kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

GMT/USDT

GREEN METAVERSE TOKEN
Mais pesquisados
MUBARAKUSDTPerpétuo
XUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
TONUSDTPerpétuo
FARTCOINUSDTPerpétuo
NOTUSDTPerpétuo
EOSUSDTPerpétuo
PIUSDTPerpétuo
TUTUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,627.70
‎-0.12%
458.74M
ETH/USDT
1,816.00
‎+0.12%
139.93M
TRX/USDT
0.2320
‎+0.65%
1.01M
SOL/USDT
126.12
‎+0.95%
5.78M
XRP/USDT
2.1469
‎+0.43%
5.66M
TON/USDT
3.910
‎+3.19%
692.76K
USDC/USDT
1.0003
‎0.00%
4.26M
PEPE/USDT
0.00000709
‎+0.99%
1.41M
BNB/USDT
603.87
‎+0.29%
1.46M
KEKIUS/USDT
0.02214
‎+2.64%
186.87K
PEPU/USDT
0.00301
‎-1.95%
265.74K
TRUMP/USDT
10.22
‎+0.59%
1.38M
ZOO/USDT
0.00000562
‎-0.70%
166.94K
GHIBLICZ/USDT
0.001217
‎-18.10%
209.75K
NOT/USDT
0.002294
‎+1.23%
304.21K
PIAI/USDT
0.0000000000081
‎+8.00%
159.35K
TST/USDT
0.06943
‎+5.77%
200.73K
VINE/USDT
0.03350
‎-0.77%
576.82K
CATE/USDT
0.000216
‎-6.08%
191.22K
DOGS/USDT
0.0001412
‎+0.78%
304.58K
SUNDOG/USDT
0.05486
‎+0.07%
562.44K
MELANIA/USDT
0.610
‎+0.82%
183.23K
MUPPETS/USDT
0.001828
‎-35.03%
311.80K
RARE/USDT
0.0617
‎+0.48%
222.08K
JAILSTOOL/USDT
0.007066
‎+2.85%
201.02K
OIK/USDT
0.0406
‎0.00%
241.27K
SHRUBETH/USDT
0.003377
‎-9.85%
167.71K
GHIBLI/USDT
0.00696
‎+1.60%
313.15K
MEMHASH/USDT
0.001687
‎+2.36%
221.86K
XLM/USDT
0.2681
‎+0.18%
302.38K
DOGE/USDT
0.16950
‎+0.53%
2.41M
GRASS/USDT
1.7408
‎+0.68%
193.11K
BABYDOGE/USDT
0.000000001228
‎+1.48%
353.91K
BWT/USDT
0.000235
‎-0.84%
160.89K
HMSTR/USDT
0.002200
‎+0.50%
278.74K
LTC/USDT
86.53
‎+0.10%
652.84K
SAI/USDT
0.01208
‎+1.51%
199.48K
TRC/USDT
0.00268
‎+0.75%
161.43K
SOLA/USDT
0.000495
‎+3.77%
161.66K
SUI/USDT
2.3498
‎-0.81%
1.12M
TIM/USDT
0.000438
‎+16.18%
187.56K
TRUMP47/USDT
0.000088
‎-2.22%
160.37K
EVERYAI/USDT
0.0009
‎+12.50%
189.60K
LAZYCAT/USDT
0.00003094
‎-1.21%
162.06K
LEVER/USDT
0.000835
‎+0.60%
186.81K
POL/USDT
0.2041
‎+0.79%
311.12K
SUIAI/USDT
0.01558
‎-4.53%
162.84K
DEFAI/USDT
0.0003853
‎-0.12%
330.30K
FLOKI/USDT
0.00005853
‎+1.05%
463.16K
XYRO/USDT
0.0048973
‎-0.75%
192.73K
YE/USDT
0.000527
‎+4.56%
161.19K
ALGO/USDT
0.1826
‎+0.38%
284.25K
HOOD/USDT
0.0000467
‎-1.26%
161.80K
LLM/USDT
0.00229
‎+1.77%
161.76K
MAJOR/USDT
0.15215
‎-1.06%
172.61K
MUBARAK/USDT
0.063240
‎+8.23%
282.36K
NOTAI/USDT
0.00001242
‎-1.89%
179.93K
CHEYENNE/USDT
0.000199
‎+1.53%
161.21K
KITEAI/USDT
0.0000002204
‎+0.91%
162.11K
TALENT/USDT
0.00920
‎-0.54%
148.10K
YZY1/USDT
0.006645
‎-3.10%
160.75K
NEIRO/USDT
0.000875
‎-3.52%
165.00K
PELL/USDT
0.0075
‎+4.16%
197.82K
FAFO/USDT
0.00091
‎+1.11%
160.49K
GEMS/USDT
0.0238
‎+0.42%
172.12K
LUCE/USDT
0.00857
‎+1.06%
212.35K
POCHITA/USDT
0.000278
‎+1.09%
161.37K
ELONSOL/USDT
0.000845
‎0.00%
198.85K
INJ/USDT
8.70
‎-0.68%
289.93K
TRIT/USDT
0.0005824
‎+9.82%
162.26K
B3/USDT
0.005997
‎+1.24%
169.90K
DOWNALD/USDT
0.000099
‎+6.45%
198.83K
SOLVEX/USDT
0.0755
‎+11.19%
174.22K
HOOTERS/USDT
0.000102
‎+6.25%
161.30K
BCCOIN/USDT
0.04766
‎+4.60%
163.18K
CAR/USDT
0.0116
‎-1.69%
161.27K
CRTAI/USDT
0.001609
‎-0.18%
20.98K
DNA/USDT
0.000000000032280
‎+13.62%
165.77K
BRETT/USDT
0.03070
‎+1.58%
192.58K
MNSRY/USDT
0.01889
‎0.00%
160.82K
AVAX/USDT
19.13
‎-0.88%
647.13K
AVERY/USDT
0.00024
‎+9.09%
256.48K
BABYNEIROBNB/USDT
0.00000000000308
‎+0.65%
160.76K
DRB/USDT
0.00011912
‎-5.88%
254.96K
NEAR/USDT
2.619
‎-0.72%
559.81K
SCOUT/USDT
0.000135
‎+1.50%
161.61K
ALPHASOL/USDT
0.00049
‎0.00%
161.30K
FORM/USDT
2.3782
‎+2.83%
508.49K
SHIB/USDT
0.00001263
‎+0.79%
510.13K
JHH/USDT
0.0000002655
‎-1.59%
161.58K
MUBARAKAH/USDT
0.00224
‎+5.16%
311.65K
SONIC/USDT
0.24429
‎+0.46%
412.05K
SSE/USDT
0.01117
‎+5.27%
160.87K
WIF/USDT
0.440
‎+1.61%
359.47K
AIFUN/USDT
0.004084
‎+1.51%
164.55K
BABYBNB/USDT
0.0010666
‎-1.35%
161.22K
ELON/USDT
0.00000013170
‎-5.21%
188.84K
MOCA/USDT
0.09296
‎+2.71%
199.55K
MEW/USDT
0.002687
‎+0.14%
387.97K
PEP/USDT
0.000615
‎-1.75%
160.53K
TROG/USDT
0.00000334
‎-0.29%
160.99K
BUILD/USDT
0.000153
‎+1.32%
160.50K
PENG/USDT
0.01643
‎+2.62%
164.19K
ARB/USDT
0.3342
‎+0.48%
378.30K
FORM1/USDT
0.0003870
‎-3.87%
172.00K
BONK/USDT
0.00001139
‎+1.06%
354.49K
DUO/USDT
0.000171
‎+4.26%
160.21K
FLOWSOL/USDT
0.000119
‎-2.45%
161.52K
MONKY/USDT
0.000001500
‎+0.60%
163.92K
VVV/USDT
2.687
‎-0.40%
177.34K
X/USDT
0.00007801
‎+6.12%
334.29K
CATALORIAN/USDT
0.000451
‎-0.44%
161.23K
DYDX/USDT
0.6503
‎+1.08%
