Mais pesquisados

Trade

Registre-se

HAPPY/USDT

HAPPY CAT

Favoritos

Sem dados

0.0026623‎+2.11%

$0.0026

Máx 24h

0.0029343

Mín 24h

0.0024861

Montante em 24h (USDT)

195.74K

Capitalização (USDT)

8.87M

Linha K

Informações

15m

30m

Original

Trading View

Profundidade

HAPPY CAT

HappyCat originated as a digital icon, debuting on social media where it quickly became popular due to its charming personality and relatable content. Originally created by an independent artist, the character amassed a loyal following who resonated with its uplifting messages and humorous take on everyday situations. When the IP was recently acquired by a new owner, there was a surge of excitement as fans anticipated new storylines, animations, and merchandise that would expand HappyCat's universe. The acquisition has opened new doors for HappyCat, allowing it to evolve while staying true to its roots.

mais

Links relacionados

Site oficial Navegador da block Twitter_X

Nome da cripto

HAPPY

Classificação de capitalização de mercado

NO.1627

Capitalização de mercado circulante

8,874,333 USDT

Fornecimento circulante

3,333,333,333

Fornecimento total

3,333,333,333

Preço histórico alto

0.055847

2024-11-14

Preço histórico baixo

0.00038253

2025-04-03

Livro de ordens

Mercado

Qtd(

HAPPY

)Quantia(

USDT

)

Preço(
USDT
)

Qtd(
HAPPY
)

Quantia(
USDT
)

0.0026917

23,488.070

63.22

0.0026913

26,746.180

71.98

0.0026910

26,787.690

72.09

0.0026907

16,579.110

44.61

0.0026903

25,434.130

68.43

0.0026900

17,846.710

48.01

0.0026898

15,273.840

41.08

0.0026896

25,013.090

67.28

0.0026893

17,549.690

47.20

0.0026890

20,460.260

55.02

0.0026889

27,884.760

74.98

0.0026886

13,642.760

36.68

0.0026883

16,431.740

44.17

0.0026882

20,615.930

55.42

0.0026879

13,490.100

36.26

0.0026878

14,967.860

40.23

0.0026875

16,568.270

44.53

0.0026872

37,286.990

100.20

0.0026868

10,142.010

27.25

0.0026866

14,400.550

38.69

0.0026865

9,942.030

26.71

0.0026863

2,985.500

8.02

0.0026862

2,341.620

6.29

0.0026861

29,331.650

78.79

0.0026858

5,143.520

13.81

0.0026855

16,592.020

44.56

0.0026854

15,606.730

41.91

0.0026851

6,177.580

16.59

0.0026850

17,680.150

47.47

0.0026847

6,437.970

17.28

0.0026844

34,040.970

91.38

0.0026840

5,901.480

15.84

0.0026838

19,185.640

51.49

0.0026837

6,846.460

18.37

0.0026833

22,475.690

60.31

0.0026830

3,237.090

8.69

0.0026827

26,947.420

72.29

0.0026825

5,656.580

15.17

0.0026822

29,902.410

80.20

0.0026819

5,427.170

14.56

0.0026816

28,816.440

77.27

0.0026813

3,427.530

9.19

0.0026810

14,641.780

39.25

0.0026805

20,622.560

55.28

0.0026799

15,358.640

41.16

0.0026794

19,120.710

51.23

0.0026788

14,630.850

39.19

0.0026782

5,368.810

14.38

0.0026777

6,606.130

17.69

0.0026771

6,138.370

16.43

0.0026766

5,630.260

15.07

0.0026760

4,962.470

13.28

0.0026754

5,867.360

15.70

0.0026749

3,661.470

9.79

0.0026743

6,772.260

18.11

0.0026742

4,907.050

13.12

0.0026738

2,836.960

7.59

0.0026736

3,844.460

10.28

0.0026732

6,417.160

17.15

0.0026731

5,997.050

16.03

0.0026728

4,870.630

13.02

0.0026623

≈$0.0026

0.0026527

4,621.380

12.26

0.0026521

3,504.610

9.29

0.0026518

4,422.450

11.73

0.0026516

2,681.440

7.11

0.0026512

4,384.430

11.62

0.0026510

5,338.290

14.15

0.0026507

4,415.380

11.70

0.0026506

2,561.650

6.79

0.0026505

6,687.280

17.72

0.0026499

5,738.180

15.21

0.0026494

2,938.410

7.79

0.0026488

6,201.890

16.43

0.0026483

3,941.230

10.44

0.0026477

4,773.590

12.64

0.0026472

6,760.530

17.90

0.0026466

6,048.130

16.01

0.0026461

6,726.420

17.80

0.0026455

6,711.810

17.76

0.0026450

11,001.170

29.10

0.0026444

13,860.910

36.65

0.0026439

19,352.270

51.17

0.0026433

20,074.550

53.06

0.0026430

6,930.570

18.32

0.0026427

21,308.360

56.31

0.0026426

2,560.080

6.77

0.0026423

3,288.560

8.69

0.0026422

25,002.120

66.06

0.0026421

3,817.740

10.09

0.0026418

6,939.160

18.33

0.0026416

17,142.780

45.28

0.0026414

4,855.900

12.83

0.0026412

4,218.810

11.14

0.0026411

17,169.460

45.35

0.0026408

2,777.840

7.34

0.0026406

3,709.020

9.79

0.0026405

27,165.850

71.73

0.0026404

4,398.620

11.61

0.0026401

3,942.150

10.41

0.0026400

19,607.090

51.76

0.0026397

11,495.400

30.34

0.0026394

31,779.070

83.88

0.0026390

2,585.170

6.82

0.0026389

13,871.140

36.60

0.0026387

4,225.920

11.15

0.0026385

3,286.840

8.67

0.0026383

14,318.430

37.78

0.0026382

3,309.730

8.73

0.0026379

8,339.860

22.00

0.0026378

18,502.400

48.81

0.0026375

5,832.290

15.38

0.0026372

20,981.950

55.33

0.0026368

5,275.590

13.91

0.0026367

41,478.110

109.37

0.0026365

5,493.470

14.48

0.0026362

2,827.510

7.45

0.0026361

25,102.120

66.17

0.0026360

5,928.550

15.63

0.0026359

6,134.130

16.17

0.0026358

22,995.100

60.61

0.0026355

26,021.110

68.58

0.0026354

6,350.780

16.74

Livro de ordens

Mercado

Qtd(HAPPY)

Preço(USDT)

Qtd(HAPPY)

Hora

0.0026623

9.247K