FORM/USDT
FOUR
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,652.51
-0.09%
494.51M
ETH/USDT
1,813.36
-0.02%
159.93M
TRX/USDT
0.2315
+0.43%
1.13M
SOL/USDT
124.86
-0.05%
6.47M
XRP/USDT
2.1347
-0.13%
5.85M
TON/USDT
3.798
+0.23%
623.69K
USDC/USDT
1.0002
0.00%
3.92M
PEPE/USDT
0.00000700
-0.28%
1.43M
BNB/USDT
602.65
+0.09%
1.62M
KEKIUS/USDT
0.02165
+0.37%
187.83K
PEPU/USDT
0.00304
-0.97%
266.34K
TRUMP/USDT
10.14
-0.19%
1.55M
ZOO/USDT
0.00000563
-0.53%
167.70K
GHIBLICZ/USDT
0.001477
-0.60%
208.89K
NOT/USDT
0.002259
-0.30%
317.80K
PIAI/USDT
0.0000000000077
+2.66%
159.45K
TST/USDT
0.06554
-0.15%
201.21K
VINE/USDT
0.03268
-3.19%
617.72K
CATE/USDT
0.000219
-4.78%
191.44K
DOGS/USDT
0.0001391
-0.71%
318.16K
SUNDOG/USDT
0.05471
-0.20%
564.76K
MELANIA/USDT
0.613
+1.32%
191.62K
MUPPETS/USDT
0.002805
-0.31%
333.08K
RARE/USDT
0.0616
+0.32%
229.91K
JAILSTOOL/USDT
0.006925
+0.80%
200.69K
OIK/USDT
0.0410
+0.98%
259.99K
SHRUBETH/USDT
0.003743
-0.08%
172.76K
GHIBLI/USDT
0.00720
+5.10%
331.75K
MEMHASH/USDT
0.001652
+0.24%
219.04K
XLM/USDT
0.2666
-0.37%
322.41K
DOGE/USDT
0.16837
-0.13%
2.70M
GRASS/USDT
1.7277
-0.07%
194.21K
BABYDOGE/USDT
0.000000001206
-0.33%
352.93K
BWT/USDT
0.000242
+2.10%
160.90K
HMSTR/USDT
0.002188
-0.04%
309.63K
LTC/USDT
86.28
-0.18%
731.22K
SAI/USDT
0.01188
-0.16%
197.42K
TRC/USDT
0.00266
0.00%
161.57K
SOLA/USDT
0.000478
+0.20%
161.68K
SUI/USDT
2.3554
-0.57%
1.15M
TIM/USDT
0.000467
+23.87%
180.65K
TRUMP47/USDT
0.000088
-2.22%
160.67K
EVERYAI/USDT
0.0009
+12.50%
187.73K
LAZYCAT/USDT
0.00003110
-0.70%
162.32K
LEVER/USDT
0.000828
-0.24%
193.43K
POL/USDT
0.2025
0.00%
333.39K
SUIAI/USDT
0.01634
+0.12%
162.62K
DEFAI/USDT
0.0003906
+1.24%
330.58K
FLOKI/USDT
0.00005771
-0.36%
485.44K
XYRO/USDT
0.0049370
+0.04%
192.23K
YE/USDT
0.000501
-0.59%
161.08K
ALGO/USDT
0.1817
-0.10%
298.31K
HOOD/USDT
0.0000473
0.00%
161.44K
LLM/USDT
0.00226
+0.44%
161.98K
MAJOR/USDT
0.15370
-0.05%
172.36K
MUBARAK/USDT
0.059176
+1.28%
288.04K
NOTAI/USDT
0.00001271
+0.39%
180.12K
CHEYENNE/USDT
0.000197
+0.51%
161.40K
KITEAI/USDT
0.0000002165
-0.86%
162.39K
TALENT/USDT
0.00913
-1.29%
152.60K
YZY1/USDT
0.006849
-0.13%
160.58K
NEIRO/USDT
0.000904
-0.33%
165.62K
PELL/USDT
0.0077
+6.94%
200.18K
FAFO/USDT
0.00088
-2.22%
160.43K
GEMS/USDT
0.0243
+2.53%
173.33K
LUCE/USDT
0.00849
+0.11%
212.25K
POCHITA/USDT
0.000273
-0.72%
161.30K
ELONSOL/USDT
0.000850
+0.59%
199.18K
INJ/USDT
8.78
+0.22%
296.26K
TRIT/USDT
0.0005172
-2.47%
163.21K
B3/USDT
0.005993
+1.18%
169.73K
DOWNALD/USDT
0.000093
0.00%
198.97K
SOLVEX/USDT
0.0701
+3.24%
173.75K
HOOTERS/USDT
0.000098
+2.08%
161.19K
BCCOIN/USDT
0.04561
+0.10%
163.47K
CAR/USDT
0.0118
0.00%
160.89K
CRTAI/USDT
0.001594
-1.11%
20.88K
DNA/USDT
0.000000000029543
+3.99%
165.65K
BRETT/USDT
0.03017
-0.16%
196.23K
MNSRY/USDT
0.01892
+0.15%
160.65K
AVAX/USDT
19.28
-0.10%
667.96K
AVERY/USDT
0.00023
+4.54%
272.22K
BABYNEIROBNB/USDT
0.00000000000304
-0.65%
161.40K
DRB/USDT
0.00012519
-1.09%
256.69K
NEAR/USDT
2.639
+0.03%
562.65K
SCOUT/USDT
0.000133
0.00%
161.60K
ALPHASOL/USDT
0.00047
-4.08%
161.59K
FORM/USDT
2.3106
-0.09%
474.64K
SHIB/USDT
0.00001250
-0.23%
511.26K
JHH/USDT
0.0000002696
-0.07%
161.64K
MUBARAKAH/USDT
0.00213
0.00%
333.07K
SONIC/USDT
0.24226
-0.36%
414.54K
SSE/USDT
0.01120
+5.56%
161.15K
WIF/USDT
0.435
+0.46%
401.95K
AIFUN/USDT
0.004065
+1.04%
164.36K
BABYBNB/USDT
0.0010787
-0.23%
161.27K
ELON/USDT
0.00000013891
-0.02%
174.92K
MOCA/USDT
0.09078
+0.30%
195.20K
MEW/USDT
0.002673
-0.37%
391.01K
PEP/USDT
0.000628
+0.31%
160.70K
TROG/USDT
0.00000336
+0.29%
161.19K
BUILD/USDT
0.000152
+0.66%
160.47K
PENG/USDT
0.01616
+0.93%
163.98K
ARB/USDT
0.3322
-0.12%
405.92K
FORM1/USDT
0.0003885
-3.50%
168.92K
BONK/USDT
0.00001129
+0.17%
375.84K
DUO/USDT
0.000168
+2.43%
160.08K
FLOWSOL/USDT
0.000122
0.00%
162.19K
MONKY/USDT
0.000001492
+0.06%
163.13K
VVV/USDT
2.668
-1.11%
179.77K
X/USDT
0.00007274
-1.04%
320.19K
CATALORIAN/USDT
0.000453
0.00%
161.61K
DYDX/USDT
0.6411
-0.34%
255.82K
SEEK/USDT
0.000168
-2.32%
159.72K
COLLAT/USDT
0.01402
-0.91%
160.71K
RFC/USDT
0.003025
+8.22%
199.95K
S/USDT
0.4895
+0.49%
1.23M
WLD/USDT
0.778
-0.51%
458.38K
CATDOG/USDT
0.000003682
-0.78%
162.06K
GROK3/USDT
0.000193
+0.52%
161.20K
TLM/USDT
0.00531
+0.18%
178.71K
ACT/USDT
0.1893
+0.15%
237.27K
MOVE/USDT
0.4317
-0.66%
411.42K
NEIROETH/USDT
0.02633
-1.71%
192.38K
STAR10/USDT
0.00622
+3.15%
224.25K
BUCKAZOIDS/USDT
0.001150
0.00%
235.43K
MARS/USDT
0.00000336
+0.59%
160.90K
PIXFI/USDT
0.000561
+0.53%
162.61K
BILLY/USDT
0.002239
+0.40%
165.95K
COCOROETH/USDT
0.00002834
-4.45%
241.91K
MOODENG/USDT
0.03364
-0.35%
316.62K
CHILLGUY/USDT
0.02592
-0.11%
177.75K
EPAY/USDT
0.000772
-8.63%
922.07K
HIBER/USDT