239.48K
SEEK/USDT
0.000172
‎0.00%
159.81K
COLLAT/USDT
0.01472
‎+4.02%
160.87K
RFC/USDT
0.002710
‎-3.04%
199.50K
S/USDT
0.4969
‎+2.01%
1.10M
WLD/USDT
0.787
‎+0.63%
428.75K
CATDOG/USDT
0.000003708
‎-0.08%
162.06K
GROK3/USDT
0.000190
‎-1.04%
160.83K
TLM/USDT
0.00539
‎+1.69%
174.01K
ACT/USDT
0.1898
‎+0.42%
230.17K
MOVE/USDT
0.4302
‎-1.01%
404.77K
NEIROETH/USDT
0.02690
‎+0.41%
192.99K
STAR10/USDT
0.00615
‎+1.99%
226.73K
BUCKAZOIDS/USDT
0.001366
‎+18.78%
233.50K
MARS/USDT
0.00000334
‎0.00%
160.84K
PIXFI/USDT
0.000553
‎-0.89%
162.80K
BILLY/USDT
0.002234
‎+0.17%
164.92K
COCOROETH/USDT
0.00002811
‎-5.22%
233.56K
MOODENG/USDT
0.03391
‎+0.44%
308.10K
CHILLGUY/USDT
0.02628
‎+1.27%
176.75K
EPAY/USDT
0.000898
‎+6.27%
944.22K
HIBER/USDT
0.000538
‎-3.58%
161.03K
JELLYJELLY/USDT
0.014852
‎+4.99%
253.66K
PEIPEI/USDT
0.00000003949
‎-3.37%
190.96K
PUSS/USDT
0.013489
‎-0.29%
190.34K
OMNI/USDT
2.75
‎+0.36%
165.57K
PENGU/USDT
0.005981
‎+1.21%
455.64K
SWCH/USDT
0.1712
‎+0.23%
224.26K
TNSR/USDT
0.1707
‎+2.39%
177.66K
HBAR/USDT
0.17051
‎+0.38%
673.65K
MYRO/USDT
0.01620
‎+3.84%
164.55K
ADA/USDT
0.6647
‎-0.74%
897.00K
CHIP/USDT
0.000000231
‎-9.41%
171.13K
GX/USDT
0.00526
‎-0.56%
161.54K
BMT/USDT
0.12371
‎-0.16%
950.04K
BUBB/USDT
0.003165
‎-6.19%
220.63K
DOT/USDT
4.083
‎+0.49%
422.10K
EXPERT/USDT
0.001113
‎0.00%
112.95K
MOBY/USDT
0.01059
‎+5.47%
161.80K
EYE/USDT
0.000070
‎-2.77%
161.67K
FIL/USDT
2.773
‎+0.76%
306.58K
CHEEMS/USDT
0.0000016430
‎+2.27%
170.19K
CTD/USDT
0.003308
‎-3.66%
202.60K
HANA/USDT
0.0000132
‎-2.22%
160.74K
LINK/USDT
13.60
‎-0.07%
543.41K
AIL/USDT
0.0054
‎+14.89%
174.08K
PESTO/USDT
0.000484
‎-1.82%
161.28K
PIXEL/USDT
0.03257
‎+2.51%
275.51K
FLOYDAI/USDT
0.00579
‎+5.65%
161.18K
ORDI/USDT
8.42
‎+1.44%
245.32K
PWEASE/USDT
0.005831
‎+13.24%
161.18K
DOPE/USDT
0.000003496
‎-6.74%
184.62K
PIPPIN/USDT
0.015021
‎+2.03%
200.45K
RED/USDT
0.5366
‎-1.14%
503.64K
COAI/USDT
0.000003899
‎-3.75%
163.14K
GRIFFAIN/USDT
0.03810
‎+0.26%
190.36K
DOGEAI/USDT
0.02276
‎-0.26%
161.24K
PARTI/USDT
0.2572
‎+1.45%
976.33K
PKIN/USDT
0.00286
‎+3.62%
328.63K
MAIAR/USDT
0.001605
‎+1.00%
160.77K
MIDLE/USDT
0.00088
‎+4.76%
169.67K
REEF/USDT
0.0003536
‎-1.61%
163.90K
TIA/USDT
3.276
‎-1.02%
375.14K
GOAT/USDT
0.0527
‎+0.57%
187.36K
ME/USDT
1.045
‎+0.09%
184.04K
BAKE/USDT
0.1340
‎+2.05%
184.01K
TREAT/USDT
0.005455
‎+1.39%
170.47K
TRUST/USDT
0.000911
‎-0.65%
159.78K
USUAL/USDT
0.1248
‎+0.16%
307.81K
AIOS/USDT
0.00160
‎+1.26%
161.11K
BUTTHOLE/USDT
0.00805
‎+1.25%
162.12K
PINEYE/USDT
0.0002396
‎+12.17%
173.28K
SBR1/USDT
0.0844
‎+1.44%
161.74K
VET/USDT
0.02300
‎+0.87%
305.39K
BCH/USDT
302.8
‎-0.26%
223.08K
NVG8/USDT
0.00765
‎-1.03%
162.67K
PYTHON/USDT
0.000056
‎+9.80%
192.25K
BARRON/USDT
0.000089
‎-1.11%
162.12K
CHATTY/USDT
0.000480
‎-1.43%
161.64K
COCORO/USDT
0.00788
‎-3.90%
232.19K
AAVE/USDT
165.50
‎+0.95%
520.94K
FROGE/USDT
0.00000000165
‎+0.60%
161.41K
STARS/USDT
0.000050
‎+2.04%
160.96K
ARKM/USDT
0.542
‎+0.37%
278.81K
TTG/USDT
0.004947
‎+0.22%
161.67K
USA/USDT
0.000000988
‎-5.81%
161.61K
WOJAK/USDT
0.0002427
‎-0.12%
166.76K
BEER/USDT
0.000003565
‎+1.76%
163.44K
EPIC/USDT
1.284
‎-0.31%
289.46K
GOATS/USDT
0.0002929
‎-13.70%
183.00K
NEZHA/USDT
0.000145
‎-2.02%
159.87K
PVS/USDT
0.003009
‎-0.82%
161.73K
CAW/USDT
0.000000046687
‎+0.43%
201.58K
FIGHT/USDT
0.00068
‎-1.44%
173.84K
FROC/USDT
0.0000154
‎-4.34%
199.99K
ETF/USDT
0.000085
‎+2.40%
161.94K
POPCAT/USDT
0.1940
‎+2.37%
188.28K
SWELL/USDT
0.01222
‎+1.24%
164.62K
PONKE/USDT
0.0919
‎+1.10%
154.95K
BUZZ/USDT
0.00892
‎-1.65%
178.41K
BNBAI/USDT
0.000436
‎-1.80%
164.14K
CLOUDY/USDT
0.00117
‎+4.46%
160.68K
APT/USDT
5.367
‎+1.37%
366.48K
RIZZMAS/USDT
0.0000019830
‎+0.92%
161.30K
BIGBALLS/USDT
0.00031
‎+3.33%
199.16K
FET/USDT
0.473
‎+0.42%
300.38K
EIGEN/USDT
0.950
‎+0.74%
262.98K
PGC/USDT
0.000207
‎-3.72%
191.13K
PYTH/USDT
0.1463
‎-0.88%
227.84K
TAPS/USDT
0.0042
‎+5.00%
155.57K
WEPE/USDT
0.0000289
‎-4.62%
199.09K
ZAILGO/USDT
0.00061
‎+3.38%
161.17K
CITADAIL/USDT
0.00102
‎-1.92%
161.44K
EPX/USDT
0.00001593
‎-1.66%
164.61K
GIGA/USDT
0.01741
‎+10.68%
180.52K
GINNAN/USDT
0.00000007834
‎+1.77%
199.33K
LUXUN/USDT
0.000169
‎-0.58%
197.58K
PERCY/USDT
0.001151
‎+1.23%
198.20K
BABYDEER/USDT
0.000656
‎+4.79%
161.53K
BUTTCOIN/USDT
0.00151
‎-1.94%
160.73K
CROS/USDT
0.00148
‎0.00%
164.45K
ILV/USDT
13.43
‎+0.75%
180.70K
PVP/USDT
0.000218
