM/USDT
0.179314
-0.05%
311.68K
AWS/USDT
0.00393
-0.50%
176.79K
RAY/USDT
1.710
-1.15%
249.29K
AIC/USDT
0.20234
+2.20%
272.33K
BEAMX/USDT
0.00722
-2.95%
281.28K
CYBER/USDT
1.251
-0.39%
187.69K
ALT/USDT
0.03343
-0.17%
212.79K
BAT/USDT
0.1350
-0.51%
161.46K
BLZ/USDT
0.03184
+1.20%
168.89K
CEL/USDT
0.09191
+2.60%
166.97K
BULLY/USDT
0.00154
0.00%
162.64K
URO/USDT
0.0040
-2.43%
404.26K
XTTA/USDT
0.28392
-0.14%
350.91K
BOND/USDT
0.2695
+5.47%
163.75K
CVX/USDT
2.039
-0.92%
192.86K
LAVA/USDT
0.05715
-1.00%
160.99K
UNFI/USDT
0.2316
-2.31%
163.31K
CATF/USDT
0.000159
-18.04%
160.75K
FLOW/USDT
0.380
-0.78%
176.64K
ZND/USDT
0.1648
-1.72%
181.44K
MEOWCAT/USDT
0.016194
+3.90%
558.70K
PHA/USDT
0.1043
-1.78%
185.70K
LUM/USDT
0.906
-4.02%
199.28K
RATS/USDT
0.00003036
+8.35%
176.22K
ESIM/USDT
0.001326
+13.62%
163.55K
AFT/USDT
0.03726
-0.08%
231.04K
RAD/USDT
0.771
-1.15%
210.47K
1INCH/USDT
0.1882
-0.99%
178.46K
PIX/USDT
0.02333
-20.91%
274.41K
MNT/USDT
0.7934
-0.91%
162.89K
VOID/USDT
0.000158
0.00%
160.87K
AGI/USDT
0.06438
+0.18%
214.21K
GLS/USDT
0.00151
-1.30%
161.08K
ENS/USDT
15.64
-1.63%
225.08K
SIREN/USDT
0.03868
+1.07%
204.04K
TMAI/USDT
0.001002
0.00%
162.97K
KIT/USDT
0.001508
-7.14%
161.26K
SNX/USDT
0.771
-0.89%
191.00K
VIVI/USDT
0.01212
+1.08%
161.39K
YGG/USDT
0.1857
-1.11%
195.28K
SOLV/USDT
0.02862
-0.06%
243.91K
MKR/USDT
1,285.4
+0.94%
209.61K
MXNA/USDT
0.00396
+0.50%
184.16K
LIY/USDT
0.001081
0.00%
161.41K
HAWKTUAH/USDT
0.000096
-1.03%
161.66K
FOUR/USDT
0.0003667
-0.73%
159.73K
WMTX/USDT
0.1816
-0.54%
350.84K
DRV/USDT
0.02163
-7.87%
167.89K
TROY/USDT
0.0010458
+0.18%
164.69K
ZIG/USDT
0.07719
-2.78%
165.07K
AVB/USDT
0.00298
-0.99%
160.57K
PROPC/USDT
0.5851
-2.41%
163.14K
XCN/USDT
0.01004
-4.10%
326.87K
BABYSHARK/USDT
0.00313
-1.26%
393.37K
RIZ/USDT
0.0018594
-0.83%
233.27K
GAME/USDT
0.01722
-3.58%
201.38K
TAG/USDT
0.00003418
+0.05%
197.78K
TRU/USDT
0.0345
-1.42%
187.64K
VON/USDT
0.000064954
-4.31%
204.40K
ZRO/USDT
2.811
+1.04%
356.69K
IMX/USDT
0.531
-2.92%
206.90K
DNOW/USDT
0.00957
-1.34%
161.11K
LPT/USDT
4.819
-0.33%
193.97K
FRIC/USDT
0.00243
+0.82%
161.33K
HOPPY/USDT
0.000021911
-1.84%
161.98K
ELIZA/USDT
0.00047
0.00%
172.55K
NPC/USDT
0.010947
-0.11%
176.28K
VVAIFU/USDT
0.004079
-0.65%
169.47K
LYP/USDT
0.07284
-1.22%
160.42K
BOBO/USDT
0.0000002496
-0.47%
162.36K
FARTGIRL/USDT
0.00519
-3.53%
161.02K
FAIR3/USDT
0.00153
-1.29%
160.62K
RPL/USDT
4.55
-1.08%
156.58K
COOKIE/USDT
0.10712
-0.17%
269.50K
LAYER/USDT
1.4762
-1.39%
1.12M
DADDY/USDT
0.03796
-0.55%
171.73K
IQ6900/USDT
