kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos
Informação

Trade

Iniciar Sessão
Registre-se

GROK/USDT

GROK
Mais pesquisados
BTCUSDTPerpétuo
MOODENGUSDTPerpétuo
PNUTUSDTPerpétuo
DOGSUSDTPerpétuo
PEPEUSDTPerpétuo
PIUSDTPerpétuo
NOTUSDTPerpétuo
TRUMPUSDTPerpétuo
TONUSDTPerpétuo
GORKUSDTPerpétuo
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
103,148.47
‎+0.24%
1.50B
ETH/USDT
2,344.97
‎+1.89%
774.90M
TRX/USDT
0.2629
‎+0.45%
2.85M
SOL/USDT
170.89
‎+0.02%
21.20M
XRP/USDT
2.3604
‎+0.43%
5.01M
TON/USDT
3.306
‎+1.07%
725.10K
USDC/USDT
1.0000
‎+0.01%
17.71M
PEPE/USDT
0.00001254
‎+0.15%
8.15M
BNB/USDT
658.91
‎+3.62%
3.01M
DOGE/USDT
0.21047
‎+3.04%
7.19M
SUI/USDT
3.9469
‎+0.70%
3.03M
ADA/USDT
0.7793
‎-0.29%
1.90M
ALPACA/USDT
0.24208
‎-1.63%
328.85K
SWCH/USDT
0.4154
‎-2.64%
199.12K
TRUMP/USDT
14.31
‎+2.58%
12.17M
DOT/USDT
5.037
‎+6.46%
987.24K
EVERYAI/USDT
0.000000197
‎+8.83%
209.57K
X/USDT
0.00008609
‎+2.25%
321.73K
NOT/USDT
0.002695
‎+2.54%
522.52K
LINK/USDT
16.02
‎+0.25%
1.37M
SHIB/USDT
0.00001521
‎+1.06%
1.19M
YZY1/USDT
0.002674
‎+22.43%
159.03K
DOGS/USDT
0.0002101
‎+9.77%
728.02K
FLOKI/USDT
0.00010209
‎+1.66%
826.88K
LTC/USDT
102.74
‎+4.46%
1.39M
S/USDT
0.5857
‎-0.66%
1.73M
ICP/USDT
5.549
‎+3.77%
439.96K
WLD/USDT
1.163
‎+1.92%
1.04M
MOGACC/USDT
0.000188
‎+4.44%
295.00K
MOODENG/USDT
0.13155
‎-0.44%
638.12K
POL/USDT
0.2559
‎+1.30%
529.47K
BABYDOGE/USDT
0.000000001687
‎+10.26%
457.92K
PNUT/USDT
0.3661
‎+17.15%
908.56K
BONK/USDT
0.00002183
‎0.00%
1.36M
CITADAIL/USDT
0.00206
‎+10.16%
160.75K
CAKE/USDT
2.435
‎+6.19%
649.18K
DOOD/USDT
0.0082
‎+17.14%
597.61K
ENA/USDT
0.3719
‎+1.63%
1.60M
ARB/USDT
0.3826
‎+1.91%
745.02K
XLM/USDT
0.3001
‎+1.55%
629.59K
AVAX/USDT
23.75
‎+2.63%
1.29M
PITCOIN/USDT
0.000157
‎-14.67%
224.06K
PAWS/USDT
0.00008905
‎+3.55%
221.73K
OM/USDT
0.3811
‎+3.95%
731.72K
SXT/USDT
0.1327
‎+6.84%
238.70K
FARTCOIN/USDT
1.3894
‎+6.40%
527.18K
APT/USDT
5.669
‎+2.21%
766.26K
FIL/USDT
3.024
‎+0.09%
581.19K
POPE267/USDT
0.000019
‎-99.32%
275.04K
NEAR/USDT
2.947
‎+1.79%
826.36K
WIF/USDT
0.847
‎+16.50%
2.03M
TITCOIN/USDT
0.05968
‎+23.81%
163.04K
BRETT/USDT
0.07910
‎+2.43%
429.72K
CAW/USDT
0.000000049743
‎+1.42%
203.76K
ONDO/USDT
1.0120
‎-0.40%
620.58K
TURBO/USDT
0.005938
‎-2.86%
686.07K
MOG/USDT
0.0000010661
‎+5.12%
460.70K
ATOM/USDT
4.963
‎+0.54%
532.33K
FET/USDT
0.845
‎+0.95%
767.89K
VIRTUAL/USDT
1.9971
‎+3.75%
1.18M
PYTHON/USDT
0.00000000017
‎+13.33%
81.40K
PENGU/USDT
0.013679
‎-5.77%
3.39M
UNI/USDT
6.424
‎+2.60%
898.88K
POPCAT/USDT
0.5284
‎+6.06%
432.67K
ALGO/USDT
0.2335
‎+0.43%
465.73K
RENDER/USDT
5.014
‎+1.82%
652.16K
AIDOGE/USDT
0.00000000016951
‎+1.72%
361.92K
CHILLGUY/USDT
0.07575
‎+0.33%
483.39K
PIPPIN/USDT
0.025798
‎+5.40%
244.68K
OP/USDT
0.758
‎+1.74%
635.63K
GORILLA/USDT
0.007399
‎+21.69%
452.51K
SIDELINED/USDT
0.00021789
‎-18.78%
198.45K
SCC/USDT
0.000000000318
‎-20.30%
168.13K
GORK/USDT
0.039383
‎+49.46%
489.76K
TIA/USDT
3.112
‎+8.24%
1.83M
VET/USDT
0.03037
‎+3.08%
509.92K
CB/USDT
0.001635
‎+26.54%
217.65K
MFERS/USDT
0.000395
‎-10.22%
212.73K
CHIP/USDT
0.00000000003
‎-80.00%
22.12K
HBAR/USDT
0.20325
‎+1.69%
1.71M
ZEREBRO/USDT
0.04360
‎-5.97%
422.84K
MAJOR/USDT
0.19372
‎-1.75%
255.80K
LAYER/USDT
1.2599
‎+6.72%
2.03M
VINE/USDT
0.05529
‎+17.01%
440.67K
JAGER/USDT
0.0000000004983
‎-17.44%
287.84K
ZOO/USDT
0.000002562
‎+0.58%
166.46K
PUFFER/USDT
0.2430
‎-4.02%
363.81K
PEIPEI/USDT
0.00000006098
‎+6.73%
234.17K
CHILLHOUSE/USDT
0.005640
‎+49.28%
319.11K
PEOPLE/USDT
0.02037
‎-8.11%
811.91K
VGX/USDT
0.005277
‎-0.78%
241.68K
EOS/USDT
0.9525
‎+10.92%
743.13K
MEW/USDT
0.003556
‎+1.19%
322.94K
VRA/USDT
0.002042
‎-11.71%
418.20K
PIAI/USDT
0.00000000000693
‎+3.74%
161.14K
MELANIA/USDT
0.3721
‎-0.32%
295.78K
GALA/USDT
0.01967
‎+2.82%
570.96K
GRT/USDT
0.1182
‎+6.39%
393.92K
PYTH/USDT
0.1890
‎-2.72%
754.37K
GIGANT/USDT
0.003878
‎-7.37%
343.98K
MRLEAST/USDT
0.001855
‎+59.09%
261.87K
FUCKCOIN/USDT
0.001547
‎+97.82%
208.44K
CRV/USDT
0.7660
‎+0.31%
705.98K
INJ/USDT
12.04
‎+1.86%
464.72K
MEME/USDT
0.002789
‎+2.76%
704.25K
BOOP/USDT
0.159410
‎-0.10%
12.60M
ELON/USDT
0.00000015181
‎+6.33%
345.40K
LUCE/USDT
0.01047
‎+9.06%
264.37K
GOAT/USDT
0.16782
‎+43.13%
490.62K
NEIROCTO/USDT
0.00033688
‎+4.47%
904.60K
SLP/USDT
0.001891
‎+4.18%
249.27K
PENG/USDT
0.02107
‎-19.42%
184.38K
DYDX/USDT
0.6915
‎+2.27%
496.57K
SAINT/USDT
0.000491
‎-15.34%
164.51K
DNA/USDT
0.000000000024538
‎-6.52%
162.02K
SUNDOG/USDT
0.07090
‎-9.58%
700.46K
CHZ/USDT
0.04629
‎+1.78%
348.20K
LDO/USDT
1.026
‎+1.48%
544.32K
WOJAK/USDT
0.0004375
‎+1.64%
181.17K
MYRO/USDT
0.03444
‎+5.90%
378.00K
JASMY/USDT
0.01858
‎+1.19%
407.60K
NEET/USDT
0.015099
‎+0.09%
325.51K
MEDX/USDT
0.00000000032
‎-20.00%
186.17K
AIST/USDT
0.000000000188
‎-24.19%
201.96K
AIXBT/USDT
0.2147
‎+3.37%
1.56M
SPX/USDT
0.7260
‎+9.95%
179.75K
XAUT/USDT
3,326.7
‎-0.53%
149.12K
TAI/USDT
0.09577
‎+6.43%
408.67K
SUSHI/USDT
0.782
‎+1.55%
280.59K
AAVE/USDT
211.94
‎+1.44%
835.61K
SAND/USDT
0.3393
‎+2.97%
417.75K
JUP/USDT
0.5474
‎+2.33%
614.20K
BFTOKEN/USDT
0.04814
‎+12.52%
275.83K
BOOPA/USDT
0.003252
‎-1.90%
255.32K
CHEEMS/USDT
0.0000015943
‎+1.81%
179.79K
FWOG/USDT
0.07313