‎-3.11%
158.61K
STARGATE/USDT
0.000098
‎-3.92%
161.66K
FAT/USDT
0.014090
‎+5.00%
161.14K
KEY/USDT
0.0005762
‎+3.20%
166.27K
PEOPLE/USDT
0.01537
‎+2.33%
234.73K
HARD/USDT
0.1604
‎+0.56%
208.15K
LUIGI/USDT
0.00163
‎+0.61%
160.64K
ANDYBSC/USDT
0.0000000147
‎+3.52%
187.63K
MOODENGETH/USDT
0.00003489
‎-0.48%
182.79K
RENDER/USDT
3.518
‎-0.31%
407.73K
CATTON/USDT
0.0000001867
‎-1.21%
161.19K
TRUMPCOIN/USDT
0.001219
‎+1.16%
162.27K
BIO/USDT
0.0788
‎0.00%
253.17K
HAPPY/USDT
0.000520
‎+2.76%
193.85K
ZACHXBT/USDT
0.000102
‎-2.85%
160.52K
BARRONMEME/USDT
0.00063
‎+5.00%
152.75K
BEANS/USDT
0.000000240
‎-9.43%
167.39K
ICE/USDT
0.003526
‎-0.84%
213.60K
JOE/USDT
0.1742
‎-0.11%
177.89K
SOON/USDT
0.00004553
‎+1.22%
162.75K
VATAN/USDT
0.06540
‎-2.37%
179.29K
ANTY/USDT
0.002845
‎+2.15%
160.27K
GREED3/USDT
0.000815
‎+1.74%
160.66K
ACH/USDT
0.02223
‎+1.22%
242.33K
PIN/USDT
0.8000
‎-0.32%
179.80K
SHIRO/USDT
0.000000014
‎0.00%
148.98K
TAI/USDT
0.05389
‎+1.39%
204.54K
TUT/USDT
0.039113
‎+3.65%
260.06K
BDG/USDT
0.0021523
‎+0.65%
292.03K
DOP/USDT
0.0003906
‎-1.28%
230.78K
AUCTION/USDT
16.87
‎+0.05%
435.95K
CRV/USDT
0.4760
‎-1.91%
477.59K
APPLE/USDT
0.00034
‎-2.85%
161.18K
KOKO/USDT
0.000000477
‎-2.45%
161.21K
BTT/USDT
0.0000006745
‎-0.11%
161.78K
GREED/USDT
0.000066
‎-4.34%
161.12K
LESTER/USDT
0.00087
‎-2.24%
161.14K
MLC/USDT
0.2430
‎-0.16%
162.03K
MXYZ/USDT
0.000385
‎-5.17%
161.19K
APU/USDT
0.0001826
‎+4.34%
189.95K
GROKCOIN/USDT
0.00040
‎+2.56%
161.57K
KNIGHT/USDT
0.000824
‎-3.96%
167.08K
LINGO/USDT
0.0683
‎-0.43%
168.11K
PUBLIC/USDT
0.000002007
‎+30.74%
199.62K
STUPID/USDT
0.000619
‎+1.80%
161.40K
WOLF/USDT
0.00002466
‎-2.83%
214.10K
CFX/USDT
0.0800
‎-0.37%
212.18K
KAITO/USDT
1.0615
‎-0.64%
361.01K
ROSSFUND/USDT
0.000204
‎+0.99%
161.15K
CHZ/USDT
0.04235
‎+0.37%
202.00K
LUX/USDT
0.00204
‎-2.85%
161.05K
NC/USDT
0.04364
‎-1.97%
399.14K
MUSKIT/USDT
0.00149
‎+6.42%
160.91K
PUFFER/USDT
0.2143
‎+1.27%
172.88K
TOMI/USDT
0.002373
‎-1.24%
200.71K
HIGH/USDT
0.586
‎+3.90%
204.29K
MAGA/USDT
0.00001092
‎-1.62%
167.28K
AIAGENT/USDT
0.001604
‎-7.33%
162.83K
WOLFSOL/USDT
0.000442153
‎+1.02%
160.44K
DIN/USDT
0.1013
‎-3.79%
282.92K
TURBO/USDT
0.002017
‎+1.40%
226.30K
BERA/USDT
7.359
‎+0.38%
897.32K
KM/USDT
0.000855
‎0.00%
161.48K
REZ/USDT
0.01888
‎+12.51%
525.71K
BOTIFY/USDT
0.009001
‎-16.58%
319.86K
BROCCOLI/USDT
0.05428
‎+8.36%
225.06K
DUKO/USDT
0.0002658
‎-0.70%
167.70K
TRUMP1/USDT
0.000114
‎+0.88%
159.76K
CAPTAINBNB/USDT
0.00412
‎-0.48%
261.15K
KAWZ/USDT
2.2904
‎+0.28%
161.98K
VANKEDISI/USDT
0.02131
‎+1.57%
160.93K
W/USDT
0.0867
‎+3.58%
276.07K
BNBCARD/USDT
0.003675
‎-5.21%
208.63K
OCB/USDT
0.000016
‎-5.88%
164.57K
ONDO/USDT
0.7965
‎+0.06%
416.58K
ROUTINE/USDT
0.00099
‎-31.25%
205.59K
GROK/USDT
0.002298
‎-0.34%
173.07K
JUSTCUZ/USDT
0.000985
‎+6.60%
198.89K
CAKE/USDT
1.998
‎+0.20%
466.87K
TAT/USDT
0.002293
‎-7.27%
207.56K
WILDNOUT/USDT
0.000121
‎0.00%
199.28K
EZ/USDT
0.000467
‎-2.70%
160.35K
ICP/USDT
5.351
‎+0.11%
270.34K
SHRUB/USDT
0.000151
‎+1.34%
161.26K
JASMY/USDT
0.01112
‎+0.72%
270.57K
KILO/USDT
0.1038
‎+1.36%
880.09K
SCC/USDT
0.00000152
‎+2.01%
174.41K
WHITE/USDT
0.0007072
‎+3.55%
295.67K
BANANA/USDT
19.05
‎+0.52%
243.03K
ELON4AFD/USDT
0.0183
‎+0.54%
160.78K
GFM/USDT
0.01808
‎+2.61%
160.83K
OP/USDT
0.758
‎+0.79%
291.82K
XAI/USDT
0.0610
‎+1.66%
187.90K
BERT/USDT
0.00930
‎+2.76%
169.07K
FIDA/USDT
0.0973
‎+1.24%
221.92K
PEPECOIN/USDT
0.5441
‎+3.93%
167.60K
CENTS/USDT
0.000263
‎+1.93%
160.99K
MEMESAI/USDT
0.00198
‎+2.06%
161.36K
MYSTERY/USDT
0.00000000560
‎-1.06%
167.17K
NEIROCTO/USDT
0.00020213
‎+2.43%
531.88K
WORM/USDT
0.000121
‎0.00%
161.02K
FARTCOIN/USDT
0.46677
‎+7.56%
353.96K
KIP/USDT
0.001477
‎-9.71%
242.84K
SWARMS/USDT
0.03492
‎+0.83%
204.21K
VOXEL/USDT
0.0703
‎+1.29%
181.34K
GAMESTOP/USDT
0.0000634
‎+1.44%
163.45K
SLOP/USDT
0.000134
‎+1.51%
160.66K
ROSS/USDT
0.000068
‎+1.49%
161.15K
SIGMA/USDT
0.01162
‎+3.01%
160.82K
VGX/USDT
0.005782
‎-0.25%
313.30K
EOS/USDT
0.5930
‎-0.50%
649.99K
SAFEMOONSOL/USDT
0.00056
‎0.00%
155.84K
SZN/USDT
0.001589
‎-21.37%
173.81K
ALICE/USDT
0.454
‎+1.79%
176.18K
MURAD/USDT
0.0002533
‎+1.27%
160.97K
BNBXBT/USDT
0.00198
‎-5.71%
198.15K
DIGI/USDT
0.0000000938
‎-3.29%
161.67K
SATO/USDT
0.000138
‎+2.22%
161.22K
SOSO/USDT
0.5318
‎-0.67%
571.44K
AINTI/USDT
0.02826
‎-3.15%
197.58K
BNKR/USDT
0.0001986
‎+3.22%
210.28K
BROCCOLI1/USDT
