kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

HBAR/USDT

HEDERA
Mais pesquisados
XUSDTPerpétuo
FILUSDTPerpétuo
MUBARAKUSDTPerpétuo
BTCUSDTPerpétuo
TONUSDTPerpétuo
FARTCOINUSDTPerpétuo
EOSUSDTPerpétuo
NOTUSDTPerpétuo
PIUSDTPerpétuo
TUTUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,082.00
‎-0.78%
501.69M
ETH/USDT
1,798.68
‎-0.83%
156.33M
TRX/USDT
0.2308
‎+0.13%
1.01M
SOL/USDT
124.58
‎-0.28%
5.87M
XRP/USDT
2.1276
‎-0.46%
5.83M
TON/USDT
3.898
‎+2.87%
750.98K
USDC/USDT
1.0002
‎0.00%
4.87M
PEPE/USDT
0.00000687
‎-2.13%
1.46M
BNB/USDT
599.65
‎-0.40%
1.55M
KEKIUS/USDT
0.02162
‎+0.23%
183.12K
PEPU/USDT
0.00284
‎-7.49%
268.28K
TRUMP/USDT
10.17
‎+0.09%
1.41M
ZOO/USDT
0.00000534
‎-5.65%
168.66K
GHIBLICZ/USDT
0.001257
‎-15.41%
210.77K
NOT/USDT
0.002276
‎+0.44%
305.80K
PIAI/USDT
0.0000000000075
‎0.00%
157.70K
TST/USDT
0.06804
‎+3.65%
200.96K
VINE/USDT
0.03387
‎+0.32%
564.67K
CATE/USDT
0.000224
‎-2.60%
190.60K
DOGS/USDT
0.0001401
‎0.00%
306.11K
SUNDOG/USDT
0.05386
‎-1.75%
567.75K
MELANIA/USDT
0.596
‎-1.48%
191.67K
MUPPETS/USDT
0.001822
‎-35.25%
312.46K
RARE/USDT
0.0606
‎-1.30%
212.70K
JAILSTOOL/USDT
0.006806
‎-0.93%
201.37K
OIK/USDT
0.0412
‎+1.47%
227.13K
SHRUBETH/USDT
0.003436
‎-8.27%
166.44K
GHIBLI/USDT
0.00698
‎+1.89%
307.04K
MEMHASH/USDT
0.001652
‎+0.24%
224.18K
XLM/USDT
0.2660
‎-0.59%
305.23K
DOGE/USDT
0.16597
‎-1.55%
2.42M
GRASS/USDT
1.6941
‎-2.01%
193.96K
BABYDOGE/USDT
0.000000001199
‎-0.90%
351.57K
BWT/USDT
0.000231
‎-2.53%
160.86K
HMSTR/USDT
0.002175
‎-0.63%
272.53K
LTC/USDT
85.62
‎-0.94%
636.95K
SAI/USDT
0.01189
‎-0.08%
199.32K
TRC/USDT
0.00272
‎+2.25%
161.57K
SOLA/USDT
0.000491
‎+2.93%
161.55K
SUI/USDT
2.3238
‎-1.91%
1.15M
TIM/USDT
0.000676
‎+79.31%
191.72K
TRUMP47/USDT
0.000087
‎-3.33%
161.18K
EVERYAI/USDT
0.0009
‎+12.50%
181.06K
LAZYCAT/USDT
0.00003153
‎+0.67%
161.49K
LEVER/USDT
0.000820
‎-1.20%
184.03K
POL/USDT
0.2034
‎+0.44%
311.34K
SUIAI/USDT
0.01561
‎-4.35%
162.85K
DEFAI/USDT
0.0003819
‎-1.01%
327.93K
FLOKI/USDT
0.00005740
‎-0.89%
467.34K
XYRO/USDT