‎-2.85%
350.82K
NEIRO/USDT
0.0021601
‎-5.29%
369.96K
MEMETOON/USDT
0.000001712
‎+5.67%
163.19K
MANA/USDT
0.3570
‎+3.03%
333.76K
ARKM/USDT
0.643
‎+0.31%
483.11K
RIO/USDT
0.3242
‎-0.94%
206.45K
TOKEN/USDT
0.02272
‎+4.41%
306.76K
BAD/USDT
0.000000014378
‎+1.22%
176.34K
GROK/USDT
0.003215
‎+4.31%
192.69K
SIGN/USDT
0.08323
‎-1.26%
512.23K
BANK/USDT
0.06613
‎-2.36%
195.55K
FREEDOG/USDT
0.0011440
‎-27.72%
218.68K
PPPP/USDT
0.000300
‎+23.45%
201.62K
PAXG/USDT
3,335.5
‎-0.38%
511.24K
BONE/USDT
0.3655
‎+0.55%
291.07K
KEKIUS/USDT
0.02838
‎+7.66%
196.59K
KMNO/USDT
0.08066
‎+4.45%
464.26K
MEOWCAT/USDT
0.0003212
‎+6.64%
381.56K
SUPFRIEND/USDT
0.000638
‎-39.46%
200.34K
BITBOARD/USDT
0.0013149
‎+7.21%
188.05K
DUPE/USDT
0.005119
‎-22.63%
200.58K
GRIFFAIN/USDT
0.09209
‎+11.94%
238.06K
NOM/USDT
0.000146
‎+5.03%
161.72K
ACT/USDT
0.0610
‎-5.42%
874.54K
CFXSOL/USDT
0.001027
‎+16.57%
186.82K
DMCP/USDT
0.001593
‎-13.65%
350.22K
HMSTR/USDT
0.002809
‎+3.38%
300.97K
AIOT/USDT
0.41558
‎+2.32%
211.02K
TRB/USDT
36.01
‎+3.03%
338.52K
COOKIE/USDT
0.1838
‎+2.11%
377.21K
NOBODY/USDT
0.007748
‎+121.62%
198.65K
DEGEN/USDT
0.003935
‎+9.33%
390.85K
DOLO/USDT
0.05204
‎+2.96%
220.42K
BOME/USDT
0.002096
‎+4.69%
844.66K
TOFI/USDT
0.000040
‎-24.52%
198.20K
BWAH/USDT
0.000092
‎+2.22%
194.02K
POSEIDON/USDT
0.000062
‎+6.89%
198.22K
PORK/USDT
0.000162
‎+14.89%
197.71K
PUNDIAI/USDT
7.900
‎-0.42%
165.02K
DRA/USDT
0.003710
‎+17.81%
244.70K
SKYAI/USDT
0.047558
‎+6.90%
301.30K
MOONKIN/USDT
0.000013282
‎-14.49%
252.32K
OKINTAMA/USDT
0.000029
‎0.00%
198.05K
DUCKY/USDT
0.000294
‎-26.50%
165.28K
USUAL/USDT
0.1493
‎+2.68%
769.36K
ALCH/USDT
0.14173
‎-17.45%
464.90K
FAIR3/USDT
0.02597
‎-0.07%
198.21K
EIGEN/USDT
1.240
‎+6.52%
845.07K
GM/USDT
0.03722
‎-14.14%
442.02K
DEFIANT/USDT
0.000081
‎+2.53%
198.79K
DODO/USDT
0.0570
‎+5.36%
256.55K
COTI/USDT
0.08517
‎+2.06%
338.73K
TIME/USDT
0.000110
‎-9.83%
199.11K
AQA/USDT
0.0003474
‎+9.34%
164.20K
EGLD/USDT
18.95
‎+0.37%
337.69K
FUR/USDT
0.000070
‎0.00%
198.30K
PHA/USDT
0.1416
‎+3.05%
252.66K
FLR/USDT
0.020214
‎-0.02%
373.32K
GME/USDT
0.002120
‎+2.07%
189.84K
MOONPIG/USDT
0.013199
‎+57.56%
299.26K
MTN/USDT
0.438689
‎-2.76%
163.40K
B2/USDT
0.63570
‎+3.30%
272.83K
NORMIES/USDT
0.000047
‎+2.17%
198.79K
BANG/USDT
0.000095
‎+1.06%
198.34K
WIZARD/USDT
0.001760
‎+17.56%
198.83K
DARK/USDT
0.013574
‎+4.92%
204.98K
SAFE/USDT
0.5403
‎+2.21%
292.93K
42069COIN/USDT
0.000045
‎+2.27%
197.78K
EZ/USDT
0.001942
‎-25.45%
160.60K
BABY/USDT
0.09346
‎+5.74%
735.39K
SOLVEX/USDT
0.2277
‎+4.97%
192.84K
FHE/USDT
0.10714
‎+2.21%
241.76K
SWARMS/USDT
0.03499
‎-2.56%
305.76K
JOCKEY/USDT
0.000315
‎-10.25%
198.03K
MOVE/USDT
0.1870
‎+4.46%
664.69K
API3/USDT
0.886
‎+0.45%
256.08K
KABOSUBSC/USDT
0.0262
‎-6.42%
167.86K
CRYPTOAI/USDT
0.000091
‎-1.08%
198.07K
PIXFI/USDT
0.0007184
‎+0.41%
229.86K
AGAWA/USDT
0.000077
‎+4.05%
198.63K
BTT/USDT
0.0000008157
‎+5.21%
288.48K
FORTH/USDT
2.993
‎+0.70%
229.39K
ZK/USDT
0.0691
‎+2.52%
446.67K
ETC/USDT
19.26
‎+0.99%
540.93K
K0/USDT
0.0001834
‎-1.87%
167.93K
AXS/USDT
2.901
‎+2.11%
294.70K
PEAQ/USDT
0.15389
‎+1.00%
272.63K
ALE/USDT
0.5439
‎-0.07%
167.81K
DRAWIFY/USDT
0.000027
‎+8.00%
186.92K
KERNEL/USDT
0.1652
‎+2.86%
452.41K
SUT/USDT
5.155
‎+0.35%
178.36K
LVVA/USDT
0.003844
‎-2.16%
185.67K
PT/USDT
0.000027
‎-10.00%
197.52K
JELLYJELLY/USDT
0.027603
‎+5.60%
371.57K
PUMP/USDT
0.07603
‎+3.92%
236.07K
FISH2/USDT
0.000073
‎-1.35%
197.60K
SONIC/USDT
0.31463
‎-1.50%
480.63K
K/USDT
7.238
‎+6.11%
167.02K
MYSTERY/USDT
0.00000000562
‎+1.07%
167.00K
FUN/USDT
0.005012
‎-2.20%
504.72K
PIX/USDT
0.0011689
‎+0.24%
175.79K
THE/USDT
0.3420
‎+11.40%
592.05K
WIZZ/USDT
0.02223
‎+4.80%
188.84K
GRASS/USDT
1.6526
‎+2.94%
381.85K
MUPPETS/USDT
0.000061
‎+12.96%
197.56K
BABYNEIROBNB/USDT
0.00000000000219
‎-6.80%
147.94K
BUCKAZOIDS/USDT
0.003683
‎+25.74%
198.03K
ALICE/USDT
0.522
‎+5.24%
227.04K
CORN/USDT
0.05693
‎-0.14%
233.84K
TALK/USDT
0.485
‎+4.30%
185.76K
TLM/USDT
0.00629
‎+6.42%
239.52K
CHATTY/USDT
0.000276
‎+9.96%
161.39K
LINA/USDT
0.00009231
‎-2.31%
167.89K
KILO/USDT
0.04230
‎+5.27%
210.64K
MAGIC/USDT
0.1953
‎-0.10%
406.30K
1INCH/USDT
0.2264
‎+1.07%
287.23K
IMT/USDT
0.004294
‎-1.94%
166.25K
APU/USDT
0.00024893
‎+3.47%
204.28K
JHH/USDT
0.0000000839
‎-6.67%
161.67K
BCH/USDT
415.1
‎+1.89%
531.43K
GHIBLICZ/USDT
0.000538
‎+11.38%
198.46K
EPAY/USDT
0.0000610
‎+0.16%
160.54K
IMX/USDT
0.668
‎+1.36%
289.83K
DF/USDT
0.05205
‎+0.93%
297.68K
REZ/USDT
0.01457
‎+3.48%
342.09K
DUKO/USDT
0.0003050
‎+0.62%
181.87K
TIBBIR/USDT
0.05303
‎+6.08%
215.58K
APE/USDT
0.6497
‎+3.78%
541.87K
OIIAOIIA/USDT
0.00766
‎+11.33%
161.41K
LUNA/USDT
0.2272
‎+14.74%
393.64K
TRIT/USDT
0.0003070
‎+13.61%
160.41K
ROUTINE/USDT
0.0001429
‎+13.41%
166.04K
XAI/USDT
0.0857
‎+34.32%
501.84K
BIGPUMP/USDT
0.0000003587
‎+1.67%
163.42K
DON/USDT
0.003256
‎-19.38%
203.84K
DIGI/USDT
0.0000000626
‎-5.72%
228.90K
VAMPCOIN2/USDT
0.002776
‎-25.63%
235.66K
ESIM/USDT
0.000484
‎-5.46%
161.41K
OBOL/USDT
0.2883
‎+7.13%
322.90K
STICKMAN/USDT
0.002763
‎+42.71%
288.88K
TAT/USDT
0.000822
‎+7.03%
204.53K
MYX/USDT
0.09304
‎+2.38%
246.94K
SPICE/USDT
0.00003240
‎+1.28%
162.51K
DPCORE/USDT
0.002646
‎-7.61%