0.00018
‎0.00%
159.26K
J/USDT
0.2049
‎+8.29%
165.46K
SLP/USDT
0.001627
‎-0.48%
218.23K
UUU/USDT
0.005886
‎+2.34%
198.82K
BAOBAO/USDT
0.0000003547
‎-0.50%
160.53K
DOGEGOVSOL/USDT
0.1323
‎-2.57%
162.08K
DUSK/USDT
0.0790
‎+1.02%
180.41K
ISLAND/USDT
0.02255
‎+0.71%
163.70K
LIBRA/USDT
0.05964
‎+0.08%
204.12K
NEI/USDT
0.005305
‎+1.62%
160.89K
BROWNIE/USDT
0.0002606
‎+0.07%
199.09K
STONKS/USDT
0.02985
‎-5.17%
161.21K
WIN/USDT
0.00005488
‎+1.08%
206.66K
FULLSEND/USDT
0.00261
‎+0.38%
161.35K
XOXO/USDT
0.00869
‎+0.46%
219.56K
FLUID/USDT
4.4229
‎-0.25%
200.45K
SPORE/USDT
0.00184
‎-0.54%
161.82K
HOT/USDT
0.001041
‎+0.96%
172.22K
OMG/USDT
0.2121
‎+0.80%
165.79K
MORPHO/USDT
1.2524
‎+1.12%
166.13K
MINI/USDT
0.00394
‎+3.41%
160.84K
TOLY/USDT
15.58
‎-14.63%
162.41K
TRUMPIUS/USDT
0.0089
‎+2.29%
160.98K
AICMP/USDT
0.000176
‎+1.73%
160.60K
SAN/USDT
0.00243
‎+2.53%
161.37K
SORA/USDT
0.000111
‎0.00%
161.22K
AVAXAI/USDT
0.001210
‎+0.16%
161.31K
HENAI/USDT
0.00447
‎-2.61%
163.43K
NEUR/USDT
0.00346
‎+1.46%
160.10K
REALIS/USDT
0.00209
‎-12.55%
161.18K
SKL/USDT
0.02334
‎+0.73%
227.56K
SWASTICOIN/USDT
0.002590
‎-6.96%
161.69K
THE/USDT
0.2983
‎+0.74%
269.34K
PRAWN/USDT
0.000133
‎+1.52%
161.27K
REACT/USDT
0.07698
‎-0.05%
283.93K
BIGPUMP/USDT
0.0000004014
‎+3.08%
161.85K
SLING/USDT
0.01336
‎+2.53%
202.70K
SYRUP/USDT
0.11535
‎0.00%
176.17K
DEEPSEEK/USDT
0.002081
‎+3.68%
163.62K
VINU/USDT
0.000000012134
‎-4.21%
359.77K
FOUR1/USDT
0.001022
‎+69.76%
214.73K
AGENT/USDT
0.006698
‎+1.42%
268.29K
AIS/USDT
0.000024
‎0.00%
160.52K
BAND/USDT
0.736
‎+1.23%
180.62K
BONE/USDT
0.3134
‎+0.80%
334.47K
BURGER/USDT
0.0137
‎+6.20%
209.08K
CAT/USDT
0.00000647
‎+1.09%
400.54K
CATS/USDT
0.000007416
‎-1.22%
164.98K
CELO/USDT
0.3503
‎-0.34%
263.20K
CTSI/USDT
0.0674
‎+1.35%
172.75K
DEAI/USDT
0.05226
‎+2.13%
171.59K
DODO/USDT
0.0651
‎+1.08%
181.32K
DOGEGOV/USDT
0.013884
‎-0.33%
184.08K
FWOG/USDT
0.04148
‎+1.14%
236.55K
MBOX/USDT
0.0747
‎+0.26%
187.65K
PIKA/USDT
0.000763
‎-4.98%
160.93K
PNUT/USDT
0.1814
‎+0.11%
474.95K
SPX/USDT
0.4517
‎+1.32%
169.83K
SUN/USDT
0.01632
‎+0.99%
168.33K
SUNCAT/USDT
0.001806
‎+0.61%
161.39K
TOSHI/USDT
0.00029567
‎+0.58%
189.39K
USBT/USDT
0.0001969
‎-1.84%
161.91K
VIRTUAL/USDT
0.6138
‎+0.03%
197.89K
IOTX/USDT
0.01780
‎+0.62%
215.38K
CORN/USDT
0.0566
‎+1.61%
203.20K
HOOK/USDT
0.1319
‎+0.91%
150.66K
SHITCOIN/USDT
0.000157
‎+1.29%
161.50K
BROCCOLI3/USDT
0.01035
‎+0.97%
269.29K
FAI/USDT
0.02055
‎+1.33%
162.80K
RIZO/USDT
0.00000767
‎-8.03%
165.06K
TTC/USDT
0.0000000756
‎-0.91%
161.40K
VELODROME/USDT
0.0542
‎+0.18%
201.33K
MACK/USDT
0.000053
‎+1.92%
160.41K
PAXG/USDT
3,122.9
‎-0.27%
388.41K
ZEREBRO/USDT
0.03034
‎+1.81%
188.82K
AIPUMP/USDT
0.001725
‎+0.52%
161.06K
PERRY/USDT
0.001378
‎+1.54%
198.86K
RSR/USDT
0.006501
‎+0.65%
265.66K
SHY/USDT
0.00373
‎+4.77%
161.33K
SYNTH/USDT
0.004902
‎+1.53%
186.47K
COTI/USDT
0.07194
‎-0.77%
260.40K
HEI/USDT
0.4081
‎+1.92%
241.88K
PEANUT/USDT
0.000239
‎+1.70%
160.76K
AUDIO/USDT
0.0779
‎+0.38%
263.94K
COW/USDT
0.2779
‎+1.01%
186.99K
FLORK/USDT
0.000726
‎+1.11%
161.91K
AXL/USDT
0.3717
‎-0.16%
209.93K
BEENZ/USDT
0.000253
‎+0.79%
161.14K
MANA/USDT
0.2472
‎+0.93%
194.27K
1DOLLAR/USDT
0.0081593
‎+3.51%
171.56K
DF/USDT
0.07928
‎-0.17%
244.04K
PRIME/USDT
3.375
‎+0.17%
185.22K
DOODI/USDT
0.002507
‎+1.58%
198.59K
PUMPIT/USDT
0.00328
‎+2.82%
160.76K
TIBBIR/USDT
0.01892
‎-9.34%
235.58K
OIIAOIIA/USDT
0.00957
‎+4.36%
165.66K
ORCA/USDT
2.318
‎+0.82%
288.53K
TRB/USDT
26.98
‎+0.97%
198.88K
SATS/USDT
0.00000008398
‎-0.68%
414.93K
LEXICON/USDT
0.000120
‎-0.82%
160.89K
TRENCHAI/USDT
0.000415
‎-10.56%
160.69K
RECT/USDT
0.02063
‎-9.91%
233.74K
SUSHI/USDT
0.594
‎+0.67%
184.54K
TEVA/USDT
0.00859
‎-1.15%
202.08K
UBC/USDT
0.00112
‎+2.75%
160.43K
BABYBONK/USDT
0.00000000000382
‎+2.13%
161.90K
TTAI/USDT
0.000565
‎-1.90%
167.33K
ID/USDT
0.2122
‎-0.97%
178.50K
NUIT/USDT
0.00126
‎+16.66%
160.32K
PROS/USDT
0.3613
‎-2.87%
289.64K
BICITY/USDT
0.000965
‎0.00%
225.75K
ELX/USDT
0.2024
‎-2.92%
884.42K
MAI/USDT
0.002829
‎-0.80%
160.23K
MEMDEX/USDT
0.00590
‎+1.89%
160.57K
A47/USDT
0.023291
‎+6.01%
161.67K
ALON/USDT
0.00585
‎-0.51%
160.82K
BIOS/USDT
0.00042
‎0.00%
161.83K
CALICOIN/USDT
0.000145
‎-0.68%
161.05K
PLUME/USDT
0.17324
‎-1.38%
213.45K
CATG/USDT
0.000116
‎+2.65%
161.06K
MLG/USDT
0.00538
‎+4.06%
161.18K
VERT/USDT
0.00067
‎-2.89%
187.21K
ZK/USDT
0.0676