0.0049140
‎-0.42%
191.28K
YE/USDT
0.000492
‎-2.38%
161.13K
ALGO/USDT
0.1794
‎-1.37%
286.63K
HOOD/USDT
0.0000448
‎-5.28%
162.28K
LLM/USDT
0.00225
‎0.00%
161.69K
MAJOR/USDT
0.15218
‎-1.04%
172.93K
MUBARAK/USDT
0.061766
‎+5.71%
279.96K
NOTAI/USDT
0.00001301
‎+2.76%
179.50K
CHEYENNE/USDT
0.000197
‎+0.51%
161.30K
KITEAI/USDT
0.0000002151
‎-1.51%
162.12K
TALENT/USDT
0.00913
‎-1.29%
141.17K
YZY1/USDT
0.006684
‎-2.53%
160.72K
NEIRO/USDT
0.000861
‎-5.07%
165.58K
PELL/USDT
0.0073
‎+1.38%
195.19K
FAFO/USDT
0.00085
‎-5.55%
160.70K
GEMS/USDT
0.0234
‎-1.26%
171.42K
LUCE/USDT
0.00839
‎-1.06%
215.94K
POCHITA/USDT
0.000271
‎-1.45%
160.95K
ELONSOL/USDT
0.000843
‎-0.23%
198.64K
INJ/USDT
8.64
‎-1.36%
289.37K
TRIT/USDT
0.0005332
‎+0.54%
162.15K
B3/USDT
0.006031
‎+1.82%
169.32K
DOWNALD/USDT
0.000102
‎+9.67%
198.85K
SOLVEX/USDT
0.0691
‎+1.76%
168.41K
HOOTERS/USDT
0.000097
‎+1.04%
161.16K
BCCOIN/USDT
0.04963
‎+8.93%
163.40K
CAR/USDT
0.0115
‎-2.54%
160.91K
CRTAI/USDT
0.001613
‎+0.06%
20.98K
DNA/USDT
0.000000000034880
‎+22.78%
166.47K
BRETT/USDT
0.03005
‎-0.56%
192.10K
MNSRY/USDT
0.01826
‎-3.33%
160.66K
AVAX/USDT
18.84
‎-2.38%
660.89K
AVERY/USDT
0.00024
‎+9.09%
248.02K
BABYNEIROBNB/USDT
0.00000000000305
‎-0.32%
160.70K
DRB/USDT
0.00012422
‎-1.85%
261.18K
NEAR/USDT
2.577
‎-2.31%
563.88K
SCOUT/USDT
0.000134
‎+0.75%
161.49K
ALPHASOL/USDT
0.00046
‎-6.12%
161.18K
FORM/USDT
2.3238
‎+0.47%
561.02K
SHIB/USDT
0.00001242
‎-0.87%
533.18K
JHH/USDT
0.0000002706
‎+0.29%
161.39K
MUBARAKAH/USDT
0.00225
‎+5.63%
311.77K
SONIC/USDT
0.24244
‎-0.29%
409.66K
SSE/USDT
0.01037
‎-2.26%
160.74K
WIF/USDT
0.432
‎-0.23%
354.86K
AIFUN/USDT
0.004052
‎+0.72%
165.11K
BABYBNB/USDT
0.0010500
‎-2.88%
161.38K
ELON/USDT
0.00000013085
‎-5.82%
215.43K
MOCA/USDT
0.09118
‎+0.75%
204.83K
MEW/USDT
0.002637
‎-1.71%
387.66K
PEP/USDT
0.000638
‎+1.91%
160.77K
TROG/USDT
0.00000334
‎-0.29%
160.94K
BUILD/USDT
0.000151
‎0.00%
160.51K
PENG/USDT
0.01639
‎+2.37%
164.29K
ARB/USDT
0.3307
‎-0.57%
384.67K
FORM1/USDT
0.0004620
‎+14.75%
176.04K