0.00254
+3.67%
160.85K
OM/USDT
6.2404
+0.07%
476.92K
MUMU/USDT
0.00000284
+1.79%
164.25K
IO/USDT
0.743
-1.71%
250.16K
DEGEN/USDT
0.002916
-1.15%
366.05K
ETC/USDT
16.45
-1.02%
243.38K
SAND/USDT
0.2694
-0.29%
237.68K
ANDYETH/USDT
0.00003215
-3.51%
172.03K
BENDOG/USDT
0.002112
-1.58%
163.03K
SHOGGOTH/USDT
0.00234
+2.18%
161.00K
AICELL/USDT
0.00209
-10.68%
162.59K
PENDLE/USDT
2.518
+0.59%
315.35K
JTO/USDT
2.210
+0.86%
221.41K
AGIXT/USDT
0.00913
+35.05%
160.96K
DRIFT/USDT
0.5816
-0.86%
180.90K
GPS/USDT
0.0265
-2.57%
298.61K
LEGEND/USDT
0.001832
-3.37%
164.09K
PSPS/USDT
0.00513
-0.38%
160.86K
CATCOIN/USDT
0.0000000000741
-0.53%
162.63K
NAKA/USDT
0.3590
+0.95%
207.44K
PONZI/USDT
0.000420
+3.70%
160.66K
MANEKI/USDT
0.001117
+0.08%
166.94K
CEEK/USDT
0.01626
-2.10%
162.46K
RSC/USDT
0.2799
+1.19%
155.35K
LADYS/USDT
0.00000003499
-2.23%
166.52K
RACA/USDT
0.00009052
-0.26%
187.04K
AIDOGE/USDT
0.0000000000818
+1.11%
166.09K
PAI/USDT
0.0876
+1.38%
193.62K
PRCL/USDT
0.0968
+1.78%
164.68K
OPUL/USDT
0.03142
+1.02%
171.41K
FITFI/USDT
0.001569
-0.31%
163.02K
BAD/USDT
0.000000010317
-6.19%
182.86K
ZEUS/USDT
0.3086
+0.94%
399.56K
SLERF/USDT
0.05843
-0.66%
177.03K
MANTA/USDT
0.230
-0.86%
202.69K
ETHFI/USDT
0.588
-0.33%
236.33K
LUNA/USDT
0.1866
+0.16%
211.09K
ZIL/USDT
0.01111
-0.89%
164.49K
GRT/USDT
0.0887
-0.78%
202.76K
AI/USDT
0.1582
-0.75%
181.51K
MEME/USDT
0.002072
-0.57%
222.50K
EARNM/USDT
0.00190
-0.52%
208.81K
BLADE/USDT
0.025860
-5.06%
288.74K
DEGENAI/USDT
0.00298
+0.67%
162.09K
0.00005724-1.17%
NT$0.0018
Máx 24h
0.00005989
Mín 24h
0.00005672
Volume em 24h (FLOKI)
8.09B
Montante em 24h (USDT)
471.65K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
FLOKI
Classificação de capitalização de mercado
NO.125
Capitalização de mercado circulante
553,204,504 USDT
Fornecimento circulante
9,664,648,924,605
Fornecimento total
10,000,000,000,000
Preço histórico alto
0.00034495
2024-06-05
Preço histórico baixo
0.00000008428
2021-07-06
Livro de ordens
0.00000001
Qtd(Preço(
Qtd(
Quantia(
FLOKI
)Quantia(USDT
)Preço(USDT)
Qtd(FLOKI)
Quantia(USDT)
0.10000000
630,817.000
63,081.700
0.01000000
106,355.000
1,063.550
0.00746100
20,000.000
149.22
0.00434550
12,053.000
52.38
0.00300000
40,338.000
121.01
0.00289630
19,792.000
57.32
0.00190000
21,081.000
40.05
0.00097467
20,000.000
19.49
0.00097454
10,000.000
9.75
0.00065460
50,000.000
32.73
0.00055000
155,589.000
85.57
0.00049000
41,827.000
20.50
0.00043000
62,011.000
26.66
0.00038000
66,800.000
25.38
0.00037292
255,140.000
95.15
0.00036250