‎+0.14%
216.93K
DUCK/USDT
0.00351
‎-1.68%
207.28K
SNAKEAI/USDT
0.0001265
‎+1.60%
250.59K
ATH/USDT
0.03040
‎+0.13%
280.52K
AVA/USDT
0.5520
‎+1.28%
222.47K
SHELL/USDT
0.22165
‎+1.83%
358.17K
ANDY/USDT
0.0003840
‎+0.31%
161.30K
DMCK/USDT
0.0000676
‎-2.73%
85.65K
BLUR/USDT
0.1050
‎+0.96%
186.34K
DOGEN/USDT
0.000757
‎+1.47%
161.98K
GYAT/USDT
0.00168
‎+0.59%
161.52K
MIAO/USDT
0.003779
‎-0.89%
186.97K
AXS/USDT
2.938
‎-0.10%
207.83K
MVRS/USDT
0.000138
‎-0.71%
160.97K
CWH/USDT
0.000066
‎+1.53%
161.04K
LDO/USDT
0.873
‎+0.92%
289.66K
UFD/USDT
0.02899
‎-1.72%
161.55K
UNI/USDT
5.954
‎+0.01%
308.52K
MOG/USDT
0.0000004181
‎+0.99%
183.98K
REKTCOIN/USDT
0.00000004637
‎+0.02%
166.66K
BOB/USDT
0.000004951
‎-0.54%
161.07K
IMT/USDT
0.01055
‎-8.26%
205.12K
FARTBOY/USDT
0.0379
‎-2.57%
160.34K
GME/USDT
0.001806
‎+1.57%
171.10K
AKUMA/USDT
0.000007627
‎+0.47%
162.36K
ARC/USDT
0.05356
‎+3.03%
161.51K
FLOCK/USDT
0.05940
‎-0.21%
171.69K
MATES/USDT
0.000259
‎+1.17%
183.80K
RIO/USDT
0.2157
‎-3.91%
187.70K
XSPA/USDT
0.01053
‎-0.66%
164.90K
BPT/USDT
0.00051
‎0.00%
162.05K
MICHI/USDT
0.02103
‎+2.18%
171.00K
ROOMCON/USDT
0.000429
‎-11.18%
199.86K
TMC/USDT
0.00032
‎0.00%
162.01K
FRED/USDT
0.003503
‎+0.43%
163.82K
SENTAI/USDT
0.00109
‎+2.83%
161.40K
HINT/USDT
0.002930
‎+1.52%
206.34K
UBXS/USDT
0.0165
‎+1.85%
161.06K
VRA/USDT
0.001350
‎+0.37%
166.55K
LUNAI/USDT
0.00829
‎-0.24%
159.93K
TOKEN/USDT
0.01456
‎+0.97%
158.01K
ENA/USDT
0.3730
‎+1.05%
575.53K
BAKKT/USDT
0.0002260
‎0.00%
199.98K
MOSS/USDT
0.00083
‎0.00%
160.29K
ORDS/USDT
0.000623
‎+0.97%
161.10K
AITECH/USDT
0.02604
‎+0.19%
169.19K
CGPT/USDT
0.08741
‎+0.40%
166.38K
LAI/USDT
0.002623
‎+7.85%
204.92K
MUBI/USDT
0.004789
‎-1.11%
164.60K
WEN/USDT
0.00002284
‎+0.08%
167.89K
DRIP/USDT
0.000775
‎-6.85%
161.20K
VANRY/USDT
0.0289
‎+2.84%
222.80K
AEVO/USDT
0.1110
‎+2.20%
210.36K
MAG/USDT
0.02203
‎-0.22%
162.02K
BOME/USDT
0.001338
‎+2.29%
263.26K
BR/USDT
0.10145
‎+3.52%
207.62K
APE/USDT
0.4799
‎+1.50%
254.02K
ATOM/USDT
4.331
‎+1.00%
313.75K
GALA/USDT
0.01552
‎+0.19%
300.35K
MSTR/USDT
0.1606
‎+0.18%
162.38K
SLAP/USDT
0.00050
‎-1.96%
172.06K
CLAY/USDT
0.000047
‎-2.08%
162.54K
HQ/USDT
0.00231
‎-0.43%
161.82K
JUP/USDT
0.4869
‎+0.39%
335.16K
ASSCOIN/USDT
0.000707
‎-0.42%
161.17K
DIAM/USDT
0.01147
‎0.00%
161.60K
PORTAL/USDT
0.0869
‎+1.16%
177.17K
SNAI/USDT
0.02008
‎+1.98%
160.60K
WHISP/USDT
0.00107
‎+9.18%
161.49K
ANIME/USDT
0.01746
‎+2.16%
287.97K
RAI/USDT
0.8526
‎-2.05%
165.94K
STRK/USDT
0.1532
‎+1.72%
279.14K
FLOWER/USDT
0.00034
‎-5.55%
162.06K
RETARDIO/USDT
0.0140
‎0.00%
160.68K
BITBOARD/USDT
0.0001127
‎+1.16%
170.16K
REN/USDT
0.00983
‎+1.23%
166.77K
DESCI/USDT
0.001384
‎-4.41%
172.72K
GRPH/USDT
0.00264
‎+6.45%
160.68K
PERP/USDT
0.3384
‎+1.83%
172.56K
BOBBSC/USDT
0.00000000433
‎+3.34%
175.31K
FUEL/USDT
0.01191
‎+1.36%
425.19K
MONA/USDT
0.000149
‎+0.67%
161.30K
RDNT/USDT
0.02282
‎+0.35%
178.78K
BAN/USDT
0.05945
‎-0.94%
172.62K
OL/USDT
0.04508
‎+1.18%
164.53K
YFI/USDT
4,856.6
‎+1.46%
164.37K
BADAI/USDT
0.01058
‎+0.37%
195.39K
OGPU/USDT
0.448
‎+0.90%
155.70K
YNE/USDT
0.01296
‎-1.14%
160.76K
OBT/USDT
0.01300
‎-1.06%
393.73K
SCR/USDT
0.286
‎-0.34%
206.60K
WAXP/USDT
0.02282
‎+2.83%
230.53K
ANGLERFISH/USDT
0.000344
‎-3.64%
160.71K
BAL/USDT
1.337
‎+0.22%
171.17K
SEN/USDT
0.0315
‎-0.31%
162.60K
AUTOS/USDT
0.01668
‎+1.95%
162.46K
STARDOGE/USDT
0.000059611
‎-0.06%
186.00K
BEL/USDT
0.6502
‎+4.19%
229.04K
SMB/USDT
0.0468
‎+1.51%
216.40K
LVVA/USDT
0.004296
‎+13.32%
224.59K
QUANT/USDT
0.001687
‎+1.38%
161.10K
WOO/USDT
0.0784
‎+1.68%
178.51K
TWT/USDT
0.8701
‎+0.83%
180.37K
BROCCOLI2/USDT
0.0204
‎+1.49%
202.36K
HAT/USDT
0.00381
‎-1.03%
161.37K
HARRYBOLZ/USDT
0.0001365
‎-0.29%
160.92K
ONDOAI/USDT
0.002011
‎+6.57%
167.08K
SUPER/USDT
0.5114
‎-0.29%
264.27K
BID/USDT
0.05036
‎+1.43%
204.60K
METIS/USDT
15.50
‎+0.71%
171.75K
MANASOL/USDT
0.000432
‎+5.88%
161.19K
WHY/USDT
0.00000006486
‎+1.51%
281.95K
ANKR/USDT
0.01801
‎+0.27%
213.01K
PUMPAI/USDT
0.000362
‎-8.12%
180.21K
GMT/USDT
0.0485
‎+1.67%
776.70K
SWARM/USDT
0.000278
‎+2.20%
161.66K
TRISIG/USDT
0.00336
‎+0.90%
161.29K
TAOCAT/USDT
0.003155
‎+0.63%
394.30K
DSYNC/USDT
0.1178
‎-4.76%
178.95K
NFT/USDT
0.0000004299
‎+0.30%
178.54K
DOGINME/USDT
0.0008615
‎-1.90%
189.88K
MUSTARD/USDT
0.000093
‎+2.19%
160.92K
AIOZ/USDT
0.2512
‎+0.68%
166.31K
AGON/USDT
0.007871
‎-3.94%
198.27K
FTT/USDT