0.000558
0.00%
160.88K
JELLYJELLY/USDT
0.013581
-3.98%
272.44K
PEIPEI/USDT
0.00000004132
+1.10%
191.45K
PUSS/USDT
0.013617
+0.65%
191.70K
OMNI/USDT
2.73
-0.36%
166.67K
PENGU/USDT
0.005890
-0.32%
491.17K
SWCH/USDT
0.1704
-0.23%
224.02K
TNSR/USDT
0.1665
-0.11%
183.27K
HBAR/USDT
0.16970
-0.09%
780.89K
MYRO/USDT
0.01557
-0.19%
165.76K
ADA/USDT
0.6683
-0.20%
881.32K
CHIP/USDT
0.000000235
-7.84%
171.24K
GX/USDT
0.00530
+0.18%
161.39K
BMT/USDT
0.12323
-0.54%
950.98K
BUBB/USDT
0.003363
-0.32%
225.73K
DOT/USDT
4.060
-0.07%
439.77K
EXPERT/USDT
0.001111
-0.17%
111.32K
MOBY/USDT
0.01006
+0.19%
161.96K
EYE/USDT
0.000070
-2.77%
162.07K
FIL/USDT
2.755
+0.10%
325.76K
CHEEMS/USDT
0.0000016108
+0.27%
171.06K
CTD/USDT
0.003289
-4.22%
194.96K
HANA/USDT
0.0000135
0.00%
160.92K
LINK/USDT
13.61
0.00%
582.24K
AIL/USDT
0.0055
+17.02%
172.01K
PESTO/USDT
0.000494
+0.20%
160.99K
PIXEL/USDT
0.03169
-0.25%
286.98K
FLOYDAI/USDT
0.00553
+0.91%
161.08K
ORDI/USDT
8.28
-0.24%
266.73K
PWEASE/USDT
0.005369
+4.27%
161.17K
DOPE/USDT
0.000003642
-2.85%
186.22K
PIPPIN/USDT
0.014751
+0.19%
199.87K
RED/USDT
0.5381
-0.86%
534.00K
COAI/USDT
0.000004048
-0.07%
163.06K
GRIFFAIN/USDT
0.03758
-1.10%
190.23K
DOGEAI/USDT
0.02280
-0.08%
161.21K
PARTI/USDT
0.2590
+2.16%
958.38K
PKIN/USDT
0.00279
+1.08%
348.76K
MAIAR/USDT
0.001575
-0.88%
160.74K
MIDLE/USDT
0.00085
+1.19%
167.85K
REEF/USDT
0.0003555
-1.08%
163.53K
TIA/USDT
3.299
-0.33%
384.77K
GOAT/USDT
0.0520
-0.76%
191.05K
ME/USDT
1.043
-0.09%
189.27K
BAKE/USDT
0.1301
-0.91%
187.97K
TREAT/USDT
0.005426
+0.85%
169.49K
TRUST/USDT
0.000918
+0.10%
160.30K
USUAL/USDT
0.1232
-1.12%
333.38K
AIOS/USDT
0.00158
0.00%
160.95K
BUTTHOLE/USDT
0.00792
-0.37%
162.19K
PINEYE/USDT
0.0002187
+2.38%
171.22K
SBR1/USDT
0.0834
+0.24%
161.44K
VET/USDT
0.02273
-0.30%
314.45K
BCH/USDT
303.4
-0.06%
231.17K
NVG8/USDT
0.00771
-0.25%
162.61K
PYTHON/USDT
0.000059
+15.68%
195.39K
BARRON/USDT
0.000090
0.00%
162.04K
CHATTY/USDT
0.000473
-2.87%
164.19K
COCORO/USDT
0.00834
+1.70%
230.57K
AAVE/USDT
164.13
+0.11%
526.17K
FROGE/USDT
0.00000000162
-1.21%
161.56K
STARS/USDT
0.000049
0.00%
160.93K
ARKM/USDT
0.540
0.00%
286.65K
TTG/USDT
0.005017
+1.64%
161.75K
USA/USDT
0.000001013
-3.43%
161.33K
WOJAK/USDT
0.0002429
-0.04%
168.78K
BEER/USDT
0.000003501
-0.05%
163.34K
EPIC/USDT
1.280
-0.62%
307.35K
GOATS/USDT
0.0003424
+0.88%
178.10K
NEZHA/USDT
0.000148
0.00%
159.60K
PVS/USDT
0.002967
-2.20%
161.83K
CAW/USDT
0.000000046813
+0.70%
201.65K
FIGHT/USDT
0.00069
0.00%
172.84K
FROC/USDT
0.0000161
0.00%
199.39K
ETF/USDT
0.000085
+2.40%
161.75K
POPCAT/USDT
0.1895
0.00%
189.00K
SWELL/USDT
0.01196
-0.91%
165.42K
PONKE/USDT
0.0909
0.00%
156.93K
BUZZ/USDT
0.00905
-0.22%
181.80K
BNBAI/USDT
0.000444
0.00%
164.14K
CLOUDY/USDT
0.00112
0.00%
161.15K
APT/USDT
5.310
+0.30%
381.69K
RIZZMAS/USDT
0.0000019613
-0.18%
161.42K
BIGBALLS/USDT
0.00029
-3.33%
199.06K
FET/USDT
0.472
+0.21%
311.57K
EIGEN/USDT
0.936
-0.74%
277.85K
PGC/USDT
0.000210
-2.32%
191.47K
PYTH/USDT
0.1473
-0.20%
231.65K
TAPS/USDT
0.0040
0.00%
155.97K
WEPE/USDT
0.0000292
-3.63%
199.28K
ZAILGO/USDT
0.00059
0.00%
161.12K
CITADAIL/USDT
0.00103
-0.96%
161.47K
EPX/USDT
0.00001606
-0.86%
165.09K
GIGA/USDT
0.01591
+1.14%
177.14K
GINNAN/USDT
0.00000007697
0.00%
199.87K
LUXUN/USDT
0.000177
+4.11%
198.18K
PERCY/USDT
0.001136
-0.08%
198.13K
BABYDEER/USDT
0.000623
-0.47%
161.41K
BUTTCOIN/USDT
0.00153
-0.64%
162.80K
CROS/USDT
0.00150
+1.35%
165.09K
ILV/USDT
13.30
-0.22%
183.24K
PVP/USDT
0.000227
+0.88%
154.03K
STARGATE/USDT
0.000102
0.00%
161.30K
FAT/USDT
0.013185
-1.74%
161.46K
KEY/USDT
0.0005629
+0.82%
168.99K
PEOPLE/USDT
0.01494
-0.53%
246.81K
HARD/USDT
0.1602
+0.43%
214.71K
LUIGI/USDT
0.00162
0.00%
160.88K
ANDYBSC/USDT
0.0000000142
0.00%
187.62K
MOODENGETH/USDT
0.00003499
-0.19%
184.60K
RENDER/USDT
3.500
-0.82%
425.67K
CATTON/USDT
0.0000001890
0.00%
161.94K
TRUMPCOIN/USDT
0.001203
-0.16%
162.32K
BIO/USDT
0.0781
-0.88%
291.10K
HAPPY/USDT
0.000506
0.00%
192.84K
ZACHXBT/USDT
0.000102
-2.85%
160.42K
BARRONMEME/USDT
0.00060
0.00%
152.92K
BEANS/USDT
0.000000239
-9.81%
166.69K
ICE/USDT
0.003562
+0.16%
212.87K
JOE/USDT
0.1742
-0.11%
184.63K
SOON/USDT
0.00004510
+0.26%
163.06K
VATAN/USDT
0.06680
-0.28%
178.78K
ANTY/USDT
0.002780
-0.17%
160.05K
GREED3/USDT
0.000805
+0.49%
160.62K
ACH/USDT
0.02196
0.00%
235.87K
PIN/USDT
0.8065
+0.48%
190.01K
SHIRO/USDT
0.000000014
0.00%
148.96K
TAI/USDT
0.05308
-0.13%
204.17K
TUT/USDT
0.036748
-2.61%
268.93K
BDG/USDT
0.0021469
+0.40%
291.38K
DOP/USDT
0.0003921
-0.90%
230.99K
AUCTION/USDT
16.69
-1.00%
441.71K
CRV/USDT
0.4791
-1.27%
510.17K
APPLE/USDT
0.00037
+5.71%
161.00K
KOKO/USDT
0.000000487
-0.40%
161.52K
BTT/USDT
0.0000006745
-0.11%
162.15K