1,208.103K
437.94
0.00036000
1,857.010K
668.52
0.00035000
35,294.000
12.35
0.00034247
91,490.000
31.33
0.00034000
36,836.000
12.52
0.00033823
3,668.941K
1,240.946
0.00033000
35,587.000
11.74
0.00032000
52,000.000
16.64
0.00031200
95,503.000
29.80
0.00029400
49,089.000
14.43
0.00029000
320,654.000
92.99
0.00028000
446,028.000
124.89
0.00027499
326,346.000
89.74
0.00027000
105,300.000
28.43
0.00025000
25,000.000
6.25
0.00024500
30,053.000
7.36
0.00023000
34,191.000
7.86
0.00022069
137,936.000
30.44
0.00020175
26,650.000
5.38
0.00018880
3,900.014K
736.32
0.00018500
199,597.000
36.93
0.00018000
277,775.000
50.00
0.00017579
29,751.000
5.23
0.00017000
107,691.000
18.31
0.00016880
2,032.004K
343.00
0.00016600
109,769.000
18.22
0.00015300
1,881.226K
287.83
0.00015000
124,071.000
18.61
0.00013000
248,141.000
32.26
0.00012610
425,632.000
53.67
0.00011280
154,123.000
17.39
0.00008100
127,353.000
10.32
0.00006315
112.920M
7,130.929
0.00006313
81,435.439K
5,141.019
0.00006306
116.157M
7,324.880
0.00006295
110.364M
6,947.421
0.00006274
102.700M
6,443.426
0.00006268
72,752.213K
4,560.109
0.00006261
109.958M
6,884.439
0.00006254
67,640.600K
4,230.243
0.00006247
74,636.685K
4,662.554
0.00006241
105.533M
6,586.314
0.00006234
69,928.255K
4,359.327
0.00006227
153.396M
9,551.964
0.00006220
116.990M
7,276.765
0.00006214
120.298M
7,475.325
0.00006207
157.012M
9,745.720
0.00006200
146.727M
9,097.058
0.00006193
162.950M
10,091.469
0.00006186
132.757M
8,212.335
0.00006180
152.681M
9,435.710
0.00006173
119.786M
7,394.390
0.00006166
123.115M
7,591.252
0.00006159
98,669.886K
6,077.078
0.00006153
67,339.320K
4,143.388
0.00006146
108.966M
6,697.065
0.00006139
85,124.161K
5,225.772
0.00006132
37,746.343K
2,314.606
0.00006125
31,155.809K
1,908.293
0.00006119
24,351.093K
1,490.043
0.00006112
60,654.720K
3,707.216
0.00006105
20,560.933K
1,255.245
0.00006098
41,829.110K
2,550.739
0.00006092
13,933.738K
848.84
0.00006085
20,083.108K
1,222.057
0.00006078
19,255.020K
1,170.320
0.00006071
3,915.711K
237.72
0.00006065
8,302.381K
503.54
0.00006058
8,782.459K
532.04
0.00006053
9,049.001K
547.74
0.00006052
6,005.929K
363.48
0.00006051
17,220.002K
1,041.982
0.00006049
3,975.908K
240.50
0.00006048
56,620.877K
3,424.431
0.00006042
93,407.137K
5,643.659
0.00006035
65,468.111K
3,951.000
0.00006028
52,176.892K
3,145.223
0.00006022
62,620.925K
3,771.032
0.00006015
69,569.910K
4,184.630
0.00006009
46,893.729K
2,817.844
0.00006002
73,169.924K
4,391.659
0.00005996
44,321.927K
2,657.543
0.00005989
119.288M
7,144.169