1.1566
‎-0.06%
216.94K
QUQ/USDT
0.000910
‎-10.52%
198.26K
ANON/USDT
5.12
‎+0.58%
160.68K
BARSIK/USDT
0.002455
‎-0.44%
164.10K
SPICE/USDT
0.000199
‎0.00%
162.08K
XAUT/USDT
3,125.0
‎+0.27%
163.16K
BANANAS31/USDT
0.005522
‎+2.25%
472.44K
HNT/USDT
3.208
‎+0.28%
213.70K
MA/USDT
0.002060
‎-4.49%
179.48K
PAIN/USDT
1.659
‎-0.71%
232.01K
IOTA/USDT
0.1734
‎+0.58%
200.86K
TALK/USDT
0.80749
‎-3.23%
182.34K
API3/USDT
1.082
‎-0.27%
393.73K
MAVIA/USDT
0.4394
‎+2.71%
237.12K
VIB/USDT
0.03802
‎-2.38%
539.85K
GMX/USDT
12.23
‎+1.57%
186.19K
SBR/USDT
0.000431
‎+2.86%
161.48K
SKY/USDT
0.0537
‎+1.32%
358.64K
ZRX/USDT
0.2455
‎+0.82%
174.26K
HOLO/USDT
0.00026
‎+4.00%
160.63K
AIXBT/USDT
0.10926
‎+4.63%
426.60K
DHN/USDT
32.827
‎+0.25%
273.41K
SPELL/USDT
0.0006038
‎+0.24%
206.90K
CRO/USDT
0.10368
‎+0.17%
426.10K
PATRIOT/USDT
0.000456
‎+0.66%
162.69K
FROKAI/USDT
0.0052
‎+8.33%
162.05K
UXLINK/USDT
0.4357
‎+0.36%
161.97K
C98/USDT
0.0666
‎+2.46%
197.42K
FXS/USDT
2.011
‎-0.44%
182.97K
XTER/USDT
0.30825
‎+0.03%
648.82K
RWA/USDT
0.01243
‎-0.40%
163.48K
AKITA/USDT
0.00035
‎0.00%
162.03K
ALCH/USDT
0.07388
‎+0.59%
280.67K
AIMONICA/USDT
0.00336
‎+3.70%
160.62K
AIX9/USDT
0.001982
‎+0.05%
208.56K
MICRO/USDT
0.005790
‎-2.26%
355.48K
UMA/USDT
1.206
‎+0.58%
180.30K
AVL/USDT
0.3802
‎-2.73%
181.38K
CHR/USDT
0.0964
‎-0.20%
177.95K
PYTHIA/USDT
0.012712
‎+0.18%
161.36K
ETF500/USDT
0.00330
‎-3.22%
161.37K
GMRT/USDT
0.02990
‎-1.96%
190.66K
T3AI/USDT
0.001450
‎+4.54%
161.98K
CHEX/USDT
0.1887
‎-1.35%
323.36K
DOGECAST/USDT
0.00044
‎-6.38%
161.47K
G7/USDT
0.00252
‎-1.56%
163.22K
QBX/USDT
0.00247
‎+5.10%
161.49K
DOGSHIT2/USDT
0.000310
‎+2.31%
160.88K
BIAO/USDT
0.000392
‎0.00%
162.63K
BIRDDOG/USDT
0.000290
‎+1.04%
162.08K
AMP/USDT
0.003937
‎+0.07%
254.24K
M3M3/USDT
0.003867
‎-1.72%
161.39K
KEYCAT/USDT
0.005436
‎+0.59%
231.98K
SKI/USDT
0.04202
‎+0.74%
162.75K
LINA/USDT
0.000282
‎-7.84%
195.97K
MAXSOL/USDT
0.00456
‎0.00%
160.98K
BIGTIME/USDT
0.04949
‎+1.02%
383.12K
MEMETOON/USDT
0.000001680
‎0.00%
161.70K
AERO/USDT
0.4697
‎+0.02%
216.09K
INSN/USDT
0.00005638
‎+2.19%
166.51K
AVAAI/USDT
0.03382
‎+0.62%
170.28K
EGLD/USDT
16.61
‎+0.72%
205.48K
LOU/USDT
0.00143
‎0.00%
161.27K
MAGIC/USDT
0.1185
‎+2.86%
189.99K
VR/USDT
0.004162
‎+0.43%
354.10K
LRC/USDT
0.0989
‎+0.50%
164.92K
PALU/USDT
0.000175
‎-8.85%
200.64K
ADX/USDT
0.1000
‎-1.57%
280.19K
SPEC/USDT
1.840
‎+2.50%
184.82K
ACE/USDT
0.632
‎+1.93%
188.83K
PHB/USDT
0.507
‎+2.63%
191.56K
MASK/USDT
2.185
‎+0.27%
188.46K
STG/USDT
0.2019
‎+0.84%
168.78K
ROAM/USDT
0.187651
‎+4.59%
309.24K
AWS/USDT
0.00393
‎-0.50%
176.49K
RAY/USDT
1.744
‎+0.80%
251.91K
AIC/USDT
0.21085
‎+6.50%
287.63K
BEAMX/USDT
0.00744
‎0.00%
291.23K
CYBER/USDT
1.280
‎+1.91%
185.75K
ALT/USDT
0.03406
‎+1.70%
213.15K
BAT/USDT
0.1365
‎+0.58%
158.84K
BLZ/USDT
0.03243
‎+3.08%
168.15K
CEL/USDT
0.08994
‎+0.40%
166.65K
BULLY/USDT
0.00154
‎0.00%
162.36K
URO/USDT
0.0041
‎0.00%
397.33K
XTTA/USDT
0.28462
‎+0.10%
348.59K
BOND/USDT
0.2529
‎-1.01%
163.71K
CVX/USDT
2.060
‎+0.09%
190.50K
LAVA/USDT
0.05819
‎+0.79%
161.80K
UNFI/USDT
0.2342
‎-1.22%
164.09K
CATF/USDT
0.000191
‎-1.54%
160.76K
FLOW/USDT
0.383
‎0.00%
177.89K
ZND/USDT
0.1633
‎-2.62%
181.94K
MEOWCAT/USDT
0.015367
‎-1.40%
565.70K
PHA/USDT
0.1067
‎+0.47%
182.98K
LUM/USDT
0.915
‎-3.07%
199.19K
RATS/USDT
0.00002946
‎+5.13%
173.85K
ESIM/USDT
0.001216
‎+4.19%
163.34K
AFT/USDT
0.03734
‎+0.13%
234.97K
RAD/USDT
0.778
‎-0.25%
218.67K
1INCH/USDT
0.1916
‎+0.78%
180.67K
PIX/USDT
0.02467
‎-16.37%
260.16K
MNT/USDT
0.7942
‎-0.81%
162.67K
VOID/USDT
0.000159
‎+0.63%
160.56K
AGI/USDT
0.06493
‎+1.04%
215.65K
GLS/USDT
0.00148
‎-3.26%
161.10K
ENS/USDT
15.88
‎-0.12%
226.59K
SIREN/USDT
0.03833
‎+0.15%
204.93K
TMAI/USDT
0.001004
‎+0.19%
163.07K
KIT/USDT
0.001599
‎-1.53%
161.25K
SNX/USDT
0.786
‎+1.02%
189.13K
VIVI/USDT
0.01206
‎+0.58%
162.72K
YGG/USDT
0.1904
‎+1.38%
192.27K
SOLV/USDT
0.02898
‎+1.18%
241.38K
MKR/USDT
1,285.6
‎+0.95%
210.86K
MXNA/USDT
0.00397
‎+0.76%
181.37K
LIY/USDT
0.001032
‎-4.53%
161.13K
HAWKTUAH/USDT
0.000098
‎+1.03%
161.40K
FOUR/USDT
0.0003668
‎-0.70%
160.39K
WMTX/USDT
0.1845
‎+1.04%
351.80K
DRV/USDT
0.02120
‎-9.71%
167.08K
TROY/USDT
0.0010623
‎+1.76%
164.97K
ZIG/USDT
0.07803
‎-1.72%
164.28K
AVB/USDT
0.00303
‎+0.66%
160.58K
PROPC/USDT
0.5921
‎-1.25%
162.32K
XCN/USDT
0.01023
‎-2.29%
407.67K
BABYSHARK/USDT
0.00313
‎-1.26%
383.44K
RIZ/USDT