GREED/USDT
0.000071
+2.89%
160.94K
LESTER/USDT
0.00087
-2.24%
161.05K
MLC/USDT
0.2433
-0.04%
162.84K
MXYZ/USDT
0.000415
+2.21%
161.33K
APU/USDT
0.0001751
+0.05%
191.10K
GROKCOIN/USDT
0.00038
-2.56%
160.46K
KNIGHT/USDT
0.000878
+2.33%
167.29K
LINGO/USDT
0.0681
-0.72%
167.83K
PUBLIC/USDT
0.000001535
0.00%
198.96K
STUPID/USDT
0.000610
+0.32%
161.35K
WOLF/USDT
0.00002527
-0.43%
214.89K
CFX/USDT
0.0801
-0.24%
218.65K
KAITO/USDT
1.0671
-0.12%
369.82K
ROSSFUND/USDT
0.000202
0.00%
161.22K
CHZ/USDT
0.04211
-0.18%
207.15K
LUX/USDT
0.00210
0.00%
160.60K
NC/USDT
0.04417
-0.78%
414.41K
MUSKIT/USDT
0.00139
-0.71%
160.85K
PUFFER/USDT
0.2144
+1.32%
175.25K
TOMI/USDT
0.002414
+0.45%
203.37K
HIGH/USDT
0.566
+0.35%
200.19K
MAGA/USDT
0.00001112
+0.18%
167.25K
AIAGENT/USDT
0.001722
-0.51%
162.54K
WOLFSOL/USDT
0.000438281
+0.14%
160.79K
DIN/USDT
0.1052
-0.09%
280.43K
TURBO/USDT
0.001980
-0.45%
234.64K
BERA/USDT
7.320
-0.15%
921.43K
KM/USDT
0.000857
+0.23%
161.58K
REZ/USDT
0.01668
-0.59%
488.39K
BOTIFY/USDT
0.010108
-6.32%
313.06K
BROCCOLI/USDT
0.04947
-1.23%
220.68K
DUKO/USDT
0.0002705
+1.04%
168.83K
TRUMP1/USDT
0.000113
0.00%
160.06K
CAPTAINBNB/USDT
0.00409
-1.20%
259.00K
KAWZ/USDT
2.2862
+0.09%
161.74K
VANKEDISI/USDT
0.02097
-0.04%
160.93K
W/USDT
0.0837
0.00%
279.56K
BNBCARD/USDT
0.003805
-1.85%
212.31K
OCB/USDT
0.000017
0.00%
164.80K
ONDO/USDT
0.7932
-0.35%
424.89K
ROUTINE/USDT
0.00131
-9.02%
208.19K
GROK/USDT
0.002306
0.00%
173.36K
JUSTCUZ/USDT
0.000929
+0.54%
199.39K
CAKE/USDT
1.993
-0.05%
473.75K
TAT/USDT
0.002399
-2.99%
207.27K
WILDNOUT/USDT
0.000120
-0.82%
198.59K
EZ/USDT
0.000458
-4.58%
160.48K
ICP/USDT
5.329
-0.29%
275.11K
SHRUB/USDT
0.000151
+1.34%
161.40K
JASMY/USDT
0.01103
-0.09%
267.34K
KILO/USDT
0.0991
-3.22%
883.47K
SCC/USDT
0.00000147
-1.34%
176.00K
WHITE/USDT
0.0006695
-1.96%
288.09K
BANANA/USDT
18.85
-0.52%
252.98K
ELON4AFD/USDT
0.0183
+0.54%
160.74K
GFM/USDT
0.01756
-0.34%
160.89K
OP/USDT
0.749
-0.39%
303.65K
XAI/USDT
0.0599
-0.16%
198.06K
BERT/USDT
0.00892
-1.43%
169.31K
FIDA/USDT
0.0958
-0.31%
230.46K
PEPECOIN/USDT
0.5283
+0.91%
168.48K
CENTS/USDT
0.000259
+0.38%
161.25K
MEMESAI/USDT
0.00196
+1.03%
161.75K
MYSTERY/USDT
0.00000000565
-0.17%
168.35K
NEIROCTO/USDT
0.00019621
-0.56%
549.85K
WORM/USDT
0.000123
+1.65%
160.17K
FARTCOIN/USDT
0.43962
+1.30%
346.70K
KIP/USDT
0.001661
+1.52%
251.88K
SWARMS/USDT
0.03444
-0.54%
214.49K
VOXEL/USDT
0.0695
+0.14%
182.97K
GAMESTOP/USDT
0.0000623
-0.32%
163.73K
SLOP/USDT
0.000132
0.00%
160.57K
ROSS/USDT
0.000068
+1.49%
161.18K
SIGMA/USDT
0.01127
-0.08%
160.94K
VGX/USDT
0.005851
+0.93%
341.19K
EOS/USDT
0.5881
-1.32%
651.41K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.64K
SZN/USDT
0.001994
-1.33%
171.81K
ALICE/USDT
0.448
+0.44%
174.05K
MURAD/USDT
0.0002502
+0.03%
160.89K
BNBXBT/USDT
0.00213
+1.42%
198.10K
DIGI/USDT
0.0000000951
-1.95%
161.63K
SATO/USDT
0.000135
0.00%
161.12K
SOSO/USDT
0.5340
-0.26%
563.73K
AINTI/USDT
0.02919
+0.03%
197.38K
BNKR/USDT
0.0001909
-0.77%
209.37K
BROCCOLI1/USDT
0.00019
+5.55%
160.26K
J/USDT
0.1900
+0.42%
164.58K
SLP/USDT
0.001632
-0.18%
217.05K
UUU/USDT
0.005698
-0.92%
199.19K
BAOBAO/USDT
0.0000003541
-0.67%
160.86K
DOGEGOVSOL/USDT
0.1360
+0.14%
161.89K
DUSK/USDT
0.0779
-0.38%
181.69K
ISLAND/USDT
0.02243
+0.17%
164.58K
LIBRA/USDT
0.06127
+2.81%
203.14K
NEI/USDT
0.005223
+0.05%
161.04K
BROWNIE/USDT
0.0002602
-0.07%
198.69K
STONKS/USDT
0.03127
-0.66%
161.17K
WIN/USDT
0.00005441
+0.22%
205.46K
FULLSEND/USDT
0.00260
0.00%
161.15K
XOXO/USDT
0.00862
-0.34%
220.58K
FLUID/USDT
4.4412
+0.16%
200.57K
SPORE/USDT
0.00185
0.00%
161.76K
HOT/USDT
0.001030
-0.09%
176.65K
OMG/USDT
0.2105
+0.04%
166.71K
MORPHO/USDT
1.2469
+0.67%
166.37K
MINI/USDT
0.00383
+0.52%
160.99K
TOLY/USDT
18.17
-0.43%
162.30K
TRUMPIUS/USDT
0.0087
0.00%
161.13K
AICMP/USDT
0.000175
+1.15%
160.49K
SAN/USDT
0.00236
-0.42%
161.05K
SORA/USDT
0.000109
-1.80%
161.15K
AVAXAI/USDT
0.001210
+0.16%
161.30K
HENAI/USDT
0.00460
+0.21%
163.17K
NEUR/USDT
0.00344
+0.87%
160.14K
REALIS/USDT
0.00242
+1.25%
160.89K
SKL/USDT
0.02314
-0.12%
236.95K
SWASTICOIN/USDT
0.002900
+4.16%
161.33K
THE/USDT
0.2951
-0.33%
286.58K
PRAWN/USDT
0.000130
-0.76%
161.18K
REACT/USDT
0.07793
+1.18%
283.91K
BIGPUMP/USDT
0.0000003889
-0.12%
161.45K
SLING/USDT
0.01305
+0.15%
204.80K
SYRUP/USDT
0.11474
-0.52%
175.13K
DEEPSEEK/USDT
0.002006
-0.04%
163.45K
VINU/USDT
0.000000012724
+0.44%
360.93K
FOUR1/USDT
0.000561
-6.81%
182.00K
AGENT/USDT
0.006610
+0.09%
270.22K
AIS/USDT
0.000024
0.00%
160.66K
BAND/USDT
0.727
0.00%
182.84K
BONE/USDT
0.3102
-0.22%
343.17K
BURGER/USDT
0.0130
+0.77%
209.16K
CAT/USDT
0.00000637
-0.46%
403.56K
CATS/USDT
0.000007551
+0.57%
163.41K
CELO/USDT
0.3501