0.00005983
116.252M
6,955.367
0.00005976
72,372.698K
4,324.992
0.00005969
109.950M
6,562.910
0.00005963
91,332.994K
5,446.186
0.00005956
63,974.499K
3,810.321
0.00005950
73,884.695K
4,396.139
0.00005943
97,867.961K
5,816.293
0.00005937
61,921.489K
3,676.279
0.00005930
68,324.841K
4,051.663
0.00005924
75,630.395K
4,480.345
0.00005917
38,972.720K
2,306.016
0.00005910
30,601.377K
1,808.541
0.00005905
26,419.936K
1,560.097
0.00005904
16,116.018K
951.49
0.00005897
17,419.975K
1,027.256
0.00005892
17,627.680K
1,038.623
0.00005891
20,654.406K
1,216.751
0.00005886
20,950.070K
1,233.121
0.00005884
10,188.945K
599.52
0.00005879
12,875.348K
756.94
0.00005878
12,784.191K
751.45
0.00005871
7,124.950K
418.31
0.00005865
3,047.532K
178.74
0.00005858
2,527.958K
148.09
0.00005852
27,121.129K
1,587.128
0.00005847
25,624.185K
1,498.246
0.00005845
42,186.422K
2,465.796
0.00005840
37,224.159K
2,173.891
0.00005839
39,082.220K
2,282.011
0.00005834
35,240.620K
2,055.938
0.00005833
33,234.981K
1,938.596
0.00005828
31,197.603K
1,818.196
0.00005826
34,247.655K
1,995.268
0.00005821
24,008.183K
1,397.516
0.00005820
28,472.898K
1,657.123
0.00005815
32,988.651K
1,918.290
0.00005813
22,158.777K
1,288.090
0.00005808
28,250.081K
1,640.765
0.00005807
51,339.507K
2,981.285
0.00005802
47,565.059K
2,759.725
0.00005801
35,334.080K
2,049.730
0.00005795
52,636.532K
3,050.287
0.00005794
31,068.024K
1,800.081
0.00005789
35,307.929K
2,043.976
0.00005788
43,317.739K
2,507.231
0.00005783
40,876.068K
2,363.863
0.00005781
36,065.217K
2,084.930
0.00005776
35,668.787K
2,060.229
0.00005775
29,484.977K
1,702.757
0.00005770
28,937.091K
1,669.670
0.00005768
18,106.444K
1,044.380
0.00005763
25,474.468K
1,468.094
0.00005762
9,542.535K
549.84
0.00005757
8,141.810K
468.72
0.00005756
10,439.683K
600.91
0.00005751
9,450.282K
543.49
0.00005749
6,315.457K
363.08
0.00005744
8,420.188K
483.66
0.00005743
5,114.655K
293.73
0.00005738
3,660.713K
210.05
0.00005736
3,212.984K
184.30
0.00005731
4,323.328K
247.77
0.00005730
12,146.896K
696.02
0.00005725
2,229.298K
127.63
0.00005724≈NT$0.0018
0.00005728
2,222.160K
127.29
0.00005723
1,389.729K
79.53
0.00005722
3,896.068K
222.93
0.00005717
2,780.225K
158.95
0.00005715
7,613.282K
435.10
0.00005710
5,722.211K
326.74
0.00005709
4,754.876K
271.46
0.00005704
6,488.516K
370.10
0.00005702
9,711.494K
553.75
0.00005697
10,376.609K
591.16
0.00005696
11,644.014K
663.24
0.00005691
9,728.909K
553.67
0.00005690
27,108.601K
1,542.479
0.00005685
34,088.300K
1,937.920
0.00005683
31,803.464K