198.60K
NEI/USDT
0.002639
‎+0.60%
159.07K
MNSRY/USDT
0.05454
‎-2.08%
159.87K
VATAN/USDT
0.03570
‎-3.22%
162.75K
COLLAT/USDT
0.01446
‎-2.95%
160.94K
SZN/USDT
0.000673
‎+70.37%
226.12K
BNBCARD/USDT
0.001208
‎+20.80%
200.46K
KAITO/USDT
1.4258
‎+3.05%
1.28M
BERA/USDT
4.281
‎+10.84%
1.56M
MUBARAKAH/USDT
0.0011003
‎+33.36%
260.00K
PEP/USDT
0.001055
‎-10.21%
161.61K
TUT/USDT
0.02938
‎+6.64%
1.04M
PALU/USDT
0.000081
‎-12.90%
198.06K
TST/USDT
0.0623
‎-0.16%
715.83K
BEENZ/USDT
0.000289
‎-6.47%
160.52K
SMB/USDT
0.33176
‎+0.05%
161.99K
SWASTICOIN/USDT
0.003156
‎+1.74%
158.97K
TROG/USDT
0.00000490
‎+1.03%
160.96K
ADX/USDT
0.1114
‎+3.14%
277.46K
CGPT/USDT
0.1351
‎+6.37%
395.97K
PELL/USDT
0.003881
‎+2.91%
166.67K
UFD/USDT
0.04245
‎+19.61%
162.43K
AVAAI/USDT
0.09313
‎-3.12%
423.64K
EPIC/USDT
1.439
‎+3.74%
231.66K
EXPERT/USDT
0.001096
‎+7.76%
105.40K
MLC/USDT
0.3226
‎+2.15%
164.91K
OL/USDT
0.06530
‎+3.19%
322.34K
TRC/USDT
0.001677
‎+2.06%
267.80K
AIFUN/USDT
0.006751
‎-4.40%
175.70K
OIK/USDT
0.0291
‎+1.04%
170.00K
FRED/USDT
0.006675
‎+26.87%
184.64K
TTAI/USDT
0.000301
‎+13.15%
163.68K
GIGA/USDT
0.02627
‎+17.80%
213.58K
NVG8/USDT
0.007690
‎+2.80%
162.98K
PESTO/USDT
0.000649
‎-6.88%
204.45K
WOLFSOL/USDT
0.000453925
‎+0.36%
160.20K
BURGER/USDT
0.008626
‎+3.64%
198.63K
COCORO/USDT
0.005526
‎-0.19%
196.80K
CAT/USDT
0.000012368
‎+53.92%
397.00K
ELX/USDT
0.1195
‎-1.23%
832.84K
SBR/USDT
0.000407
‎-6.86%
159.76K
TOSHI/USDT
0.00054940
‎+21.10%
444.50K
A47/USDT
0.030569
‎-0.10%
160.65K
RARE/USDT
0.0704
‎+2.32%
307.90K
NEIROETH/USDT
0.07067
‎-8.17%
441.02K
RED/USDT
0.4357
‎+0.69%
340.15K
GMT/USDT
0.0617
‎+2.66%
293.38K
ROAM/USDT
0.21785
‎-2.16%
486.07K
ANTY/USDT
0.002742
‎+8.25%
159.53K
HNT/USDT
3.978
‎-3.44%
318.42K
BABYDEER/USDT
0.000168
‎+22.62%
160.19K
HOOK/USDT
0.1619
‎+11.27%
232.97K
BCCOIN/USDT
0.16186
‎-17.89%
185.21K
DRIP/USDT
0.000466
‎+16.79%
159.67K
MEMHASH/USDT
0.0010024
‎+0.15%
228.58K
RSR/USDT
0.010523
‎+3.37%
478.30K
DEFAI/USDT
0.0004115
‎+0.34%
269.86K
PHB/USDT
0.681
‎+5.41%
250.59K
ENS/USDT
22.42
‎-0.88%
456.68K
FORM1/USDT
0.00010763
‎-4.76%
164.55K
DOGEN/USDT
0.000517
‎+17.50%
160.70K
TOMI/USDT
0.001352
‎+1.12%
311.46K
IO/USDT
1.033
‎+5.62%
498.56K
MIAO/USDT
0.002177
‎-1.53%
163.56K
PONKE/USDT
0.17235
‎+13.83%
376.80K
YE/USDT
0.000144
‎-4.00%
159.77K
ETHFI/USDT
0.770
‎+9.21%
540.82K
TOLY/USDT
14.91
‎+0.53%
165.62K
PORTAL/USDT
0.0654
‎+5.14%
274.47K
XCN/USDT
0.01818
‎-1.14%
234.52K
ANGLERFISH/USDT
0.000177
‎-2.20%
160.69K
ZKJ/USDT
2.1789
‎+0.60%
194.89K
MIKAMI/USDT
0.0665
‎+10.83%
194.84K
TTG/USDT
0.001456
‎-5.82%
160.00K
MA/USDT
0.002118
‎+1.29%
165.93K
URMOM/USDT
0.000057
‎-12.30%
166.88K
BETTY/USDT
0.000185
‎-1.59%
197.02K
PAIN/USDT
1.660
‎+0.85%
206.00K
BROCCOLI3/USDT
0.021109
‎+1.89%
231.90K
HOSICO/USDT
0.027773
‎+6.38%
162.00K
LETSBONK/USDT
0.02780
‎+36.94%
160.81K
VIVI/USDT
0.007031
‎+1.85%
164.67K
AIX9/USDT
0.0006305
‎-1.26%
193.27K
TRENCHER/USDT
0.004232
‎+27.12%
261.64K
BROCCOLI2/USDT
0.0072
‎+14.28%
214.58K
ZORA/USDT
0.010241
‎-3.94%
344.20K
KEKELS/USDT
0.000034
‎-20.93%
198.27K
LIBRA/USDT
0.02075
‎-0.33%
198.17K
DIN/USDT
0.09105
‎-4.41%
287.11K
FIGURE/USDT
0.000226
‎-1.31%
195.55K
MXYZ/USDT
0.000963
‎+6.88%
159.93K
PARTI/USDT
0.2601
‎+6.86%
530.55K
AUCTION/USDT
13.75
‎+11.97%
423.67K
AVL/USDT
0.2772
‎-2.35%
381.51K
DOGINME/USDT
0.0006927
‎+19.18%
196.59K
HEI/USDT
0.3890
‎+2.63%
278.99K
G7/USDT
0.005772
‎+0.97%
163.28K
SYRUP/USDT
0.24762
‎+2.94%
473.87K
BMT/USDT
0.1117
‎-4.28%
522.35K
DUO/USDT
0.000176
‎+0.57%
159.66K
DIAM/USDT
0.01337
‎-1.76%
165.18K
GROKCOIN/USDT
0.000374
‎+3.88%
157.36K
FARTGIRL/USDT
0.00311
‎+6.50%
159.59K
WHITE/USDT
0.0005715
‎+1.90%
269.71K
BROCCOLI/USDT
0.03870
‎+12.04%
248.98K
SWARM/USDT
0.000458
‎+12.53%
160.04K
FAFO/USDT
0.000745
‎+1.36%
160.75K
PUMPIT/USDT
0.00337
‎-10.37%
160.20K
BOTIFY/USDT
0.016181
‎-2.53%
288.17K
FOUR1/USDT
0.000255
‎+1.19%
163.27K
FOUR/USDT
0.0003134
‎+0.35%
160.29K
HOLO/USDT
0.0001292
‎+1.97%
160.27K
BIGBALLS/USDT
0.000360
‎+11.45%
160.84K
TAOCAT/USDT
0.004457
‎+7.13%
173.98K
ETF500/USDT
0.00577
‎-5.25%
159.93K
YNE/USDT
0.00747
‎-12.22%
160.86K
FARTBOY/USDT
0.0343
‎+1.17%
159.37K
SHIRO/USDT
0.0000000158
‎-3.06%
169.52K
DNOW/USDT
0.002843
‎+3.30%
173.34K
MOODENGETH/USDT
0.00003571
‎-13.19%
286.34K
MAI/USDT
0.002789
‎+8.22%
162.93K
WIN/USDT
0.00005991
‎+4.53%
251.26K
LAZYCAT/USDT
0.00007501
‎+1.10%
164.05K
SAN/USDT
0.00824
‎-9.45%
160.23K
CHEX/USDT
0.2343
‎-0.12%
253.71K
RDNT/USDT
0.02810
‎+2.74%
255.15K
DOGSHIT2/USDT
0.000224
‎-0.44%
159.57K
GINNAN/USDT
0.00000012830
‎+27.85%
198.58K
ILV/USDT
17.35
‎+1.69%
255.04K
SSE/USDT
0.00683
‎-4.60%
160.81K
AIOZ/USDT
0.4699
‎+0.02%
412.50K
FLOYDAI/USDT
0.00512
‎+19.90%
159.97K
CALICOIN/USDT
0.000133
‎-2.91%
160.57K
TRUMPCOIN/USDT
0.0008946
‎-0.78%
164.91K
GYAT/USDT
0.00221
‎+5.23%
160.69K
REEF/USDT
0.0003308
‎+6.98%
190.41K
CRO/USDT
0.10139
‎+0.75%
308.92K
ELON4AFD/USDT
0.0140
‎-1.40%
159.20K
C98/USDT
0.0726
‎+12.38%
257.40K
HOOD/USDT
0.0000359
‎+5.27%
159.77K
LRC/USDT
0.1164
‎+1.74%
268.49K
LUX/USDT
0.00385
‎-5.40%
159.38K
ACE/USDT
0.738
‎+12.67%
274.60K
MUSKIT/USDT
0.00166
‎+3.75%
159.53K
DOP/USDT