-0.39%
264.08K
CTSI/USDT
0.0665
0.00%
174.29K
DEAI/USDT
0.05160
+0.84%
169.98K
DODO/USDT
0.0644
0.00%
190.35K
DOGEGOV/USDT
0.013929
-0.01%
180.76K
FWOG/USDT
0.04128
+0.65%
242.22K
MBOX/USDT
0.0744
-0.13%
191.27K
PIKA/USDT
0.000801
-0.24%
160.95K
PNUT/USDT
0.1805
-0.38%
472.57K
SPX/USDT
0.4436
-0.49%
171.86K
SUN/USDT
0.01621
+0.30%
170.08K
SUNCAT/USDT
0.001801
+0.33%
161.99K
TOSHI/USDT
0.00029473
+0.26%
193.54K
USBT/USDT
0.0002003
-0.14%
162.52K
VIRTUAL/USDT
0.6159
+0.37%
198.11K
IOTX/USDT
0.01753
-0.90%
222.92K
CORN/USDT
0.0553
-0.71%
204.79K
HOOK/USDT
0.1302
-0.38%
153.18K
SHITCOIN/USDT
0.000153
-1.29%
161.58K
BROCCOLI3/USDT
0.00965
-5.85%
269.70K
FAI/USDT
0.02034
+0.29%
162.90K
RIZO/USDT
0.00000823
-1.31%
165.65K
TTC/USDT
0.0000000762
-0.13%
161.27K
VELODROME/USDT
0.0539
-0.36%
210.99K
MACK/USDT
0.000052
0.00%
160.20K
PAXG/USDT
3,128.4
-0.09%
363.66K
ZEREBRO/USDT
0.02970
-0.33%
187.61K
AIPUMP/USDT
0.001729
+0.75%
160.86K
PERRY/USDT
0.001359
+0.14%
198.74K
RSR/USDT
0.006440
-0.29%
271.97K
SHY/USDT
0.00356
0.00%
161.16K
SYNTH/USDT
0.004825
-0.06%
188.75K
COTI/USDT
0.07183
-0.92%
261.76K
HEI/USDT
0.4001
-0.07%
248.32K
PEANUT/USDT
0.000236
+0.42%
161.10K
AUDIO/USDT
0.0777
+0.12%
302.89K
COW/USDT
0.2740
-0.39%
190.35K
FLORK/USDT
0.000722
+0.55%
161.89K
AXL/USDT
0.3721
-0.05%
216.37K
BEENZ/USDT
0.000244
-2.78%
161.11K
MANA/USDT
0.2446
-0.12%
202.05K
1DOLLAR/USDT
0.0079231
+0.52%
171.78K
DF/USDT
0.07968
+0.32%
245.65K
PRIME/USDT
3.353
-0.47%
189.56K
DOODI/USDT
0.002542
+2.99%
199.07K
PUMPIT/USDT
0.00317
-0.62%
160.62K
TIBBIR/USDT
0.02071
-0.76%
234.62K
OIIAOIIA/USDT
0.00929
+1.30%
165.55K
ORCA/USDT
2.289
-0.43%
298.30K
TRB/USDT
26.63
-0.33%
207.14K
SATS/USDT
0.00000008383
-0.86%
419.05K
LEXICON/USDT
0.000121
0.00%
160.90K
TRENCHAI/USDT
0.000465
+0.21%
160.82K
RECT/USDT
0.02015
-12.00%
234.25K
SUSHI/USDT
0.590
0.00%
188.46K
TEVA/USDT
0.00861
-0.92%
202.99K
UBC/USDT
0.00109
0.00%
160.41K
BABYBONK/USDT
0.00000000000372
-0.53%
161.90K
TTAI/USDT
0.000540
-6.25%
167.50K
ID/USDT
0.2130
-0.60%
178.06K
NUIT/USDT
0.00111
+2.77%
160.31K
PROS/USDT
0.3751
+0.83%
270.98K
BICITY/USDT
0.000964
-0.10%
225.14K
ELX/USDT
0.2082
-0.14%
894.54K
MAI/USDT
0.002850
-0.07%
160.52K
MEMDEX/USDT
0.00585
+1.03%
160.74K
A47/USDT
0.022464
+2.25%
161.58K
ALON/USDT
0.00586
-0.34%
160.63K
BIOS/USDT
0.00042
0.00%
161.44K
CALICOIN/USDT
0.000146
0.00%
160.92K
PLUME/USDT
0.17216
-2.00%
214.23K
CATG/USDT
0.000115
+1.76%
161.02K
MLG/USDT
0.00527
+1.93%
161.59K
VERT/USDT
0.00066
-4.34%
186.48K
ZK/USDT
0.0673
-0.29%
226.15K
DUCK/USDT
0.00348
-2.52%
208.55K
SNAKEAI/USDT
0.0001260
+1.20%
251.13K
ATH/USDT
0.03034
-0.06%
310.55K
AVA/USDT
0.5429
-0.38%
229.24K
SHELL/USDT
0.21665
-0.46%
393.16K
ANDY/USDT
0.0003820
-0.20%
161.41K
DMCK/USDT
0.0000683
-1.72%
86.26K
BLUR/USDT
0.1038
-0.19%
188.85K
DOGEN/USDT
0.000745
-0.13%
161.88K
GYAT/USDT
0.00170
+1.79%
161.31K
MIAO/USDT
0.003809
-0.10%
189.15K
AXS/USDT
2.936
-0.17%
212.56K
MVRS/USDT
0.000139
0.00%
161.00K
CWH/USDT
0.000068
+4.61%
161.12K
LDO/USDT
0.862
-0.34%
280.75K
UFD/USDT
0.02955
+0.16%
161.18K
UNI/USDT
5.951
-0.03%
335.66K
MOG/USDT
0.0000004117
-0.55%
187.18K
REKTCOIN/USDT
0.00000004644
+0.17%
166.77K
BOB/USDT
0.000004979
+0.02%
161.05K
IMT/USDT
0.01157
+0.60%
205.20K
FARTBOY/USDT
0.0389
0.00%
161.22K
GME/USDT
0.001802
+1.34%
169.73K
AKUMA/USDT
0.000007593
+0.02%
163.22K
ARC/USDT
0.05214
+0.30%
161.36K
FLOCK/USDT
0.05907
-0.77%
170.85K
MATES/USDT
0.000254
-0.78%
179.28K
RIO/USDT
0.2248
+0.13%
187.81K
XSPA/USDT
0.01062
+0.18%
173.40K
BPT/USDT
0.00053
+3.92%
161.82K
MICHI/USDT
0.02067
+0.43%
170.98K
ROOMCON/USDT
0.000497
+2.89%
199.54K
TMC/USDT
0.00032
0.00%
161.70K
FRED/USDT
0.003487
-0.02%
164.22K
SENTAI/USDT
0.00106
0.00%
160.96K
HINT/USDT
0.002885
-0.03%
205.52K
UBXS/USDT
0.0164
+1.23%
161.42K
VRA/USDT
0.001334
-0.81%
167.51K
LUNAI/USDT
0.00830
-0.12%
160.20K
TOKEN/USDT
0.01440
-0.13%
156.28K
ENA/USDT
0.3705
+0.37%
603.98K
BAKKT/USDT
0.0002260
0.00%
200.22K
MOSS/USDT
0.00081
-2.40%
160.52K
ORDS/USDT
0.000616
-0.16%
161.41K
AITECH/USDT
0.02595
-0.15%
169.48K
CGPT/USDT
0.08650
-0.64%
167.27K
LAI/USDT
0.002456
+0.98%
200.32K
MUBI/USDT
0.004851
+0.16%
165.02K
WEN/USDT
0.00002266
-0.70%
167.42K
DRIP/USDT
0.000797
-4.20%
161.18K
VANRY/USDT
0.0279
-0.71%
217.28K
AEVO/USDT
0.1080
-0.55%
220.14K
MAG/USDT
0.02251
+1.94%
162.10K
BOME/USDT
0.001301
-0.53%
272.61K
BR/USDT
0.09781
-0.19%
207.63K
APE/USDT
0.4724
-0.08%
269.62K
ATOM/USDT
4.298
+0.23%
350.01K
GALA/USDT
0.01546
-0.19%
328.44K
MSTR/USDT
0.1605
+0.12%
163.97K
SLAP/USDT
0.00051
0.00%
171.72K
CLAY/USDT
0.000048
0.00%
162.11K
HQ/USDT
0.00232
0.00%
161.45K
JUP/USDT
0.4843
-0.14%
341.58K
ASSCOIN/USDT
0.000712