1,807.391
0.00005679
25,745.946K
1,462.112
0.00005677
39,073.835K
2,218.222
0.00005672
35,724.636K
2,026.301
0.00005671
41,514.861K
2,354.308
0.00005666
44,906.710K
2,544.414
0.00005665
41,085.550K
2,327.496
0.00005660
34,201.451K
1,935.802
0.00005658
47,248.712K
2,673.332
0.00005653
44,307.633K
2,504.710
0.00005652
55,939.636K
3,161.708
0.00005647
58,316.663K
3,293.142
0.00005646
25,846.545K
1,459.296
0.00005641
34,232.783K
1,931.071
0.00005640
24,274.659K
1,369.091
0.00005635
26,585.964K
1,498.119
0.00005633
30,086.761K
1,694.787
0.00005629
21,812.224K
1,227.810
0.00005627
31,002.538K
1,744.513
0.00005622
35,236.047K
1,980.971
0.00005621
37,210.149K
2,091.582
0.00005616
38,815.810K
2,179.896
0.00005615
33,286.546K
1,869.040
0.00005610
28,014.214K
1,571.597
0.00005609
25,358.263K
1,422.345
0.00005604
32,583.565K
1,825.983
0.00005600
2,148.253K
120.30
0.00005595
3,507.417K
196.24
0.00005594
6,686.531K
374.04
0.00005589
6,657.114K
372.07
0.00005587
4,444.055K
248.29
0.00005583
10,536.868K
588.27
0.00005581
9,679.302K
540.20
0.00005575
11,726.941K
653.78
0.00005569
16,965.449K
944.81
0.00005563
15,965.065K
888.14
0.00005556
24,314.424K
1,350.909
0.00005550
20,868.158K
1,158.183
0.00005548
90,123.000
5.00
0.00005545
28,318.063K
1,570.237
0.00005544
45,752.059K
2,536.494
0.00005538
58,946.076K
3,264.434
0.00005532
59,534.726K
3,293.461
0.00005526
80,427.449K
4,444.421
0.00005520
65,183.934K
3,598.153
0.00005514
70,217.283K
3,871.781
0.00005508
98,445.082K
5,422.355
0.00005501
123.336M
6,784.725
0.00005495
90,085.789K
4,950.214
0.00005489
112.617M
6,181.559
0.00005483
124.215M
6,810.718
0.00005477
156.253M
8,557.964
0.00005471
45,085.721K
2,466.640
0.00005465
65,662.760K
3,588.470
0.00005459
62,730.160K
3,424.439
0.00005454
85,031.195K
4,637.601
0.00005448
93,152.315K
5,074.938
0.00005442
65,495.084K
3,564.242
0.00005436
57,915.836K
3,148.305
0.00005430
83,958.600K
4,558.952
0.00005424
72,400.947K
3,927.027
0.00005407
3,605.486K
194.95
0.00005405
29,406.092K
1,589.399
0.00005404
3,716.962K
200.86
0.00005403
3,472.604K
187.62
0.00005401
18,485.576K
998.41
0.00005400
18,560.224K
1,002.252
0.00005398
3,111.822K
167.98
0.00005395
4,632.017K
249.90
0.00005389
15,314.091K
825.28
0.00005383
7,560.757K
407.00
0.00005377
14,644.531K
787.44
0.00005371
21,878.504K
1,175.094
0.00005365
16,732.491K
897.70
0.00005359
36,161.424K
1,937.891
0.00005353
45,868.903K
2,455.362
0.00005347
45,380.079K
2,426.473
0.00005341
90,833.162K
4,851.399
0.00005335
37,701.198K
2,011.359
0.00005329