0.0003097
‎-2.42%
223.96K
HQ/USDT
0.0019012
‎-0.15%
162.54K
BEAMX/USDT
0.00885
‎+2.19%
334.82K
PINEYE/USDT
0.00012464
‎+1.92%
165.78K
ANON/USDT
6.202
‎+3.10%
174.55K
CYBER/USDT
1.473
‎+0.47%
271.26K
ALPHASOL/USDT
0.000479
‎+7.15%
159.38K
UNFI/USDT
0.2274
‎+4.93%
175.73K
BABYBONK/USDT
0.00000000000505
‎+3.27%
164.75K
SEEK/USDT
0.000348
‎+3.88%
159.63K
HAT/USDT
0.004270
‎-1.74%
165.09K
SNX/USDT
0.808
‎+1.12%
226.58K
ID/USDT
0.2287
‎+1.46%
237.76K
SAFEMOONSOL/USDT
0.000570
‎-3.22%
159.37K
HIGH/USDT
0.753
‎+0.26%
294.02K
KEYCAT/USDT
0.005116
‎+42.22%
207.68K
CATCOIN/USDT
0.00000000010191
‎-0.33%
169.33K
CLOUDY/USDT
0.001328
‎+17.83%
160.27K
LAI/USDT
0.001481
‎+9.78%
201.29K
LYP/USDT
0.03919
‎+0.12%
163.10K
MAXSOL/USDT
0.00528
‎+4.14%
159.80K
ZIL/USDT
0.01425
‎+2.07%
207.66K
ONDOAI/USDT
0.0009658
‎-0.23%
164.78K
USD1/USDT
1.0004
‎-0.02%
202.20K
LLJEFFY/USDT
0.017945
‎+5.11%
273.52K
ROSSFUND/USDT
0.000257
‎+7.08%
159.97K
BID/USDT
0.06326
‎+13.55%
207.10K
POPE/USDT
0.04847
‎-2.61%
249.43K
AINTI/USDT
0.04063
‎+4.20%
197.82K
MCP/USDT
0.000056
‎-3.44%
198.11K
SX/USDT
0.000076
‎+4.10%
197.24K
XYRO/USDT
0.0059556
‎+11.20%
182.80K
JOS/USDT
0.008640
‎+1.79%
162.89K
RIZO/USDT
0.00001028
‎+6.52%
160.66K
J/USDT
0.2535
‎+11.28%
204.73K
SRC/USDT
0.000027
‎0.00%
194.17K
USA/USDT
0.000001330
‎+4.55%
159.68K
WOJAKSOL/USDT
0.000700
‎0.00%
161.27K
BWT/USDT
0.000133
‎0.00%
160.49K
OPAIUM/USDT
0.000721
‎-12.18%
198.14K
LUMO/USDT
0.006548
‎+11.89%
161.33K
T3AI/USDT
0.000485
‎+16.58%
159.33K
SBR1/USDT
0.10914
‎-5.88%
161.26K
TROLL/USDT
0.027189
‎+17.29%
385.56K
BIAOBSC/USDT
0.000206
‎-19.21%
350.02K
OBT/USDT
0.012025
‎+1.93%
466.55K
BARRONMEME/USDT
0.000780
‎+1.82%
160.40K
ITALIANROT/USDT
0.009957
‎-2.35%
161.30K
BASEISFOREVERY1/USDT
0.004280
‎+5.88%
198.77K
MATES/USDT
0.000168
‎-2.32%
231.84K
AGIXT/USDT
0.00709
‎+2.60%
160.30K
CORE/USDT
0.8264
‎+0.75%
367.77K
AERGO/USDT
0.1612
‎+2.54%
201.60K
MXNA/USDT
0.00691
‎+0.29%
201.43K
SAROS/USDT
0.163176
‎+5.67%
499.76K
SORA/USDT
0.000108
‎-0.91%
159.78K
COCOROETH/USDT
0.00003356
‎-9.61%
201.33K
LEGEND/USDT
0.001001
‎-2.34%
165.52K
LIY/USDT
0.001851
‎-2.47%
183.23K
SLING/USDT
0.002489
‎+0.24%
205.74K
DOPE/USDT
0.000000712
‎-5.06%
163.32K
DRV/USDT
0.04344
‎+2.47%
164.63K
GRPH/USDT
0.00491
‎+12.87%
159.73K
MUBARAK/USDT
0.0530
‎+39.10%
4.14M
AIOS/USDT
0.00376
‎+2.17%
159.40K
AVERY/USDT
0.00007059
‎-2.52%
206.70K
BABYSHARK/USDT
0.001892
‎+6.11%
163.82K
TROY/USDT
0.0001611
‎-2.95%
176.78K
BROWNIE/USDT
0.0003310
‎+3.37%
199.71K
HENAI/USDT
0.0007131
‎-3.83%
163.24K
BIOS/USDT
0.000396
‎+0.76%
159.77K
SKY/USDT
0.07266
‎+1.28%
490.51K
MLG/USDT
0.00657
‎+5.45%
159.57K
TREAT/USDT
0.003256
‎-3.03%
167.64K
LAVA/USDT
0.07285
‎-3.50%
258.90K
MOBY/USDT
0.01913
‎-9.12%
159.39K
LLM/USDT
0.00258
‎+3.61%
161.99K
SENTAI/USDT
0.000696
‎+6.09%
159.55K
HINT/USDT
0.004426
‎-0.44%
223.05K
RAI/USDT
0.4752
‎+13.84%
171.17K
AIPUMP/USDT
0.0007725
‎+0.18%
168.51K
SPORE/USDT
0.00131
‎-3.67%
161.36K
AVA/USDT
0.7379
‎+7.99%
371.60K
MOSS/USDT
0.000627
‎+4.15%
159.22K
GAMESTOP/USDT
0.00006804
‎+4.78%
164.54K
IQ6900/USDT
0.00245
‎+3.81%
159.09K
FLORK/USDT
0.001686
‎+11.65%
160.03K
MONKY/USDT
0.000001472
‎+21.55%
174.08K
SHOGGOTH/USDT
0.00431
‎+10.23%
160.08K
SUIAI/USDT
0.03784
‎+8.76%
179.00K
1DOLLAR/USDT
0.0074960
‎+15.11%
179.73K
TRUMPIUS/USDT
0.00865
‎+1.52%
160.77K
BUILD/USDT
0.000164
‎-0.60%
159.81K
QUANT/USDT
0.001059
‎+1.33%
160.56K
AICELL/USDT
0.0016775
‎+6.31%
163.62K
VVAIFU/USDT
0.004607
‎+1.83%
174.45K
BARSIK/USDT
0.003190
‎+12.84%
173.60K
PUMPAI/USDT
0.0002916
‎-5.29%
238.67K
DOGEGOVSOL/USDT
0.0914
‎+0.43%
160.53K
TRISIG/USDT
0.00362
‎+1.68%
160.20K
COW/USDT
0.3588
‎0.00%
437.08K
OKB/USDT
54.83
‎+2.63%
167.89K
BPT/USDT
0.0014748
‎+24.91%
162.96K
PEPECOIN/USDT
0.5129
‎+0.43%
171.29K
CATS/USDT
0.000010927
‎+25.82%
247.41K
SEN/USDT
0.0500
‎-4.21%
168.73K
HANA/USDT
0.000017641
‎-0.26%
163.69K
LEXICON/USDT
0.0001161
‎+2.65%
159.48K
AGENT/USDT
0.002472
‎+5.91%
346.55K
PYTHIA/USDT
0.017743
‎+0.90%
160.22K
ASSCOIN/USDT
0.000573
‎+6.11%
160.36K
KEY/USDT
0.0004564
‎-0.39%
164.02K
AIS/USDT
0.000023
‎-4.16%
153.90K
TEVA/USDT
0.007366
‎-1.44%
201.46K
CELO/USDT
0.3905
‎+1.66%
330.13K
NEUR/USDT
0.00229
‎-2.13%
160.37K
MBOX/USDT
0.0662
‎+5.92%
257.11K
STARS/USDT
0.0000551
‎+2.99%
159.97K
BLADE/USDT
0.025871
‎+11.74%
255.21K
WOO/USDT
0.0889
‎+3.25%
255.81K
DESCI/USDT
0.0013236
‎-12.46%
166.04K
METIS/USDT
20.12
‎+5.23%
202.44K
LOU/USDT
0.001000
‎+8.81%
160.38K
NFT/USDT
0.0000004434
‎+0.97%
312.74K
FTT/USDT
1.1904
‎+5.38%
256.97K
TRENCHAI/USDT
0.000487
‎-35.83%
160.32K
OGPU/USDT
0.5194
‎-2.69%
165.08K
VINU/USDT
0.000000014553
‎+1.30%
508.22K
AKITA/USDT
0.000295
‎+2.78%
160.34K
MOCA/USDT
0.09547
‎+0.22%
353.66K
RAY/USDT
2.899
‎+0.58%
505.41K
SCOUT/USDT
0.000140
‎0.00%
159.01K
EARNM/USDT
0.001727
‎-4.42%
164.29K
YGG/USDT
0.2241
‎+1.58%
270.92K
GLS/USDT
0.0006558
‎+9.33%
162.86K
MKR/USDT
1,743.5
‎+1.18%
230.59K
HOPPY/USDT
0.000053438
‎-3.53%
167.81K
ISLAND/USDT
0.02481
‎-0.20%
169.16K
KIP/USDT
0.001921
‎-0.62%
186.86K
PENDLE/USDT
3.883
‎+2.75%
502.93K
ORDS/USDT
0.0006890
‎+3.17%
164.30K
QBX/USDT
0.0011642
‎+9.72%
162.87K