+0.28%
161.23K
DIAM/USDT
0.01147
0.00%
161.76K
PORTAL/USDT
0.0852
-0.81%
181.01K
SNAI/USDT
0.02000
+1.57%
160.59K
WHISP/USDT
0.00101
+3.06%
161.47K
ANIME/USDT
0.01706
-0.17%
307.47K
RAI/USDT
0.8705
0.00%
165.68K
STRK/USDT
0.1502
-0.26%
287.29K
FLOWER/USDT
0.00036
0.00%
162.16K
RETARDIO/USDT
0.0141
+0.71%
160.68K
BITBOARD/USDT
0.0001117
+0.26%
172.14K
REN/USDT
0.00967
-0.41%
166.65K
DESCI/USDT
0.001223
-15.53%
172.74K
GRPH/USDT
0.00247
-0.40%
161.00K
PERP/USDT
0.3318
-0.15%
173.24K
BOBBSC/USDT
0.00000000435
+3.81%
176.68K
FUEL/USDT
0.01165
-0.85%
430.36K
MONA/USDT
0.000146
-1.35%
161.13K
RDNT/USDT
0.02267
-0.30%
180.83K
BAN/USDT
0.05986
-0.26%
173.93K
OL/USDT
0.04499
+0.98%
165.37K
YFI/USDT
4,779.6
-0.14%
166.12K
BADAI/USDT
0.01051
-0.28%
195.77K
OGPU/USDT
0.446
+0.45%
171.13K
YNE/USDT
0.01298
-0.99%
160.53K
OBT/USDT
0.01314
0.00%
388.24K
SCR/USDT
0.285
-0.69%
227.17K
WAXP/USDT
0.02230
+0.49%
213.06K
ANGLERFISH/USDT
0.000347
-2.80%
160.82K
BAL/USDT
1.335
+0.07%
172.60K
SEN/USDT
0.0313
-0.94%
162.66K
AUTOS/USDT
0.01633
-0.18%
162.46K
STARDOGE/USDT
0.000059546
-0.17%
184.49K
BEL/USDT
0.6240
0.00%
226.14K
SMB/USDT
0.0436
-5.42%
214.57K
LVVA/USDT
0.004070
+7.35%
229.53K
QUANT/USDT
0.001717
+3.18%
161.49K
WOO/USDT
0.0768
-0.38%
180.20K
TWT/USDT
0.8632
+0.03%
181.52K
BROCCOLI2/USDT
0.0206
+2.48%
203.38K
HAT/USDT
0.00388
+0.77%
161.25K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.84K
ONDOAI/USDT
0.001881
-0.31%
167.29K
SUPER/USDT
0.5117
-0.23%
269.89K
BID/USDT
0.05003
+0.76%
205.59K
METIS/USDT
15.36
-0.19%
177.79K
MANASOL/USDT
0.000406
-0.49%
161.24K
WHY/USDT
0.00000006387
-0.03%
256.97K
ANKR/USDT
0.01791
-0.27%
218.92K
PUMPAI/USDT
0.000397
+0.76%
177.85K
GMT/USDT
0.0477
0.00%
676.28K
SWARM/USDT
0.000273
+0.36%
161.85K
TRISIG/USDT
0.00333
0.00%
161.08K
TAOCAT/USDT
0.003106
-0.92%
389.02K
DSYNC/USDT
0.1240
+0.24%
181.47K
NFT/USDT
0.0000004285
-0.02%
178.78K
DOGINME/USDT
0.0008775
-0.07%
193.43K
MUSTARD/USDT
0.000093
+2.19%
160.89K
AIOZ/USDT
0.2501
+0.24%
166.52K
AGON/USDT
0.008189
-0.06%
197.96K
FTT/USDT
1.1562
-0.09%
223.34K
QUQ/USDT
0.001081
+6.29%
198.96K
ANON/USDT
5.02
-1.37%
160.58K
BARSIK/USDT
0.002476
+0.40%
163.38K
SPICE/USDT
0.000199
0.00%
162.50K
XAUT/USDT
3,120.2
+0.12%
166.10K
BANANAS31/USDT
0.005433
+0.61%
468.53K
HNT/USDT
3.197
-0.06%
213.89K
MA/USDT
0.002151
-0.27%
178.90K
PAIN/USDT
1.688
+1.01%
230.06K
IOTA/USDT
0.1719
-0.29%
204.88K
TALK/USDT
0.82399
-1.25%
181.42K
API3/USDT
1.100
+1.38%
398.06K
MAVIA/USDT
0.4203
-1.75%
227.17K
VIB/USDT
0.03883
-0.30%
551.81K
GMX/USDT
12.04
0.00%
193.02K
SBR/USDT
0.000421
+0.47%
161.26K
SKY/USDT
0.0530
0.00%
361.29K
ZRX/USDT
0.2431
-0.16%
173.79K
HOLO/USDT
0.00028
+12.00%
161.06K
AIXBT/USDT
0.10421
-0.20%
424.28K
DHN/USDT
32.766
+0.07%
277.85K
SPELL/USDT
0.0006012
-0.18%
214.14K
CRO/USDT
0.10409
+0.57%
426.76K
PATRIOT/USDT
0.000456
+0.66%
162.25K
FROKAI/USDT
0.0050
+4.16%
161.42K
UXLINK/USDT
0.4334
-0.16%
162.12K
C98/USDT
0.0649
-0.15%
204.69K
FXS/USDT
2.017
-0.14%
183.66K
XTER/USDT
0.30795
-0.06%
639.17K
RWA/USDT
0.01245
-0.24%
163.36K
AKITA/USDT
0.00037
+5.71%
161.56K
ALCH/USDT
0.07239
-1.42%
285.01K
AIMONICA/USDT
0.00321
-0.92%
160.81K
AIX9/USDT
0.001986
+0.25%
210.57K
MICRO/USDT
0.005903
-0.35%
363.88K
UMA/USDT
1.199
0.00%
185.62K
AVL/USDT
0.3827
-2.09%
183.47K
CHR/USDT
0.0958
-0.82%
172.01K
PYTHIA/USDT
0.012236
-3.56%
161.21K
ETF500/USDT
0.00332
-2.63%
161.27K
GMRT/USDT
0.03049
-0.03%
199.08K
T3AI/USDT
0.001380
-0.50%
162.06K
CHEX/USDT
0.1905
-0.41%
337.56K
DOGECAST/USDT
0.00044
-6.38%
162.08K
G7/USDT
0.00257
+0.39%
163.22K
QBX/USDT
0.00237
+0.85%
161.49K
DOGSHIT2/USDT
0.000306
+0.99%
160.82K
BIAO/USDT
0.000391
-0.25%
162.57K
BIRDDOG/USDT
0.000288
+0.34%
161.48K
AMP/USDT
0.003943
+0.22%
273.45K
M3M3/USDT
0.003849
-2.18%
161.23K
KEYCAT/USDT
0.005415
+0.20%
234.63K
SKI/USDT
0.04176
+0.11%
162.83K
LINA/USDT
0.000288
-5.88%
196.70K
MAXSOL/USDT
0.00459
+0.65%
160.95K
BIGTIME/USDT
0.04888
-0.22%
387.99K
MEMETOON/USDT
0.000001679
-0.05%
161.70K
AERO/USDT
0.4693
-0.06%
223.85K
INSN/USDT
0.00005648
+2.37%
165.31K
AVAAI/USDT
0.03329
-0.95%
172.56K
EGLD/USDT
16.44
-0.30%
216.35K
LOU/USDT
0.00141
-1.39%
161.56K
MAGIC/USDT
0.1154
+0.17%
192.10K
VR/USDT
0.004138
-0.14%
354.58K
LRC/USDT
0.0982
-0.20%
169.92K
PALU/USDT
0.000192
0.00%
200.87K
ADX/USDT
0.1006
-0.98%
278.19K
SPEC/USDT
1.781
-0.77%
189.21K
ACE/USDT
0.619
-0.16%
192.23K
PHB/USDT
0.493
-0.20%
200.24K
MASK/USDT
2.178
-0.04%
190.68K
STG/USDT
0.2007
+0.24%
171.32K
ROAM/USDT
0.180157
+0.41%
311.28K
AWS/USDT
0.00395
0.00%
177.58K
RAY/USDT
1.731
+0.05%
258.97K
AIC/USDT
0.20364
+2.86%
310.40K
BEAMX/USDT
0.00743
-0.13%
312.50K
CYBER/USDT
1.251
-0.39%
189.49K