BONK/USDT
0.00001112
‎-1.33%
355.94K
DUO/USDT
0.000167
‎+1.82%
160.24K
FLOWSOL/USDT
0.000128
‎+4.91%
160.67K
MONKY/USDT
0.000001498
‎+0.46%
163.87K
VVV/USDT
2.660
‎-1.40%
176.61K
X/USDT
0.00008179
‎+11.26%
372.32K
CATALORIAN/USDT
0.000446
‎-1.54%
161.03K
DYDX/USDT
0.6363
‎-1.08%
242.30K
SEEK/USDT
0.000164
‎-4.65%
159.10K
COLLAT/USDT
0.01451
‎+2.54%
160.60K
RFC/USDT
0.002588
‎-7.40%
199.43K
S/USDT
0.4913
‎+0.86%
1.09M
WLD/USDT
0.776
‎-0.76%
426.65K
CATDOG/USDT
0.000003702
‎-0.24%
162.27K
GROK3/USDT
0.000188
‎-2.08%
160.61K
TLM/USDT
0.00528
‎-0.37%
174.76K
ACT/USDT
0.1900
‎+0.52%
232.17K
MOVE/USDT
0.4222
‎-2.85%
426.79K
NEIROETH/USDT
0.02619
‎-2.23%
193.55K
STAR10/USDT
0.00606
‎+0.49%
230.20K
BUCKAZOIDS/USDT
0.001881
‎+63.56%
231.91K
MARS/USDT
0.00000332
‎-0.59%
160.93K
PIXFI/USDT
0.000558
‎0.00%
163.01K
BILLY/USDT
0.002208
‎-0.98%
165.27K
COCOROETH/USDT
0.00003187
‎+7.45%
243.83K
MOODENG/USDT
0.03342
‎-1.00%
306.83K
CHILLGUY/USDT
0.02593
‎-0.07%
178.00K
EPAY/USDT
0.000320
‎-62.13%
1.00M
HIBER/USDT
0.000540
‎-3.22%
161.04K
JELLYJELLY/USDT
0.014588
‎+3.13%
245.42K
PEIPEI/USDT
0.00000003909
‎-4.35%
190.60K
PUSS/USDT
0.013494
‎-0.25%
188.00K
OMNI/USDT
2.69
‎-1.82%
166.71K
PENGU/USDT
0.005934
‎+0.42%
447.60K
SWCH/USDT
0.1708
‎0.00%
225.78K
TNSR/USDT
0.1675
‎+0.47%
177.59K
HBAR/USDT
0.16735
‎-1.47%
680.59K
MYRO/USDT
0.01597
‎+2.37%
166.18K
ADA/USDT
0.6578
‎-1.77%
932.65K
CHIP/USDT
0.000000246
‎-3.52%
171.01K
GX/USDT
0.00521
‎-1.51%
161.13K
BMT/USDT
0.12349
‎-0.33%
952.29K
BUBB/USDT
0.002981
‎-11.64%
218.95K
DOT/USDT
4.017
‎-1.13%
426.70K
EXPERT/USDT
0.001111
‎-0.17%
112.47K
MOBY/USDT
0.01090
‎+8.56%
161.38K
EYE/USDT
0.000071
‎-1.38%
161.72K
FIL/USDT
2.742
‎-0.36%
305.77K
CHEEMS/USDT
0.0000016326
‎+1.63%
170.48K
CTD/USDT
0.003289
‎-4.22%
203.08K
HANA/USDT
0.0000134
‎-0.74%
161.07K
LINK/USDT
13.34
‎-1.98%
560.72K
AIL/USDT
0.0050
‎+6.38%
173.72K
PESTO/USDT
0.000474
‎-3.85%
160.92K
PIXEL/USDT
0.03207
‎+0.94%
280.88K
FLOYDAI/USDT
0.00505
‎-7.84%
161.31K
ORDI/USDT
8.30
‎0.00%
243.50K