ORDI/USDT
9.38
‎+2.17%
457.34K
VELODROME/USDT
0.0718
‎+21.28%
640.10K
AI/USDT
0.1971
‎+8.65%
374.47K
PIN/USDT
0.8350
‎+9.12%
194.06K
GORK1/USDT
0.003225
‎-13.90%
199.79K
MANASOL/USDT
0.000390
‎+17.46%
159.45K
ALPINE/USDT
1.055
‎+2.42%
326.51K
LUIGI/USDT
0.00208
‎-6.30%
159.60K
BIAO/USDT
0.0002369
‎-2.90%
163.95K
MILK/USDT
0.11819
‎+5.25%
936.23K
LEMON/USDT
0.000302
‎+1.68%
169.89K
REALIS/USDT
0.00301
‎+7.88%
159.71K
GRASSITO/USDT
0.0000005596
‎-0.32%
199.00K
SLAP/USDT
0.000666
‎+1.99%
161.59K
TMAI/USDT
0.0008928
‎+5.53%
168.82K
ZALA/USDT
0.000221
‎+3.27%
198.48K
MRSOON/USDT
0.00004484
‎+0.90%
198.00K
PAI/USDT
0.11134
‎+11.30%
171.15K
EPT/USDT
0.010630
‎+1.84%
344.16K
RIZZMAS/USDT
0.0000033933
‎-2.57%
163.04K
RSC/USDT
0.3750
‎+10.29%
162.67K
XTZ/USDT
0.640
‎+3.72%
283.13K
FRIC/USDT
0.00419
‎+5.54%
161.15K
MEMECOIN/USDT
0.000236
‎-7.81%
199.00K
GUN/USDT
0.05293
‎-1.30%
597.40K
RWA/USDT
0.01490
‎-1.25%
166.97K
STARDOGE/USDT
0.000005644
‎-2.73%
178.56K
ZETA/USDT
0.2986
‎+2.19%
259.24K
MUSTARD/USDT
0.000143
‎-5.29%
160.28K
STO/USDT
0.13989
‎+4.12%
193.21K
GHIBLI/USDT
0.004268
‎+13.84%
330.91K
MORPHO/USDT
1.5085
‎+0.94%
413.31K
CHEYENNE/USDT
0.000341
‎+24.00%
159.36K
TIM/USDT
0.00006240
‎-16.40%
198.26K
BANANA/USDT
24.32
‎+0.04%
337.30K
HAPPY/USDT
0.0016401
‎+30.11%
218.98K
CENTS/USDT
0.000320
‎-6.15%
160.17K
ORCA/USDT
2.915
‎+2.03%
326.12K
BUBB/USDT
0.001571
‎-1.68%
243.46K
SWELL/USDT
0.010764
‎+2.69%
343.36K
KNIGHT/USDT
0.000232
‎+41.46%
163.12K
PEANUT/USDT
0.000314
‎+5.36%
160.12K
BOBBSC/USDT
0.00000000455
‎+10.97%
180.78K
TRUMP47/USDT
0.000122
‎-6.87%
161.06K
TALENT/USDT
0.007949
‎-4.28%
165.86K
VANKEDISI/USDT
0.06541
‎-4.35%
159.71K
BAN/USDT
0.07268
‎+10.37%
355.09K
FAT/USDT
0.006587
‎+7.36%
160.40K
DRB/USDT
0.00003951
‎-6.96%
232.56K
RECT/USDT
0.02064
‎+12.97%
202.75K
MEMESAI/USDT
0.00256
‎+3.64%
159.12K
PWEASE/USDT
0.009564
‎+29.31%
164.58K
SLOP/USDT
0.000134
‎-0.74%
160.87K
SPEC/USDT
1.617
‎+3.32%
383.27K
DHN/USDT
4.460
‎+6.80%
225.21K
MSTR/USDT
0.3080
‎+0.48%
170.68K
OCB/USDT
0.000008983
‎+0.26%
163.52K
RETARDIO/USDT
0.0227
‎+3.65%
166.31K
MARS/USDT
0.00000474
‎-0.62%
161.24K
RIZ/USDT
0.0019907
‎+7.35%
228.48K
GROK3/USDT
0.000141
‎-1.39%
160.23K
NOTAI/USDT
0.00001382
‎+0.21%
199.07K
BROCCOLI1/USDT
0.000137
‎+3.00%
160.36K
CATALORIAN/USDT
0.000761
‎-6.74%
165.79K
HARRYBOLZ/USDT
0.0001257
‎-5.27%
160.78K
MINI/USDT
0.00854
‎+8.10%
265.96K
BAND/USDT
0.927
‎+2.77%
204.53K
JAILSTOOL/USDT
0.004667
‎+3.09%
200.55K
CATTON/USDT
0.0000001454
‎+0.55%
175.25K
PIKA/USDT
0.0004471
‎+8.91%
163.10K
BUTTCOIN/USDT
0.00637
‎+15.60%
160.42K
SUN/USDT
0.01917
‎+0.15%
231.05K
FIDA/USDT
0.0770
‎+6.20%
408.84K
PKIN/USDT
0.00306
‎-2.54%
667.43K
SATO/USDT
0.00043
‎+104.76%
159.78K
VVV/USDT
4.011
‎-0.57%
356.30K
DUSK/USDT
0.0970
‎+5.09%
205.22K
SHY/USDT
0.00591
‎+1.37%
160.21K
CATDOG/USDT
0.000002544
‎-13.76%
164.50K
XTTA/USDT
0.30743
‎+1.30%
345.01K
COAI/USDT
0.000003750
‎-1.15%
163.14K
NUIT/USDT
0.00421
‎-5.81%
160.00K
IOTA/USDT
0.2412
‎+3.07%
344.19K
SOSO/USDT
0.5628
‎-1.38%
160.85K
ANIME/USDT
0.02120
‎+1.04%
354.93K
ZRX/USDT
0.2956
‎+0.64%
218.47K
JOE/USDT
0.2233
‎+5.18%
259.14K
PLUME/USDT
0.18792
‎+6.21%
233.54K
BARRON/USDT
0.0001077
‎+0.27%
159.84K
FROKAI/USDT
0.007753
‎+11.66%
163.06K
ELONSOL/USDT
0.0010365
‎+5.50%
198.44K
UXLINK/USDT
0.4740
‎+1.65%
310.88K
FXS/USDT
2.464
‎-0.16%
253.73K
VERT/USDT
0.000671
‎0.00%
173.11K
SOLV/USDT
0.04323
‎-1.21%
607.33K
UMA/USDT
1.311
‎-0.53%
217.13K
AUDIO/USDT
0.0802
‎+3.21%
267.52K
CLAY/USDT
0.0000419
‎+1.69%
167.81K
CVX/USDT
3.403
‎-0.84%
234.33K
GPS/USDT
0.0247
‎+7.86%
209.08K
FLOW/USDT
0.444
‎+2.77%
226.72K
MVRS/USDT
0.000189
‎-0.52%
160.34K
RATS/USDT
0.00003517
‎+2.65%
369.33K
SYNTH/USDT
0.0012990
‎-8.47%
164.71K
AGI/USDT
0.07234
‎+3.72%
375.70K
DEGENAI/USDT
0.00457
‎+7.02%
159.66K
HAWKTUAH/USDT
0.000167
‎+30.46%
164.74K
PVP/USDT
0.0001729
‎+9.91%
163.17K
BIO/USDT
0.0867
‎+6.25%
701.76K
PROPC/USDT
0.595
‎-0.66%
169.52K
AIMONICA/USDT
0.00590
‎-7.66%
535.25K
BICITY/USDT
0.0006963
‎-1.76%
219.75K
SNAI/USDT
0.02037
‎+2.87%
159.75K
TRU/USDT
0.0451
‎+3.20%
209.97K
BEANS/USDT
0.00000020520
‎+2.17%
165.77K
RPL/USDT
4.93
‎+0.61%
211.59K
ARC/USDT
0.08971
‎+22.07%
160.61K
DADDY/USDT
0.04492
‎-0.08%
176.31K
BENDOG/USDT
0.002721
‎+1.71%
167.98K
GOATS/USDT
0.0001769
‎+5.80%
164.39K
BOB/USDT
0.000005977
‎+0.53%
160.21K
SKI/USDT
0.06489
‎+4.09%
171.38K
BULLY/USDT
0.0020852
‎+3.06%
165.28K
PSPS/USDT
0.00580
‎+2.29%
159.83K
OMNI/USDT
2.93
‎+9.32%
249.43K
UBC/USDT
0.00123
‎-3.90%
159.86K
REKTCOIN/USDT
0.00000016088
‎+1.82%
183.20K
WEN/USDT
0.00005898
‎+31.44%
387.38K
MICRO/USDT
0.004770
‎-6.90%
311.97K
BAKKT/USDT
0.0001408
‎+0.07%
161.14K
LESTER/USDT
0.000734
‎-2.00%
159.87K
WORM/USDT
0.000150
‎0.00%
160.04K
SCR/USDT
0.380
‎+2.98%
240.59K
SIGMA/USDT
0.02459
‎+8.85%
176.53K
KOKO/USDT
0.0000005237
‎-2.58%
163.22K
USBT/USDT
0.0001799
‎+8.70%
163.03K
OMG/USDT
0.2131
‎+1.86%
274.74K
KITEAI/USDT
0.0000002328
‎+2.64%
161.80K
SUNCAT/USDT
0.001967
‎+10.01%
203.51K
GEMS/USDT
0.03766
‎+2.39%
172.19K
VOXEL/USDT
0.0920
‎-0.86%
321.84K
PERP/USDT
0.3385
‎+3.29%
339.67K
EPX/USDT
0.00001581
‎-0.50%