114.296M
6,090.819
0.00005324
119.045M
6,337.971
0.00005318
145.201M
7,721.787
0.00005312
84,303.887K
4,478.222
0.00005306
126.979M
6,737.508
0.00005300
116.960M
6,198.860
0.00005294
132.628M
7,021.304
0.00005289
119.505M
6,320.612
0.00005283
125.320M
6,620.633
0.00005277
137.214M
7,240.772
0.00005271
138.976M
7,325.434
0.00005266
175.128M
9,222.227
0.00005260
160.482M
8,441.368
0.00005254
235.275M
12,361.328
0.00005248
89,723.841K
4,708.707
0.00005243
101.914M
5,343.343
0.00005237
109.458M
5,732.332
0.00005231
116.419M
6,089.894
0.00005220
120.612M
6,295.930
0.00005192
165.635M
8,599.784
0.00005182
152.393M
7,897.029
0.00005181
115.267M
5,972.007
0.00004950
1,010.101K
50.00
0.00004600
170,000.000
7.82
0.00003847
1,029.527K
39.61
0.00003350
160,000.000
5.36
Mercado
Qtd(FLOKI)
Preço(USDT)
Qtd(FLOKI)
Hora
0.00005724
198.040K
23:49:02
0.00005724
212.025K
23:49:01
0.00005727
343.314K
23:49:00
0.00005728
106.054K
23:48:50
0.00005727
334.907K
23:48:48
0.00005729
426.481K
23:48:46
0.00005729
181.544K
23:48:42
0.00005729
349.101K
23:48:40
0.00005729
311.523K
23:48:36
0.00005730
420.585K
23:48:35
0.00005729
346.662K
23:48:33
0.00005729
344.970K
23:48:32
0.00005731
231.235K
23:48:31
0.00005731
349.010K
23:48:29
0.00005731
334.755K
23:48:23
0.00005728
413.396K
23:48:20
0.00005727
261.940K
23:48:19
0.00005727
358.301K
23:48:17
0.00005725
305.254K
23:48:16
0.00005727
232.954K
23:48:13
0.00005722
873.820K
23:48:08
0.00005721
380.772K
23:48:06
0.00005719
311.162K
23:48:04
0.00005721
340.910K
23:47:59
0.00005720
388.945K
23:47:58
0.00005721
238.197K
23:47:55
0.00005721
322.011K
23:47:54
0.00005721
421.255K
23:47:47
0.00005722
145.685K
23:47:43
0.00005724
145.945K
23:47:42
0.00005724
368.305K
23:47:39
0.00005725
303.986K
23:47:37
0.00005729
267.311K
23:47:35
0.00005729
315.108K
23:47:30
0.00005731
290.461K
23:47:27
0.00005732
261.689K
23:47:26
0.00005732
262.358K
23:47:25
0.00005732
290.689K
23:47:18
0.00005734
435.996K
23:47:16
0.00005735
293.833K
23:47:14
0.00005735
305.871K
23:47:12
0.00005736
218.098K
23:47:10
0.00005738
261.415K
23:47:05
0.00005738
371.995K
23:47:04
0.00005737
401.978K
23:47:00
0.00005739
403.883K
23:46:59
0.00005740
109.953K
23:46:55
0.00005740
291.186K
23:46:53
0.00005743
283.476K
23:46:52
0.00005746
348.068K
23:46:44
Spot
Futuros
Comprar FLOKI
Vender FLOKI
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteFLOKI
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 FLOKI
Preço
MontanteFLOKI
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...