PWEASE/USDT
0.006228
‎+20.95%
161.13K
DOPE/USDT
0.000003323
‎-11.36%
184.41K
PIPPIN/USDT
0.014612
‎-0.74%
201.62K
RED/USDT
0.5251
‎-3.26%
458.57K
COAI/USDT
0.000004179
‎+3.15%
160.98K
GRIFFAIN/USDT
0.03824
‎+0.63%
188.87K
DOGEAI/USDT
0.02233
‎-2.14%
161.23K
PARTI/USDT
0.2590
‎+2.16%
979.26K
PKIN/USDT
0.00281
‎+1.81%
307.25K
MAIAR/USDT
0.001606
‎+1.06%
160.78K
MIDLE/USDT
0.00088
‎+4.76%
172.08K
REEF/USDT
0.0003446
‎-4.11%
163.43K
TIA/USDT
3.237
‎-2.20%
364.81K
GOAT/USDT
0.0519
‎-0.95%
194.36K
ME/USDT
1.030
‎-1.34%
182.22K
BAKE/USDT
0.1311
‎-0.15%
184.42K
TREAT/USDT
0.005253
‎-2.36%
170.91K
TRUST/USDT
0.000901
‎-1.74%
160.03K
USUAL/USDT
0.1230
‎-1.28%
307.77K
AIOS/USDT
0.00159
‎+0.63%
160.58K
BUTTHOLE/USDT
0.00770
‎-3.14%
162.16K
PINEYE/USDT
0.0002142
‎+0.28%
179.45K
SBR1/USDT
0.0787
‎-5.40%
161.94K
VET/USDT
0.02268
‎-0.52%
309.45K
BCH/USDT
298.0
‎-1.84%
234.54K
NVG8/USDT
0.00711
‎-8.02%
162.68K
PYTHON/USDT
0.000056
‎+9.80%
187.05K
BARRON/USDT
0.000088
‎-2.22%
162.03K
CHATTY/USDT
0.000412
‎-15.40%
161.90K
COCORO/USDT
0.00775
‎-5.48%
242.09K
AAVE/USDT
162.72
‎-0.74%
516.94K
FROGE/USDT
0.00000000161
‎-1.82%
160.64K
STARS/USDT
0.000050
‎+2.04%
160.93K
ARKM/USDT
0.531
‎-1.66%
279.04K
TTG/USDT
0.004730
‎-4.17%
161.43K
USA/USDT
0.000000971
‎-7.43%
161.35K
WOJAK/USDT
0.0002408
‎-0.90%
166.94K
BEER/USDT
0.000003507
‎+0.11%
163.43K
EPIC/USDT
1.290
‎+0.15%
283.77K
GOATS/USDT
0.0002128
‎-37.30%
187.57K
NEZHA/USDT
0.000143
‎-3.37%
159.87K
PVS/USDT
0.002856
‎-5.86%
161.73K
CAW/USDT
0.000000046648
‎+0.34%
200.51K
FIGHT/USDT
0.00068
‎-1.44%
163.75K
FROC/USDT
0.0000150
‎-6.83%
199.80K
ETF/USDT
0.000081
‎-2.40%
161.83K
POPCAT/USDT
0.1887
‎-0.42%
192.39K
SWELL/USDT
0.01196
‎-0.91%
164.97K
PONKE/USDT
0.0906
‎-0.33%
155.73K
BUZZ/USDT
0.00874
‎-3.63%
179.30K
BNBAI/USDT
0.000465
‎+4.72%
164.36K
CLOUDY/USDT
0.00114
‎+1.78%
161.19K
APT/USDT
5.264
‎-0.56%
378.49K
RIZZMAS/USDT
0.0000019617
‎-0.16%
161.12K
BIGBALLS/USDT
0.00026
‎-13.33%
198.72K
FET/USDT
0.466
‎-1.06%
300.66K
EIGEN/USDT
0.933