164.52K
BAL/USDT
1.1400
‎-4.86%
240.66K
BEL/USDT
0.3699
‎+2.32%
260.71K
WHY/USDT
0.00000005201
‎+12.04%
219.48K
ANKR/USDT
0.02089
‎+1.65%
269.97K
MAVIA/USDT
0.2431
‎-2.91%
423.02K
GMX/USDT
15.52
‎+1.43%
205.29K
SKL/USDT
0.02595
‎+3.80%
269.48K
SPELL/USDT
0.0006417
‎+3.88%
278.99K
AMP/USDT
0.004466
‎+3.04%
263.60K
AERO/USDT
0.7358
‎-2.54%
378.51K
AXL/USDT
0.4070
‎+1.19%
333.84K
MASK/USDT
1.281
‎+1.26%
289.31K
ALT/USDT
0.03594
‎+6.83%
394.14K
CEL/USDT
0.10645
‎+2.87%
169.51K
BOND/USDT
0.2611
‎+2.95%
169.57K
WOLF/USDT
0.00006867
‎+3.66%
196.30K
ZIG/USDT
0.08704
‎+1.11%
318.58K
ZRO/USDT
3.010
‎+2.90%
485.08K
CFX/USDT
0.0917
‎+4.91%
310.70K
LPT/USDT
5.558
‎+1.83%
299.60K
LEVER/USDT
0.000606
‎+3.06%
299.33K
BEER/USDT
0.000004869
‎+0.57%
167.77K
DRIFT/USDT
0.6908
‎-0.01%
408.82K
UBXS/USDT
0.011306
‎-8.57%
163.35K
MANEKI/USDT
0.002294
‎+8.72%
195.00K
FITFI/USDT
0.001800
‎+3.09%
166.13K
TNSR/USDT
0.1749
‎+3.85%
225.94K
ZEUS/USDT
0.3056
‎+8.44%
329.50K
MUBI/USDT
0.005765
‎-4.85%
210.47K
AEVO/USDT
0.1370
‎+6.86%
273.83K
PIXEL/USDT
0.04916
‎+9.05%
588.32K
STRK/USDT
0.1721
‎+2.37%
487.01K
URMOM1/USDT
0.008938
‎+21.53%
377.93K
CHACHA/USDT
0.001276
‎+2.98%
161.81K
DONKEY/USDT
0.003954
‎+11.34%
349.20K
LANDSOL/USDT
0.000352
‎+125.64%
201.70K
CUCK/USDT
0.000980
‎-8.75%
167.49K
MVG/USDT
0.000351
‎+8.66%
189.76K
AURAFARM/USDT
0.003519
‎+9.59%
198.45K
OZK/USDT
0.001354
‎-2.02%
226.79K
BONGO/USDT
0.017301
‎+35.81%
161.01K
HYPER/USDT
0.1639
‎+2.62%
401.12K
JPROOF/USDT
0.073025
‎-15.96%
197.64K
FAIR3SOL/USDT
0.001840
‎+0.05%
160.70K
GCATS/USDT
0.000253
‎-0.78%
179.40K
WCT/USDT
0.4275
‎-0.30%
514.98K
CYBERWISH/USDT
0.000271
‎-7.50%
197.44K
DB/USDT
0.000060
‎-1.63%
196.79K
MUTUMBO/USDT
0.000071
‎-2.73%
197.33K
PROMPT/USDT
0.3480
‎+4.06%
2.07M
REMUS/USDT
0.000246
‎+6.49%
200.10K
XPR/USDT
0.003918
‎+2.13%
227.52K
EDGE/USDT
0.05867
‎+0.10%
159.65K
D/USDT
0.05177
‎+4.41%
296.96K
ASSCOIN1/USDT
0.000502
‎+32.80%
161.83K
4444/USDT
0.000079
‎+3.94%
197.97K
HOUSE/USDT
0.071903
‎+55.31%
261.86K
MLN/USDT
9.61
‎+2.67%
237.25K
FAI/USDT
0.01872
‎+4.40%
178.14K
AIL/USDT
0.0022
‎+10.00%
162.85K
XSPA/USDT
0.01863
‎+7.06%
160.88K
RFC/USDT
0.016608
‎+27.91%
199.94K
MAG/USDT
0.00396
‎-2.94%
160.25K
BR/USDT
0.06557
‎+10.85%
214.12K
BANANAS31/USDT
0.005716
‎+4.99%
301.67K
FORM/USDT
2.4205
‎+3.18%
634.25K
PVS/USDT
0.008406
‎-5.14%
160.44K
DEEPSEEK/USDT
0.001238
‎+5.36%
165.87K
ICE/USDT
0.006490
‎+2.18%
261.99K
PROS/USDT
0.04370
‎+3.77%
194.53K
AIC/USDT
0.17924
‎+4.44%
241.79K
STAR10/USDT
0.0003730
‎+6.54%
198.34K
MAIAR/USDT
0.001868
‎+7.11%
159.65K
TAPS/USDT
0.00331
‎+1.22%
205.45K
HIBER/USDT
0.000664
‎-8.16%
160.17K
FROC/USDT
0.0000108
‎-1.81%
198.18K
WEPE/USDT
0.00002417
‎-2.18%
198.06K
XOXO/USDT
0.005100
‎+3.40%
244.22K
BNBXBT/USDT
0.0013352
‎-8.81%
199.69K
SHELL/USDT
0.2567
‎+8.35%
617.00K
PERRY/USDT
0.0020076
‎+11.84%
197.05K
GMRT/USDT
0.02271
‎+4.17%
238.60K
CAPTAINBNB/USDT
0.006004
‎+1.12%
223.78K
B3/USDT
0.005801
‎+2.54%
283.90K
ANDYBSC/USDT
0.0000000062
‎+26.53%
192.82K
CAR/USDT
0.0140
‎-2.09%
160.52K
AVAXAI/USDT
0.0005704
‎-2.97%
162.00K
SNAKEAI/USDT
0.0001375
‎+1.70%
180.94K
GFM/USDT
0.00465
‎-5.67%
159.81K
STUPID/USDT
0.000990
‎+2.27%
160.77K
MURAD/USDT
0.0002513
‎-0.43%
160.05K
MEMDEX/USDT
0.00362
‎+4.92%
160.14K
ALON/USDT
0.00698
‎+7.71%
158.87K
TMC/USDT
0.000251
‎+1.61%
158.98K
MIDLE/USDT
0.0002750
‎-8.30%
185.33K
DOGEAI/USDT
0.01206
‎+3.07%
159.70K
STARGATE/USDT
0.0000807
‎-11.31%
161.66K
BNBAI/USDT
0.00027200
‎+5.94%
166.79K
FIGHT/USDT
0.000940
‎+4.32%
654.45K
NC/USDT
0.04351
‎-6.30%
427.18K
DUCK/USDT
0.003012
‎-5.28%
344.62K
WHISP/USDT
0.001736
‎+66.28%
160.58K
DOGECAST/USDT
0.000206
‎+2.48%
160.05K
SOLA/USDT
0.000925
‎-3.14%
160.48K
XTER/USDT
0.3719
‎+2.05%
460.19K
BUZZ/USDT
0.008184
‎-2.95%
182.88K
AICMP/USDT
0.000196
‎-1.50%
159.72K
DSYNC/USDT
0.1665
‎+2.27%
217.88K
KM/USDT
0.000492
‎+11.31%
159.47K
FLOCK/USDT
0.08826
‎-8.27%
362.90K
ZAILGO/USDT
0.00137
‎-4.86%
159.99K
BUTTHOLE/USDT
0.00867
‎+2.36%
160.84K
TTC/USDT
0.00000004108
‎-0.62%
165.23K
INSN/USDT
0.00003432
‎-7.91%
165.01K
GAME/USDT
0.04907
‎-0.50%
210.34K
VON/USDT
0.00005266
‎+3.55%
166.97K
FUEL/USDT
0.01422
‎+1.78%
350.41K
LINGO/USDT
0.07568
‎+30.37%
173.85K
DMCK/USDT
0.00004858
‎+4.92%
163.04K
AUTOS/USDT
0.01630
‎-2.57%
167.50K
AIAGENT/USDT
0.001856
‎-6.07%
170.74K
FROGE/USDT
0.00000000351
‎+3.53%
164.92K
PEPU/USDT
0.001631
‎+0.99%
307.40K
APPLE/USDT
0.000395
‎+1.80%
159.97K
ME/USDT
1.096
‎+2.71%
386.36K
TRUST/USDT
0.001081
‎-3.65%
159.10K
PRAWN/USDT
0.000235
‎+22.39%
159.96K
VOID/USDT
0.000210
‎+14.13%
162.10K
FLOWER/USDT
0.000327
‎-2.67%
159.74K
ELIZA/USDT
0.0005650
‎+7.98%
166.37K
URO/USDT
0.0027
‎+12.50%
409.84K
LUNAI/USDT
0.02538
‎+1.56%
250.79K
LUM/USDT
1.8934
‎+17.94%
199.11K
BERT/USDT
0.02455
‎-5.10%
173.55K
SHRUBETH/USDT
0.006646
‎+7.59%
166.75K
PATRIOT/USDT
0.001005
‎+20.50%
173.67K
SHRUB/USDT
0.000180
‎-1.09%
160.00K
CROS/USDT
0.0014650
‎+3.85%
165.09K
POCHITA/USDT
0.000312
‎-1.88%
161.70K
BABYBNB/USDT
0.0013557
‎+24.83%
166.76K
DEAI/USDT
0.10804
‎-1.56%
201.77K
DOGEGOV/USDT
0.016148
‎+30.62%
265.60K
CTSI/USDT
0.0772
‎+4.04%
207.27K
SAI/USDT