0.0018552
‎-1.05%
233.44K
GAME/USDT
0.01787
‎+0.05%
201.25K
TAG/USDT
0.00003416
‎0.00%
198.31K
TRU/USDT
0.0352
‎+0.57%
188.47K
VON/USDT
0.000066315
‎-2.30%
232.77K
ZRO/USDT
2.843
‎+2.19%
340.43K
IMX/USDT
0.542
‎-0.91%
204.22K
DNOW/USDT
0.00955
‎-1.54%
161.18K
LPT/USDT
4.894
‎+1.22%
192.58K
FRIC/USDT
0.00245
‎+1.65%
161.12K
HOPPY/USDT
0.000022293
‎-0.12%
161.96K
ELIZA/USDT
0.00050
‎+6.38%
177.02K
NPC/USDT
0.011340
‎+3.46%
176.76K
VVAIFU/USDT
0.004050
‎-1.36%
169.73K
LYP/USDT
0.07374
‎0.00%
160.21K
BOBO/USDT
0.0000002519
‎+0.43%
162.29K
FARTGIRL/USDT
0.00517
‎-3.90%
161.70K
FAIR3/USDT
0.00156
‎+0.64%
160.62K
RPL/USDT
4.65
‎+1.08%
154.80K
COOKIE/USDT
0.10798
‎+0.62%
287.15K
LAYER/USDT
1.5362
‎+2.61%
1.10M
DADDY/USDT
0.03907
‎+2.35%
173.50K
IQ6900/USDT
0.00249
‎+1.63%
160.76K
OM/USDT
6.2454
‎+0.15%
474.03K
MUMU/USDT
0.00000284
‎+1.79%
162.97K
IO/USDT
0.757
‎+0.13%
247.06K
DEGEN/USDT
0.002970
‎+0.67%
363.97K
ETC/USDT
16.55
‎-0.42%
235.82K
SAND/USDT
0.2712
‎+0.37%
235.36K
ANDYETH/USDT
0.00003362
‎+0.90%
170.52K
BENDOG/USDT
0.002146
‎0.00%
163.03K
SHOGGOTH/USDT
0.00234
‎+2.18%
160.86K
AICELL/USDT
0.00247
‎+5.55%
162.42K
PENDLE/USDT
2.559
‎+2.23%
312.44K
JTO/USDT
2.230
‎+1.78%
226.26K
AGIXT/USDT
0.00919
‎+35.94%
160.88K
DRIFT/USDT
0.5903
‎+0.61%
181.51K
GPS/USDT
0.0272
‎0.00%
303.10K
LEGEND/USDT
0.001990
‎+4.95%
163.93K
PSPS/USDT
0.00516
‎+0.19%
161.13K
CATCOIN/USDT
0.0000000000748
‎+0.40%
162.24K
NAKA/USDT
0.3604
‎+1.34%
207.59K
PONZI/USDT
0.000401
‎-0.98%
160.32K
MANEKI/USDT
0.001125
‎+0.80%
167.00K
CEEK/USDT
0.01654
‎-0.42%
162.36K
RSC/USDT
0.2834
‎+2.45%
158.13K
LADYS/USDT
0.00000003564
‎-0.41%
165.93K
RACA/USDT
0.00009201
‎+1.37%
186.03K
AIDOGE/USDT
0.0000000000816
‎+0.86%
166.20K
PAI/USDT
0.0864
‎0.00%
198.44K
PRCL/USDT
0.0967
‎+1.68%
166.32K
OPUL/USDT
0.03144
‎+1.09%
170.26K
FITFI/USDT
0.001564
‎-0.63%
163.00K
BAD/USDT
0.000000010979
‎-0.17%
182.22K
ZEUS/USDT
0.3106
‎+1.60%
400.20K
SLERF/USDT
0.05936
‎+0.91%
176.43K
MANTA/USDT
0.234
‎+0.86%
201.48K
ETHFI/USDT
0.595
‎+0.84%
231.20K
LUNA/USDT
0.1901
‎+2.03%
204.22K
ZIL/USDT
0.01129
‎+0.71%
163.93K
GRT/USDT
0.0901
‎+0.78%
202.31K
AI/USDT
0.1610
‎+1.00%
180.96K
MEME/USDT
0.002118
‎+1.63%
222.99K
EARNM/USDT
0.00191
‎0.00%
205.72K
BLADE/USDT
0.027764
‎+1.92%
273.06K
DEGENAI/USDT
0.00305
‎+3.04%
161.76K
0.0485‎+1.67%
$0.048
Máx 24h
0.0497
Mín 24h
0.0464
Volume em 24h (GMT)
16.17M
Montante em 24h (USDT)
776.70K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
GREEN METAVERSE TOKEN
Links relacionados
Nome da cripto
GMT
Classificação de capitalização de mercado
NO.350
Capitalização de mercado circulante
133,638,595 USDT
Fornecimento circulante
2,755,434,960
Fornecimento total
5,144,851,640
Preço histórico alto
4.11
2022-04-28
Preço histórico baixo
0.04147594
2025-03-11
Livro de ordens
0.0001
Qtd(
GMT
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
GMT
)

Quantia(
USDT
)

0.8000
1,100.000
880.00
0.5699
40,417.840
23,034.127
0.5687
47,997.870
27,296.389
0.5536
65,582.510
36,306.478
0.5000
1,100.000
550.00
0.4400
92,195.690
40,566.104
0.4000
249.720
99.89
0.3445
121,725.010
41,934.266
0.3165
74,628.450
23,619.904
0.3124
116.280
36.33
0.3000
4,224.220
1,267.266
0.2885
100,537.770
29,005.147
0.2744
82,817.530
22,725.130
0.2604
108,618.390
28,284.229
0.2464
74,874.810
18,449.153
0.2324
114,949.230
26,714.201
0.2184
47,969.430
10,476.524
0.1977
47,005.780
9,293.043
0.1767
46,590.620
8,232.563
0.1626
30,087.360
4,892.205
0.1600
500.000
80.00
0.1550
248.090
38.45
0.1486
49,989.500
7,428.440
0.1346
22,388.900
3,013.546
0.1275
22,165.120
2,826.053
0.1135
19,999.740
2,269.970
0.1065
10,797.730
1,149.958
0.1048
1,085.770
113.79
0.0994
1,291.360
128.36
0.0950
54.670
5.19
0.0924
27,556.280
2,546.200
0.0900
2,664.300
239.79
0.0854
14,801.000
1,264.005
0.0714
1,947.120
139.02
0.0705
108.100
7.62
0.0643
13,256.520
852.39
0.0600
545.700
32.74
0.0573
1,071.530
61.40
0.0565
16,593.840
937.55
0.0520
7,780.560
404.59
0.0519
7,950.960
412.65
0.0518
24,246.150
1,255.951
0.0517
14,897.800
770.22
0.0516
14,741.650
760.67
0.0515
17,552.370
903.95
0.0514
15,836.570
814.00
0.0513
17,157.940
880.20
0.0512
35,925.310
1,839.376
0.0511
21,485.090
1,097.888
0.0510
14,274.060
727.98
0.0509
67,248.080
3,422.927
0.0508
69,521.280
3,531.681
0.0507
101,579.200
5,150.065
0.0506
60,452.960
3,058.920
0.0505