‎-1.06%
261.67K
PGC/USDT
0.000199
‎-7.44%
191.47K
PYTH/USDT
0.1438
‎-2.57%
228.74K
TAPS/USDT
0.0039
‎-2.50%
155.38K
WEPE/USDT
0.0000282
‎-6.93%
198.50K
ZAILGO/USDT
0.00060
‎+1.69%
160.96K
CITADAIL/USDT
0.00101
‎-2.88%
160.86K
EPX/USDT
0.00001615
‎-0.30%
163.72K
GIGA/USDT
0.01715
‎+9.02%
185.65K
GINNAN/USDT
0.00000007714
‎+0.22%
199.19K
LUXUN/USDT
0.000161
‎-5.29%
198.09K
PERCY/USDT
0.001151
‎+1.23%
198.80K
BABYDEER/USDT
0.000629
‎+0.47%
161.37K
BUTTCOIN/USDT
0.00141
‎-8.44%
160.98K
CROS/USDT
0.00149
‎+0.67%
164.42K
ILV/USDT
13.28
‎-0.37%
181.71K
PVP/USDT
0.000225
‎0.00%
161.13K
STARGATE/USDT
0.000096
‎-5.88%
161.55K
FAT/USDT
0.012844
‎-4.28%
161.16K
KEY/USDT
0.0005678
‎+1.70%
164.45K
PEOPLE/USDT
0.01502
‎0.00%
234.04K
HARD/USDT
0.1586
‎-0.56%
205.97K
LUIGI/USDT
0.00161
‎-0.61%
160.49K
ANDYBSC/USDT
0.0000000145
‎+2.11%
188.46K
MOODENGETH/USDT
0.00003401
‎-2.99%
186.33K
RENDER/USDT
3.407
‎-3.45%
406.34K
CATTON/USDT
0.0000001811
‎-4.17%
161.03K
TRUMPCOIN/USDT
0.001226
‎+1.74%
162.20K
BIO/USDT
0.0778
‎-1.26%
240.19K
HAPPY/USDT
0.000521
‎+2.96%
193.54K
ZACHXBT/USDT
0.000100
‎-4.76%
160.56K
BARRONMEME/USDT
0.00059
‎-1.66%
156.39K
BEANS/USDT
0.000000253
‎-4.52%
166.71K
ICE/USDT
0.003504
‎-1.46%
213.83K
JOE/USDT
0.1704
‎-2.29%
178.56K
SOON/USDT
0.00004555
‎+1.26%
162.15K
VATAN/USDT
0.06472
‎-3.38%
178.41K
ANTY/USDT
0.002771
‎-0.50%
160.73K
GREED3/USDT
0.000844
‎+5.36%
160.63K
ACH/USDT
0.02181
‎-0.68%
238.84K
PIN/USDT
0.8010
‎-0.19%
180.12K
SHIRO/USDT
0.000000014
‎0.00%
149.15K
TAI/USDT
0.05253
‎-1.16%
205.52K
TUT/USDT
0.039660
‎+5.10%
256.41K
BDG/USDT
0.0021428
‎+0.21%
292.44K
DOP/USDT
0.0003873
‎-2.12%
232.12K
AUCTION/USDT
16.91
‎+0.29%
407.03K
CRV/USDT
0.4656
‎-4.05%
476.22K
APPLE/USDT
0.00036
‎+2.85%
161.34K
KOKO/USDT
0.000000477
‎-2.45%
161.10K
BTT/USDT
0.0000006747
‎-0.08%
161.64K
GREED/USDT
0.000065
‎-5.79%
160.99K
LESTER/USDT
0.00088
‎-1.12%
160.93K
MLC/USDT
0.2456
‎+0.90%
161.79K
MXYZ/USDT
0.000390
‎-3.94%
161.56K
APU/USDT
0.0001794
‎+2.51%
190.73K
GROKCOIN/USDT