0.01620
‎-4.14%
216.27K
REN/USDT
0.010591
‎-0.41%
190.63K
YFI/USDT
6,112.6
‎+1.58%
168.48K
WAXP/USDT
0.02618
‎+1.43%
237.12K
TWT/USDT
0.8575
‎+1.46%
212.43K
HOT/USDT
0.001143
‎+1.87%
245.70K
SUPER/USDT
0.8475
‎+4.48%
415.62K
ACH/USDT
0.02903
‎+3.23%
419.64K
IOTX/USDT
0.02069
‎+3.19%
316.35K
CHR/USDT
0.1037
‎+3.38%
218.11K
BIGTIME/USDT
0.08245
‎+1.50%
393.46K
STG/USDT
0.2153
‎-0.18%
227.08K
BAT/USDT
0.1624
‎+1.37%
225.64K
BLZ/USDT
0.03949
‎+1.56%
170.21K
BAKE/USDT
0.1497
‎+7.31%
273.43K
SATS/USDT
0.00000004919
‎+3.90%
378.79K
RAD/USDT
0.833
‎+0.84%
250.76K
MNT/USDT
0.7751
‎+1.02%
272.35K
NPC/USDT
0.016789
‎-1.24%
180.73K
BOBO/USDT
0.0000004407
‎+10.45%
171.32K
BILLY/USDT
0.004573
‎+8.80%
188.40K
ATH/USDT
0.03549
‎+0.90%
312.56K
MUMU/USDT
0.00000603
‎+39.58%
212.14K
ANDY/USDT
0.0003586
‎-2.18%
164.17K
BLUR/USDT
0.1204
‎+2.55%
289.52K
ANDYETH/USDT
0.00008896
‎-0.75%
201.12K
MAGA/USDT
0.000012798
‎-6.38%
188.75K
JTO/USDT
2.053
‎+4.85%
404.15K
MICHI/USDT
0.04422
‎+2.07%
206.48K
NAKA/USDT
0.4201
‎+16.72%
386.31K
CEEK/USDT
0.01592
‎+1.40%
166.81K
LADYS/USDT
0.00000006283
‎+15.28%
355.14K
RACA/USDT
0.00009491
‎+5.52%
311.49K
PRCL/USDT
0.12332
‎+10.27%
376.49K
OPUL/USDT
0.03261
‎+9.02%
173.88K
W/USDT
0.0993
‎+1.43%
332.24K
AITECH/USDT
0.06001
‎+6.79%
183.01K
SLERF/USDT
0.08890
‎+4.97%
358.53K
MANTA/USDT
0.296
‎+7.24%
300.59K
VANRY/USDT
0.0431
‎+5.63%
374.09K
PGC/USDT
0.00011526
‎+1.71%
160.31K
CRTAI/USDT
0.001851
‎-0.53%
21.46K
0.003215‎+4.31%
€0.0028
Máx 24h
0.003444
Mín 24h
0.002944
Montante em 24h (USDT)
192.59K
Capitalização (USDT)
20.32M
Aviso 1
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
GROK
nothing but just a grok meme based off elon musk's first product on xAI, grok chatgpt like system.
Links relacionados
Nome da cripto
GROK
Classificação de capitalização de mercado
NO.1192
Capitalização de mercado circulante
20,319,956 USDT
Fornecimento circulante
6,320,359,606
Fornecimento total
6,596,083,606
Preço histórico alto
0.02982108
2023-11-28
Preço histórico baixo
0.00146062
2023-11-07
Livro de ordens
Mercado
0.000001
Qtd(
GROK
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
GROK
)

Quantia(
USDT
)

14.970000
8.000
119.76
2.500000
666.660
1,666.650
0.969000
2,802.390
2,715.516
0.030000
77,121.510
2,313.645
0.028050
6,227.400
174.68
0.022000
32,019.790
704.44
0.021000
302.310
6.35
0.019855
21,353.360
423.97
0.015000
1,597.150
23.96
0.011900
56,200.000
668.78
0.011635
1,515.610
17.63
0.010627
483.240
5.14
0.010600
10,388.950
110.12
0.008372
835,928.220
6,998.391
0.008312
1,104.715K
9,182.387
0.008289
964,925.090
7,998.264
0.008287
1,183.129K
9,804.589
0.008284
1,177.496K
9,754.377
0.008271
1,045.749K
8,649.394
0.008269
1,063.001K
8,789.955
0.008266
1,150.731K
9,511.939
0.008200
965,213.670
7,914.752
0.007860
1,078.721K
8,478.747
0.007619
692,277.450
5,274.462
0.006931
668,651.060
4,634.420
0.006793
951,910.520
6,466.328
0.006724
673,416.050
4,528.050
0.006655
1,648.198K
10,968.757
0.006587
1,282.016K
8,444.636
0.006518
1,479.832K
9,645.543
0.006449
1,168.562K
7,536.055
0.006380
1,340.999K
8,555.574
0.006311
1,924.880K
12,147.917
0.006242
1,374.375K
8,578.848
0.006174
1,838.854K
11,353.087
0.006105
1,658.072K
10,122.529
0.006036
1,721.996K
10,393.970
0.005967
1,571.795K
9,378.902
0.005898
1,689.453K
9,964.397
0.005829
999,306.810
5,824.959
0.005761
1,269.856K
7,315.641
0.005692
1,027.617K
5,849.194
0.005623
1,380.777K
7,764.109
0.005554
1,116.529K
6,201.203
0.005490
8,905.770
48.89
0.005485
1,049.007K
5,753.801
0.005417
1,290.220K
6,989.124
0.005348
1,285.463K
6,874.655
0.005279
1,287.239K
6,795.335
0.005210
1,430.671K
7,453.793
0.005141
1,268.557K
6,521.653
0.005072
798,229.060
4,048.618
0.005004
1,325.960K
6,635.102
0.004935
1,372.393K
6,772.760
0.004866
446,139.040
2,170.913
0.004797
417,839.620
2,004.377
0.004728
663,458.610
3,136.832
0.004659
1,906.024K
8,880.165
0.004591
78,994.300
362.66
0.004522
912,269.870
4,125.284
0.004453
88,658.850
394.80
0.004384
199,253.280
873.53
0.004315
620,551.470
2,677.680
0.004246
143,920.120
611.08
0.004178
1,302.523K
5,441.940
0.004150
7,467.160
30.99
0.004109
104,697.900
430.20
0.004040
29,661.030
119.83
0.003971
1,955.537K
7,765.437
0.003902
109,990.420
429.18
0.003833
12,304.050
47.16
0.003765
4,058.430
15.28
0.003696
4,184.330
15.47
0.003627
379,313.190
1,375.769
0.003558
25,742.840
91.59
0.003489
74,185.150
258.83
0.003420
10,087.500
34.50
0.003352
9,294.860
31.16
0.003283
8,565.350
28.12
0.003256
8,076.700
26.30
0.003254
28,584.670
93.01
0.003253
15,914.910
51.77
0.003252
13,707.530
44.58
0.003251
23,510.530
76.43
0.003250
12,885.570
41.88
0.003249
14,386.310
46.74
0.003248
27,034.360
87.81
0.003247
29,343.370
95.28
0.003246
23,383.190
75.90
0.003245
36,262.010
117.67
0.003244
48,912.950
158.67
0.003243
23,131.410
75.02
0.003242
40,493.900
131.28
0.003241
29,335.940
95.08
0.003240
179,816.080
582.60
0.003239
67,227.240
217.75
0.003238
32,559.600
105.43
0.003237
51,087.240
165.37
0.003236
35,121.780
113.65
0.003235
39,102.730
126.50
0.003234
17,827.960
57.66
0.003233
24,511.620
79.25
0.003232
8,022.900
25.93
0.003231
9,258.840
29.92
0.003230