ALT/USDT
0.03338
-0.32%
224.18K
BAT/USDT
0.1351
-0.44%
162.00K
BLZ/USDT
0.03149
+0.09%
167.08K
CEL/USDT
0.09002
+0.49%
168.65K
BULLY/USDT
0.00154
0.00%
162.14K
URO/USDT
0.0041
0.00%
383.92K
XTTA/USDT
0.28467
+0.12%
347.81K
BOND/USDT
0.2551
-0.15%
165.24K
CVX/USDT
2.057
-0.04%
191.96K
LAVA/USDT
0.05776
+0.05%
160.27K
UNFI/USDT
0.2365
-0.25%
165.58K
CATF/USDT
0.000191
-1.54%
161.01K
FLOW/USDT
0.383
0.00%
182.08K
ZND/USDT
0.1676
-0.05%
181.23K
MEOWCAT/USDT
0.015343
-1.55%
573.02K
PHA/USDT
0.1056
-0.56%
186.91K
LUM/USDT
0.936
-0.84%
198.94K
RATS/USDT
0.00002789
-0.46%
173.74K
ESIM/USDT
0.001292
+10.71%
161.07K
AFT/USDT
0.03717
-0.32%
240.46K
RAD/USDT
0.785
+0.64%
236.47K
1INCH/USDT
0.1897
-0.21%
183.43K
PIX/USDT
0.02947
-0.10%
240.06K
MNT/USDT
0.7988
-0.23%
163.12K
VOID/USDT
0.000160
+1.26%
160.97K
AGI/USDT
0.06376
-0.77%
219.61K
GLS/USDT
0.00155
+1.30%
161.13K
ENS/USDT
15.84
-0.37%
229.66K
SIREN/USDT
0.03801
-0.67%
204.18K
TMAI/USDT
0.001003
+0.09%
163.21K
KIT/USDT
0.001615
-0.55%
161.37K
SNX/USDT
0.776
-0.25%
196.82K
VIVI/USDT
0.01202
+0.25%
163.59K
YGG/USDT
0.1875
-0.15%
195.93K
SOLV/USDT
0.02857
-0.24%
252.69K
MKR/USDT
1,272.4
-0.07%
218.81K
MXNA/USDT
0.00395
+0.25%
178.42K
LIY/USDT
0.001081
0.00%
160.74K
HAWKTUAH/USDT
0.000096
-1.03%
161.14K
FOUR/USDT
0.0003694
0.00%
160.68K
WMTX/USDT
0.1842
+0.87%
352.33K
DRV/USDT
0.02339
-0.38%
165.07K
TROY/USDT
0.0010441
+0.01%
165.25K
ZIG/USDT
0.07915
-0.31%
164.27K
AVB/USDT
0.00303
+0.66%
160.61K
PROPC/USDT
0.5996
0.00%
161.94K
XCN/USDT
0.01038
-0.85%
424.88K
BABYSHARK/USDT
0.00311
-1.89%
394.33K
RIZ/USDT
0.0018751
0.00%
234.54K
GAME/USDT
0.01765
-1.17%
202.20K
TAG/USDT
0.00003417
+0.02%
199.04K
TRU/USDT
0.0348
-0.57%
199.15K
VON/USDT
0.000067944
+0.09%
241.00K
ZRO/USDT
2.789
+0.25%
340.83K
IMX/USDT
0.546
-0.18%
208.89K
DNOW/USDT
0.00970
0.00%
161.38K
LPT/USDT
4.829
-0.12%
195.85K
FRIC/USDT
0.00240
-0.41%
161.35K
HOPPY/USDT
0.000022379
+0.25%
162.51K
ELIZA/USDT
0.00048
+2.12%
180.14K
NPC/USDT
0.011083
+1.12%
175.38K
VVAIFU/USDT
0.004090
-0.38%
170.56K
LYP/USDT
0.07366
-0.10%
160.10K
BOBO/USDT
0.0000002497
-0.43%
162.13K
FARTGIRL/USDT
0.00532
-1.11%
162.07K
FAIR3/USDT
0.00153
-1.29%
160.70K
RPL/USDT
4.59
-0.21%
153.99K
COOKIE/USDT
0.10671
-0.55%
323.00K
LAYER/USDT
1.4982
+0.07%
1.10M
DADDY/USDT
0.03820
+0.07%
175.27K
IQ6900/USDT
0.00248
+1.22%
160.53K
OM/USDT
6.2531
+0.27%
502.63K
MUMU/USDT
0.00000293
+5.01%
161.80K
IO/USDT
0.753
-0.39%
260.42K
DEGEN/USDT
0.002935
-0.50%
365.63K
ETC/USDT
16.62
0.00%
236.29K
SAND/USDT
0.2698
-0.14%
242.66K
ANDYETH/USDT
0.00003331
-0.03%
167.89K
BENDOG/USDT
0.002143
-0.13%
163.20K
SHOGGOTH/USDT
0.00231
+0.87%
160.74K
AICELL/USDT
0.00236
+0.85%
162.46K
PENDLE/USDT
2.505
+0.07%
327.29K
JTO/USDT
2.194
+0.13%
235.52K
AGIXT/USDT
0.00683
+1.03%
160.70K
DRIFT/USDT
0.5868
+0.01%
183.89K
GPS/USDT
0.0273
+0.36%
326.25K
LEGEND/USDT
0.001840
-2.95%
164.30K
PSPS/USDT
0.00515
0.00%
161.22K
CATCOIN/USDT
0.0000000000743
-0.26%
162.26K
NAKA/USDT
0.3540
-0.44%
206.36K
PONZI/USDT
0.000407
+0.49%
160.38K
MANEKI/USDT
0.001119
+0.26%
167.11K
CEEK/USDT
0.01659
-0.12%
162.87K
RSC/USDT
0.2762
-0.14%
158.22K
LADYS/USDT
0.00000003576
-0.08%
165.50K
RACA/USDT
0.00009072
-0.04%
186.45K
AIDOGE/USDT
0.0000000000807
-0.24%
166.44K
PAI/USDT
0.0862
-0.23%
200.39K
PRCL/USDT
0.0949
-0.21%
169.37K
OPUL/USDT
0.03099
-0.35%
169.78K
FITFI/USDT
0.001573
-0.06%
162.59K
BAD/USDT
0.000000010987
-0.10%
182.08K
ZEUS/USDT
0.3054
-0.09%
407.17K
SLERF/USDT
0.05875
-0.11%
176.29K
MANTA/USDT
0.230
-0.86%
215.16K
ETHFI/USDT
0.588
-0.33%
240.32K
LUNA/USDT
0.1864
+0.05%
194.26K
ZIL/USDT
0.01118
-0.26%
168.18K
GRT/USDT
0.0895
+0.11%
214.11K
AI/USDT
0.1585
-0.56%
183.34K
MEME/USDT
0.002070
-0.67%
231.26K
EARNM/USDT
0.00190
-0.52%
203.29K
BLADE/USDT
0.027181
-0.21%
273.29K
DEGENAI/USDT
0.00294
-0.67%
160.95K
2.3106-0.09%
$2.30
Máx 24h
2.3338
Mín 24h
2.1548
Volume em 24h (FORM)
213.46K
Montante em 24h (USDT)
474.64K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
FORM
Capitalização de mercado circulante
882,342,479 USDT
Fornecimento circulante
381,867,255
Fornecimento total
580,000,000
Preço histórico alto
2.087210074469819
2025-03-18
Preço histórico baixo
0.14300383150589102
2025-02-03
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
FORM
)Quantia(USDT
)Preço(USDT)
Qtd(FORM)
Quantia(USDT)
4.8576
1.750
8.50
4.4069
9,560.870
42,133.798
4.4056
11,791.120
51,946.958
4.4054
10,431.730
45,955.943
4.4052
16,843.480
74,198.898
4.4050
10,378.490
45,717.248
4.4041
10,503.490
46,258.420
4.4031
17,192.390
75,699.812
3.5000
73.450
257.08
3.3918
19.820
67.23
3.2647
13,085.640
42,720.689
3.2436
17,255.260
55,969.161
3.2226
17,833.040
57,468.755