91,306.150
4,610.961
0.0504
37,849.390
1,907.609
0.0503
112,142.560
5,640.771
0.0502
68,147.770
3,421.018
0.0501
111,082.610
5,565.239
0.0500
48,133.920
2,406.696
0.0499
107,616.490
5,370.063
0.0498
42,080.230
2,095.595
0.0497
83,154.510
4,132.779
0.0496
46,294.010
2,296.183
0.0495
20,813.820
1,030.284
0.0494
23,696.900
1,170.627
0.0493
12,393.200
610.98
0.0492
26,225.780
1,290.308
0.0491
62,123.400
3,050.259
0.0490
180,768.900
8,857.676
0.0489
206,720.670
10,108.641
0.0488
132,905.820
6,485.804
0.0487
39,293.520
1,913.594
0.0486
21,007.460
1,020.963
0.0485≈$0.048
0.0484
10,359.780
501.41
0.0483
84,866.130
4,099.034
0.0482
166,706.880
8,035.272
0.0481
224,732.000
10,809.609
0.0480
147,638.310
7,086.639
0.0479
49,383.220
2,365.456
0.0478
19,330.320
923.99
0.0477
11,857.770
565.62
0.0476
24,626.030
1,172.199
0.0475
21,439.200
1,018.362
0.0474
85,589.850
4,056.959
0.0473
46,716.470
2,209.689
0.0472
111,931.170
5,283.151
0.0471
54,754.710
2,578.947
0.0470
128,377.840
6,033.758
0.0469
133,390.730
6,256.025
0.0468
71,067.290
3,325.949
0.0467
218,730.420
10,214.711
0.0466
57,296.350
2,670.010
0.0465
142,449.470
6,623.900
0.0464
66,621.850
3,091.254
0.0463
136,426.900
6,316.565
0.0462
63,078.540
2,914.229
0.0461
32,015.870
1,475.932
0.0460
22,087.770
1,016.037
0.0459
39,065.790
1,793.120
0.0458
16,516.110
756.44
0.0457
21,089.970
963.81
0.0456
26,326.890
1,200.506
0.0455
15,154.590
689.53
0.0454
10,384.410
471.45
0.0453
16,483.460
746.70
0.0452
12,858.690
581.21
0.0410
8,017.680
328.72
0.0365
24,089.310
879.26
0.0329
31,177.100
1,025.727
0.0300
47,602.850
1,428.086
0.0275
266,316.890
7,323.714
0.0254
108,641.480
2,759.494
0.0236
10,242.730
241.73
0.0221
17,107.550
378.08
0.0207
127,672.920
2,642.829
0.0195
46,510.890
906.96
0.0184
10,019.460
184.36
0.0175
1,153.102K
20,179.289
0.0166
150,074.110
2,491.230
0.0151
362,751.470
5,477.547
0.0041
7,912.689K
32,442.024
Mercado
Qtd(GMT)
Preço(USDT)
Qtd(GMT)
Hora
0.0485
512.290
20:19:37
0.0485
117.180
20:19:36
0.0485
260.300
20:19:33
0.0485
153.710
20:19:31
0.0485
407.030
20:19:29
0.0485
217.110
20:19:28
0.0484
143.500
20:19:25
0.0485
172.320
20:19:24
0.0485
458.900
20:19:23
0.0485
142.670
20:19:22
0.0485
179.470
20:19:20
0.0485
455.120
20:19:19
0.0485
222.790
20:19:18
0.0485
503.100
20:19:16
0.0485
508.160
20:19:15
0.0485
279.780
20:19:14
0.0485
130.800
20:19:12
0.0485
117.830
20:19:11
0.0485
373.900
20:19:10
0.0485
216.430
20:19:08
0.0485
332.270
20:19:07
0.0484
374.750
20:19:04
0.0485
172.230
20:19:03
0.0485
366.590
20:19:02
0.0485
157.130
20:18:59
0.0485
318.950
20:18:56
0.0485
196.730
20:18:55
0.0485
260.390
20:18:54
0.0485
124.580
20:18:52
0.0485
327.260
20:18:51
0.0485
296.720
20:18:50
0.0485
399.460
20:18:49
0.0485
170.420
20:18:47
0.0485
122.000
20:18:46
0.0485
428.610
20:18:45
0.0484
254.980
20:18:43
0.0485
401.310
20:18:42
0.0485
464.230
20:18:41
0.0485
385.200
20:18:39
0.0485
248.850
20:18:37
0.0485
471.670
20:18:35
0.0485
176.070
20:18:33
0.0485
171.310
20:18:31
0.0485
156.130
20:18:29
0.0485
167.530
20:18:27
0.0485
130.580
20:18:26
0.0485
476.510
20:18:25
0.0485
491.780
20:18:23
0.0484
241.320
20:18:22
0.0485
413.560
20:18:21
Spot
Futuros
Comprar GMT
Vender GMT
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteGMT
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 GMT
Preço
BBO
MontanteGMT
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-0.12%82,627.70
ETH/USDT+0.12%1,816.00
TRX/USDT+0.65%0.2320
SOL/USDT+0.95%126.12
XRP/USDT+0.43%2.1469
TON/USDT+3.19%3.910
USDC/USDT+0.00%1.0003
PEPE/USDT+0.99%0.00000709
BNB/USDT+0.29%603.87
KEKIUS/USDT+2.64%0.02214
PEPU/USDT-1.95%0.00301
TRUMP/USDT+0.59%10.22
ZOO/USDT-0.70%0.00000562
GHIBLICZ/USDT-18.10%0.001217
NOT/USDT+1.23%0.002294
PIAI/USDT+8.00%0.0000000000081
TST/USDT+5.77%0.06943
VINE/USDT-0.77%0.03350
CATE/USDT-6.08%0.000216
DOGS/USDT+0.78%0.0001412
BTC/USDT-0.12%82,627.70
ETH/USDT+0.12%1,816.00
TRX/USDT+0.65%0.2320
SOL/USDT+0.95%126.12
XRP/USDT+0.43%2.1469
TON/USDT+3.19%3.910
USDC/USDT+0.00%1.0003
PEPE/USDT+0.99%0.00000709
BNB/USDT+0.29%603.87
KEKIUS/USDT+2.64%0.02214
PEPU/USDT-1.95%0.00301
TRUMP/USDT+0.59%10.22
ZOO/USDT-0.70%0.00000562
GHIBLICZ/USDT-18.10%0.001217
NOT/USDT+1.23%0.002294
PIAI/USDT+8.00%0.0000000000081
TST/USDT+5.77%0.06943
VINE/USDT-0.77%0.03350
CATE/USDT-6.08%0.000216
DOGS/USDT+0.78%0.0001412
Loading...