4,036.920
13.04
0.003229
4,703.330
15.19
0.003228
5,787.250
18.68
0.003227
18,763.630
60.55
0.003226
22,692.910
73.21
0.003225
35,012.790
112.92
0.003224
29,050.040
93.66
0.003223
22,132.460
71.33
0.003222
18,971.080
61.12

0.003215

≈€0.0028
0.003210
14,742.900
47.32
0.003209
13,533.450
43.43
0.003208
17,869.590
57.33
0.003207
23,347.540
74.88
0.003206
34,687.770
111.21
0.003205
12,916.150
41.40
0.003204
7,360.900
23.58
0.003203
3,603.920
11.54
0.003202
3,944.130
12.63
0.003201
8,202.130
26.26
0.003200
13,569.400
43.42
0.003199
26,673.280
85.33
0.003198
10,428.080
33.35
0.003197
45,534.790
145.57
0.003196
28,193.200
90.11
0.003195
54,778.950
175.02
0.003194
44,616.310
142.50
0.003193
55,191.670
176.23
0.003192
52,133.240
166.41
0.003191
40,766.880
130.09
0.003190
59,496.240
189.79
0.003189
46,618.610
148.67
0.003188
42,041.500
134.03
0.003187
44,779.210
142.71
0.003186
129,555.480
412.76
0.003185
61,441.460
195.69
0.003184
98,915.970
314.95
0.003183
17,938.960
57.10
0.003182
33,032.300
105.11
0.003181
61,715.210
196.32
0.003180
52,462.980
166.83
0.003179
10,391.630
33.03
0.003177
9,738.590
30.94
0.003176
78,312.020
248.72
0.003173
7,012.350
22.25
0.003171
6,457.490
20.48
0.003170
182,542.470
578.66
0.003169
33,868.790
107.33
0.003166
21,364.090
67.64
0.003162
43,438.280
137.35
0.003161
17,783.390
56.21
0.003157
59,116.340
186.63
0.003155
37,841.860
119.39
0.003154
23,991.770
75.67
0.003153
51,449.320
162.22
0.003152
40,927.500
129.00
0.003151
38,673.330
121.86
0.003150
12,554.330
39.55
0.003149
22,580.380
71.11
0.003148
4,882.190
15.37
0.003147
3,586.820
11.29
0.003146
4,754.930
14.96
0.003144
640,162.170
2,012.670
0.003098
7,837.900
24.28
0.003034
274,541.160
832.96
0.002973
13,404.010
39.85
0.002914
20,959.810
61.08
0.002858
79,316.580
226.69
0.002804
20,780.090
58.27
0.002752
243,578.420
670.33
0.002701
1,316.888K
3,556.915
0.002653
133,509.790
354.20
0.002606
67,320.200
175.44
0.002561
2,287.248K
5,857.642
0.002475
145,195.420
359.36
0.002434
199,412.390
485.37
0.002357
513,099.280
1,209.375
0.002284
631,445.300
1,442.221
0.002215
929,249.650
2,058.288
0.002151
839,569.430
1,805.914
0.002090
1,225.165K
2,560.596
0.002032
3,344.845K
6,796.724
0.002000
5,000.000
10.00
0.001978
2,960.152K
5,855.182
0.001877
2,671.223K
5,013.885
0.001787
4,957.164K
8,858.452
0.001704
6,138.846K
10,460.594
0.001642
6,809.741K
11,181.594
0.001540
7,866.575K
12,114.525
0.001422
3,560.011K
5,062.336
0.001373
4,500.980K
6,179.845
0.001301
6,490.572K
8,444.234
0.001280
5,195.033K
6,649.642
0.001259
7,292.695K
9,181.503
0.001237
7,431.064K
9,192.226
0.001236
5,594.417K
6,914.699
0.001235
6,260.174K
7,731.315
Livro de ordens
Mercado
Qtd(GROK)
Preço(USDT)
Qtd(GROK)
Hora
0.003215
6.219K
05:51:05
0.003215
6.219K
05:50:54
0.003217
4.073K
05:50:44
0.003217
7.774K
05:50:33
0.003217
6.965K
05:50:22
0.003215
7.772K
05:50:12
0.003218
3.108K
05:50:01
0.003216
7.771K
05:49:50
0.003217
6.433K
05:49:40
0.003217
7.567K
05:49:29
0.003217
6.215K
05:49:19
0.003219
4.662K
05:49:08
0.003218
7.766K
05:48:57
0.003217
6.226K
05:48:47
0.003220
3.107K
05:48:36
0.003217
7.768K
05:48:26
0.003217
3.756K
05:48:15
0.003217
7.769K
05:48:04
0.003217
7.768K
05:47:54
0.003217
6.381K
05:47:43
0.003220
4.705K
05:47:33
0.003219
5.343K
05:47:22
0.003219
3.341K
05:47:15
0.003217
7.770K
05:47:11
0.003217
7.395K
05:47:10
0.003214
7.776K
05:47:01
0.003216
6.299K
05:46:50
0.003213
7.780K
05:46:39
0.003215
7.780K
05:46:29
0.003214
4.668K
05:46:18
0.003213
6.110K
05:46:10
0.003211
7.782K
05:46:08
0.003214
7.637K
05:45:57
0.003214
7.781K
05:45:46
0.003209
4.673K
05:45:36
0.003213
6.703K
05:45:25
0.003208
4.674K
05:45:15
0.003211
7.788K
05:45:04
0.003210
6.825K
05:44:53
0.003211
6.230K
05:44:43
0.003213
4.906K
05:44:32
0.003211
3.115K
05:44:22
0.003211
4.742K
05:44:11
0.003210
4.674K
05:44:00
0.003210
3.117K
05:43:50
0.003208
4.677K
05:43:39
0.003208
7.794K
05:43:29
0.003208
7.350K
05:43:18
0.003209
7.793K
05:43:07
0.003209
3.117K
05:42:57
0.003199
3.307K
05:42:55
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
BBO
Qtd (GROK)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 GROK
Preço (USDT)
BBO
Qtd (GROK)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT+0.24%103,148.47
ETH/USDT+1.89%2,344.97
TRX/USDT+0.45%0.2629
SOL/USDT+0.02%170.89
XRP/USDT+0.43%2.3604
TON/USDT+1.07%3.306
USDC/USDT+0.01%1.0000
PEPE/USDT+0.15%0.00001254
BNB/USDT+3.62%658.91
DOGE/USDT+3.04%0.21047
SUI/USDT+0.70%3.9469
ADA/USDT-0.29%0.7793
ALPACA/USDT-1.63%0.24208
SWCH/USDT-2.64%0.4154
TRUMP/USDT+2.58%14.31
DOT/USDT+6.46%5.037
EVERYAI/USDT+8.83%0.000000197
X/USDT+2.25%0.00008609
NOT/USDT+2.54%0.002695
LINK/USDT+0.25%16.02
BTC/USDT+0.24%103,148.47
ETH/USDT+1.89%2,344.97
TRX/USDT+0.45%0.2629
SOL/USDT+0.02%170.89
XRP/USDT+0.43%2.3604
TON/USDT+1.07%3.306
USDC/USDT+0.01%1.0000
PEPE/USDT+0.15%0.00001254
BNB/USDT+3.62%658.91
DOGE/USDT+3.04%0.21047
SUI/USDT+0.70%3.9469
ADA/USDT-0.29%0.7793
ALPACA/USDT-1.63%0.24208
SWCH/USDT-2.64%0.4154
TRUMP/USDT+2.58%14.31
DOT/USDT+6.46%5.037
EVERYAI/USDT+8.83%0.000000197
X/USDT+2.25%0.00008609
NOT/USDT+2.54%0.002695
LINK/USDT+0.25%16.02
Loading...