3.2015
17,696.620
56,655.729
3.1804
15,642.020
49,747.880
3.1593
11,284.760
35,651.942
3.1382
16,175.560
50,762.142
3.1172
18,175.000
56,655.110
3.0961
18,594.910
57,571.701
3.0750
15,991.630
49,174.262
3.0539
17,610.730
53,781.408
3.0329
13,073.260
39,649.890
3.0118
17,244.850
51,938.039
3.0000
181.470
544.41
2.9907
5,775.190
17,271.861
2.9696
7,566.200
22,468.588
2.9485
4,010.540
11,825.077
2.9275
3,237.920
9,479.011
2.9064
6,512.490
18,927.901
2.8853
2,994.480
8,639.973
2.8642
4,717.620
13,512.207
2.8432
9,401.090
26,729.179
2.8221
5,985.340
16,891.228
2.8010
11,190.720
31,345.207
2.7799
13,548.490
37,663.447
2.7588
3,652.940
10,077.731
2.7378
2,233.610
6,115.177
2.7167
3,507.380
9,528.499
2.6956
2,496.190
6,728.730
2.6745
4,857.790
12,992.159
2.6535
4,019.700
10,666.274
2.6500
4.960
13.14
2.6324
2,581.120
6,794.540
2.6113
2,186.230
5,708.902
2.5902
2,599.200
6,732.448
2.5900
138.000
357.42
2.5691
2,218.630
5,699.882
2.5481
1,592.360
4,057.493
2.5270
6,436.680
16,265.490
2.5059
4,236.610
10,616.521
2.4848
4,515.350
11,219.742
2.4637
1,600.760
3,943.792
2.4427
1,917.810
4,684.634
2.4216
339.940
823.20
2.4005
328.950
789.64
2.3794
648.760
1,543.660
2.3584
1,248.600
2,944.698
2.3373
269.040
628.83
2.3257
2,178.050
5,065.491
2.3256
422.130
981.71
2.3255
162.930
378.89
2.3253
350.440
814.88
2.3251
336.930
783.40
2.3250
234.390
544.96
2.3249
562.400
1,307.524
2.3247
825.050
1,917.994
2.3246
440.160
1,023.196
2.3245
529.070
1,229.823
2.3242
249.410
579.68
2.3240
465.030
1,080.730
2.3239
308.430
716.76
2.3235
1,645.040
3,822.250
2.3234
227.690
529.01
2.3233
217.730
505.85
2.3232
577.040
1,340.579
2.3230
864.770
2,008.861
2.3228
657.740
1,527.798
2.3227
588.450
1,366.793
2.3225
650.940
1,511.808
2.3223
642.410
1,491.869
2.3222
118.760
275.78
2.3221
276.470
641.99
2.3220
784.830
1,822.375
2.3218
275.440
639.52
2.3216
560.660
1,301.628
2.3214
2,698.820
6,265.041
2.3213
262.580
609.53
2.3211
359.760
835.04
2.3210
20.640
47.91
2.3208
17.310
40.17
2.3207
676.700
1,570.418
2.3206
31.340
72.73
2.3205
16.030
37.20
2.3204
418.290
970.60
2.3203
21.920
50.86
2.3202
6.540
15.17
2.3201
325.700
755.66
2.3200
33.030
76.63
2.3199
418.020
969.76
2.3198
8.140
18.88
2.3196
507.120
1,176.316
2.3195
28.840
66.89
2.3193
496.780
1,152.182
2.3191
37.660
87.34
2.3190
463.410
1,074.648
2.3189
375.100
869.82
2.3188
149.750
347.24
2.3187
463.280
1,074.207
2.3186
94.840
219.90
2.3185
436.870
1,012.883
2.3184
121.190
280.97
2.3183
252.620
585.65
2.3182
369.240
855.97
2.3181
76.140
176.50
2.3179
398.030
922.59
2.3177
48.710
112.90
2.3176
367.970
852.81
2.3175
46.250
107.18
2.3174
53.260
123.42
2.3173
593.640
1,375.642
2.3172
47.720
110.58
2.3170
705.010
1,633.508
2.3168
719.230
1,666.312
2.3167
9.850
22.82
2.3165
592.130
1,371.669
2.3162
669.310
1,550.256
2.3159
512.230
1,186.273
2.3156
523.660
1,212.587
2.3154
539.850
1,249.969
2.3151
328.120
759.63
2.3148
288.220
667.17
2.3145
401.050
928.23
2.3142
212.860
492.60
2.3140
108.780
251.72
2.3137
111.510
258.00
2.3134
172.520
399.11
2.3131
174.520
403.68
2.3129
87.860
203.21
2.3128
266.830
617.12
2.3127
152.690
353.13
2.3126
111.620
258.13
2.3125
79.520
183.89
2.3124
127.050
293.79
2.3123
122.890
284.16
2.3121
84.220
194.73
2.3120
191.850
443.56
2.3119
152.920
353.54
2.3117
167.450
387.09
2.3116
83.220
192.37
2.3115
16.090
37.19
2.3114
22.830
52.77
2.3113
30.680
70.91
2.3112
15.480
35.78
2.3111
6.200
14.33
2.3106≈$2.30
2.3106
34.830
80.48
2.3105
6.100
14.09
2.3104
11.180
25.83
2.3103
8.800
20.33
2.3102
7.930
18.32
2.3101
15.220
35.16
2.3099
20.790
48.02
2.3098
35.510
82.02
2.3096
37.070
85.62
2.3095
102.950
237.76
2.3094
133.070
307.31
2.3092
94.760
218.82
2.3091
245.460
566.79
2.3090
46.830
108.13
2.3089
183.900
424.61
2.3088
149.530
345.23
2.3087
36.620
84.54
2.3086
92.290
213.06
2.3084
48.110
111.06
2.3082
98.030
226.27
2.3079
93.300
215.33
2.3076
65.490
151.12
2.3073
149.260
344.39
2.3070
110.260
254.37
2.3068
160.310
369.80
2.3065
130.370
300.70
2.3062
374.010
862.54
2.3059
328.390
757.23
2.3056
418.160
964.11
2.3054
446.680
1,029.776
2.3052
8.060
18.58
2.3051
607.360
1,400.026
2.3050
15.640
36.05
2.3049
8.240
18.99
2.3048
618.110
1,424.620
2.3046
34.510
79.53
2.3045
552.370
1,272.937
2.3044
40.430
93.17
2.3043
8.860
20.42
2.3042
655.600
1,510.634
2.3040
886.870
2,043.348
2.3039
146.080
336.55
2.3037
815.690
1,879.105
2.3036
387.300
892.18
2.3035
281.560
648.57
2.3034
514.550
1,185.214
2.3033
269.830
621.50
2.3032
1,472.910
3,392.406
2.3031
1,165.300
2,683.802
2.3030
339.190
781.15
2.3028
692.250
1,594.113
2.3027
561.710
1,293.450
2.3026
1,230.160
2,832.566
2.3025
777.440
1,790.056
2.3024
1,748.210
4,025.079
2.3023
768.490
1,769.295