0.00038
‎-2.56%
161.37K
KNIGHT/USDT
0.000765
‎-10.83%
167.24K
LINGO/USDT
0.0679
‎-1.02%
165.67K
PUBLIC/USDT
0.000001950
‎+27.03%
199.57K
STUPID/USDT
0.000598
‎-1.64%
161.20K
WOLF/USDT
0.00002476
‎-2.44%
213.88K
CFX/USDT
0.0792
‎-1.36%
208.63K
KAITO/USDT
1.0609
‎-0.70%
370.44K
ROSSFUND/USDT
0.000202
‎0.00%
161.11K
CHZ/USDT
0.04186
‎-0.78%
200.43K
LUX/USDT
0.00199
‎-5.23%
161.43K
NC/USDT
0.04417
‎-0.78%
399.49K
MUSKIT/USDT
0.00148
‎+5.71%
161.10K
PUFFER/USDT
0.2142
‎+1.22%
174.74K
TOMI/USDT
0.002394
‎-0.37%
201.97K
HIGH/USDT
0.550
‎-2.48%
212.19K
MAGA/USDT
0.00001077
‎-2.97%
167.48K
AIAGENT/USDT
0.001560
‎-9.87%
162.68K
WOLFSOL/USDT
0.000436474
‎-0.26%
160.68K
DIN/USDT
0.1056
‎+0.28%
284.34K
TURBO/USDT
0.001980
‎-0.45%
223.49K
BERA/USDT
7.262
‎-0.94%
896.64K
KM/USDT
0.000835
‎-2.33%
161.11K
REZ/USDT
0.02049
‎+22.10%
613.99K
BOTIFY/USDT
0.009621
‎-10.84%
320.20K
BROCCOLI/USDT
0.05537
‎+10.54%
227.44K
DUKO/USDT
0.0002673
‎-0.14%
168.53K
TRUMP1/USDT
0.000110
‎-2.65%
160.14K
CAPTAINBNB/USDT
0.00404
‎-2.41%
262.44K
KAWZ/USDT
2.2892
‎+0.22%
161.92K
VANKEDISI/USDT
0.02153
‎+2.62%
160.60K
W/USDT
0.0842
‎+0.59%
267.52K
BNBCARD/USDT
0.003731
‎-3.76%
208.44K
OCB/USDT
0.000016
‎-5.88%
170.61K
ONDO/USDT
0.7857
‎-1.29%
421.61K
ROUTINE/USDT
0.00105
‎-27.08%
205.21K
GROK/USDT
0.002294
‎-0.52%
172.99K
JUSTCUZ/USDT
0.000985
‎+6.60%
198.24K
CAKE/USDT
1.972
‎-1.10%
465.72K
TAT/USDT
0.002376
‎-3.92%
207.89K
WILDNOUT/USDT
0.000114
‎-5.78%
199.27K
EZ/USDT
0.000484
‎+0.83%
160.58K
ICP/USDT
5.241
‎-1.94%
275.09K
SHRUB/USDT
0.000149
‎0.00%
160.48K
JASMY/USDT
0.01095
‎-0.81%
266.86K
KILO/USDT
0.1018
‎-0.58%
882.47K
SCC/USDT
0.00000149
‎0.00%
172.50K
WHITE/USDT
0.0006939
‎+1.61%
285.99K
BANANA/USDT
18.85
‎-0.52%
244.08K
ELON4AFD/USDT
0.0181
‎-0.54%
160.71K
GFM/USDT
0.01817
‎+3.12%
160.88K
OP/USDT
0.743
‎-1.19%
296.14K
XAI/USDT
0.0604
‎+0.66%
190.58K
BERT/USDT
0.00898
‎-0.77%
168.12K
FIDA/USDT
0.0960
‎-0.10%
224.38K
PEPECOIN/USDT
0.5440
‎+3.91%
168.29K
CENTS/USDT
0.000258
‎0.00%
161.12K
MEMESAI/USDT