2.3021
422.520
972.68
2.3020
898.070
2,067.357
2.3019
338.610
779.45
2.3018
580.450
1,336.080
2.3017
309.260
711.82
2.3016
645.440
1,485.545
2.3014
491.550
1,131.253
2.3013
1,625.200
3,740.073
2.3010
2,169.900
4,992.940
2.3007
1,239.600
2,851.948
2.3006
509.790
1,172.823
2.3004
554.740
1,276.124
2.3003
501.240
1,153.002
2.3002
315.390
725.46
2.3001
365.290
840.20
2.3000
564.870
1,299.201
2.2998
495.920
1,140.517
2.2997
322.000
740.50
2.2996
268.400
617.21
2.2995
394.040
906.09
2.2993
510.570
1,173.954
2.2992
523.070
1,202.643
2.2990
390.180
897.02
2.2989
104.430
240.07
2.2988
360.140
827.89
2.2986
259.050
595.45
2.2984
313.920
721.51
2.2983
291.360
669.63
2.2982
513.080
1,179.160
2.2981
396.440
911.06
2.2979
345.150
793.12
2.2977
332.400
763.76
2.2976
408.780
939.21
2.2974
326.800
750.79
2.2972
364.060
836.32
2.2971
516.820
1,187.187
2.2969
538.240
1,236.283
2.2967
524.150
1,203.815
2.2964
37.440
85.98
2.2806
383.750
875.18
2.2603
1,403.940
3,173.326
2.2402
587.210
1,315.468
2.2206
1,813.410
4,026.858
2.2012
1,164.290
2,562.835
2.1822
1,232.440
2,689.431
2.1636
1,422.990
3,078.781
2.1452
1,053.570
2,260.118
2.1272
7,232.250
15,384.442
2.1094
1,501.610
3,167.496
2.1000
8.920
18.73
2.0920
3,742.980
7,830.314
2.0748
943.090
1,956.723
2.0579
4,559.850
9,383.715
2.0413
14,166.640
28,918.362
2.0250
7,148.670
14,476.057
2.0089
2,186.140
4,391.737
2.0000
5.000
10.00
1.9931
8,951.090
17,840.417
1.9775
6,543.870
12,940.503
1.9621
9,900.030
19,424.849
1.9470
2,892.740
5,632.165
1.9322
7,936.180
15,334.287
1.9175
7,166.720
13,742.186
1.9031
3,525.640
6,709.645
1.8889
3,978.830
7,515.612
1.8749
14,078.360
26,395.517
1.8611
6,327.020
11,775.217
1.8475
11,293.000
20,863.817
1.8341
17,162.800
31,478.291
1.8209
10,825.990
19,713.045
1.8078
6,739.300
12,183.307
1.7950
16,833.090
30,215.397
1.7824
11,630.680
20,730.524
1.7699
22,765.760
40,293.119
1.7576
28,655.510
50,364.924
1.7455
22,486.140
39,249.557
1.7335
30,165.190
52,291.357
1.7217
22,591.120
38,895.131
1.7100
30,776.340
52,627.541
1.6986
27,512.920
46,733.446
1.6872
19,711.790
33,257.732
1.6760
37,262.220
62,451.481
1.6650
34,958.090
58,205.220
1.6541
25,566.310
42,289.233
1.6434
37,909.930
62,301.179
1.6328
40,100.560
65,476.194
1.6223
28,807.080
46,733.726
1.6119
30,331.730
48,891.716
1.6017
37,276.960
59,706.507
1.5917
36,720.590
58,448.163
1.5817
31,503.340
49,828.833
1.5719
33,295.000
52,336.411
1.5622
45,919.310
71,735.146
1.5526
34,701.800
53,878.015
1.5431
32,957.250
50,856.332
1.5245
47,464.780
72,360.057
1.5063
41,489.380
62,495.453
1.4886
56,269.120
83,762.212
1.4713
42,942.400
63,181.153
1.4544
56,538.190
82,229.144
1.4378
42,121.350
60,562.077
1.4217
31,644.470
44,988.943
1.4058
21,492.850
30,214.649
1.3904
28,050.310
39,001.151
1.3753
34,864.220
47,948.762
1.3532
40,117.790
54,287.393
1.3423
38,540.500
51,732.913
1.3282
35,217.370
46,775.711
1.3145
30,019.020
39,460.002
1.3010
30,928.080
40,237.432
1.2878
40,369.250
51,987.520
1.2748
49,374.350
62,942.421
1.2621
37,894.720
47,826.926
1.2497
45,799.590
57,235.748
1.2255
46,608.910
57,119.219
1.2199
57,105.770
69,663.329
1.2140
48,485.260
58,861.106
1.2133
56,433.850
68,471.190
1.2130
48,080.340
58,321.452
1.2121
57,395.060
69,568.552
1.2120
47,756.940
57,881.411
1.2118
55,817.820
67,640.034
Mercado
Qtd(FORM)
Preço(USDT)
Qtd(FORM)
Hora
2.3106
7.390
16:29:42
2.3103
7.160
16:29:39
2.3103
4.330
16:29:38
2.3103
7.940
16:29:33
2.3104
9.360
16:29:32
2.3107
4.060
16:29:29
2.3108
3.510
16:29:28
2.3101
3.630
16:29:26
2.3100
5.300
16:29:25
2.3100
9.220
16:29:24
2.3103
8.430
16:29:20
2.3103
10.660
16:29:18
2.3106
8.320
16:29:17
2.3102
9.710
16:29:12
2.3107
14.410
16:29:10
2.3107
32.920
16:29:09
2.3110
6.490
16:29:07
2.3104
7.510
16:29:05
2.3113
7.870
16:29:04
2.3105
43.520
16:29:01
2.3135
5.410
16:28:59
2.3139
3.170
16:28:57
2.3140
9.240
16:28:56
2.3137
9.300
16:28:52
2.3136
6.710
16:28:49
2.3139
24.880
16:28:45
2.3133
12.490
16:28:40
2.3137
12.360
16:28:39
2.3146
2.930
16:28:37
2.3138
6.320
16:28:36
2.3137
10.540
16:28:35
2.3138
3.460
16:28:31
2.3138
9.040
16:28:29
2.3138
6.270
16:28:24
2.3146
3.340
16:28:20
2.3146
6.760
16:28:16
2.3138
6.670
16:28:14
2.3140
4.390
16:28:12
2.3149
2.990
16:28:10
2.3148
5.440
16:28:07
2.3148
2.870
16:28:03
2.3124
3.240
16:27:59
2.3120
5.370
16:27:58
2.3119
6.490
16:27:52
2.3118
8.460
16:27:47
2.3125
7.010
16:27:45
2.3121
10.810
16:27:42
2.3118
10.810
16:27:41
2.3118
6.760
16:27:39
2.3128
5.940
16:27:35
Spot
Futuros
Comprar FORM
Vender FORM
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteFORM
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 FORM
Preço
MontanteFORM
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...