0.00197
‎+1.54%
161.41K
MYSTERY/USDT
0.00000000566
‎0.00%
166.12K
NEIROCTO/USDT
0.00020057
‎+1.64%
533.69K
WORM/USDT
0.000119
‎-1.65%
161.10K
FARTCOIN/USDT
0.45095
‎+3.91%
356.79K
KIP/USDT
0.001492
‎-8.80%
234.61K
SWARMS/USDT
0.03466
‎+0.08%
203.06K
VOXEL/USDT
0.0694
‎0.00%
181.72K
GAMESTOP/USDT
0.0000692
‎+10.72%
164.56K
SLOP/USDT
0.000131
‎-0.75%
160.73K
ROSS/USDT
0.000070
‎+4.47%
161.75K
SIGMA/USDT
0.01154
‎+2.30%
160.80K
VGX/USDT
0.005844
‎+0.81%
289.51K
EOS/USDT
0.5891
‎-1.15%
654.76K
SAFEMOONSOL/USDT
0.00054
‎-3.57%
156.06K
SZN/USDT
0.001633
‎-19.19%
182.55K
ALICE/USDT
0.444
‎-0.44%
177.26K
MURAD/USDT
0.0002488
‎-0.51%
160.73K
BNBXBT/USDT
0.00174
‎-17.14%
198.57K
DIGI/USDT
0.0000000935
‎-3.60%
161.53K
SATO/USDT
0.000141
‎+4.44%
160.88K
SOSO/USDT
0.5275
‎-1.47%
566.63K
AINTI/USDT
0.02824
‎-3.22%
197.84K
BNKR/USDT
0.0001967
‎+2.23%
210.05K
BROCCOLI1/USDT
0.00017
‎-5.55%
160.51K
J/USDT
0.2005
‎+5.97%
166.43K
SLP/USDT
0.001607
‎-1.71%
218.02K
UUU/USDT
0.005763
‎+0.20%
199.10K
BAOBAO/USDT
0.0000003532
‎-0.92%
160.36K
DOGEGOVSOL/USDT
0.1273
‎-6.25%
161.65K
DUSK/USDT
0.0780
‎-0.25%
181.38K
ISLAND/USDT
0.02223
‎-0.71%
163.64K
LIBRA/USDT
0.05998
‎+0.65%
205.00K
NEI/USDT
0.005287
‎+1.28%
161.03K
BROWNIE/USDT
0.0002544
‎-2.30%
199.24K
STONKS/USDT
0.03010
‎-4.38%
161.17K
WIN/USDT
0.00005434
‎+0.09%
207.44K
FULLSEND/USDT
0.00249
‎-4.23%
161.55K
XOXO/USDT
0.00867
‎+0.23%
218.35K
FLUID/USDT
4.3415
‎-2.08%
200.50K
SPORE/USDT
0.00184
‎-0.54%
161.78K
HOT/USDT
0.001021
‎-0.96%
172.13K
OMG/USDT
0.2102
‎-0.09%
164.43K
MORPHO/USDT
1.2285
‎-0.80%
166.43K
MINI/USDT
0.00383
‎+0.52%
160.96K
TOLY/USDT
15.95
‎-12.60%
162.38K
TRUMPIUS/USDT
0.0087
‎0.00%
161.11K
AICMP/USDT
0.000174
‎+0.57%
160.93K
SAN/USDT
0.00226
‎-4.64%
161.79K
SORA/USDT
0.000110
‎-0.90%
161.35K
AVAXAI/USDT
0.001202
‎-0.49%
161.03K
HENAI/USDT
0.00450
‎-1.96%
163.51K
NEUR/USDT
0.00337
‎-1.17%
160.35K
REALIS/USDT
0.00210
‎-12.13%
160.86K
SKL/USDT
0.02291
‎-1.12%
229.84K
SWASTICOIN/USDT
0.002481
‎-10.88%
161.72K
THE/USDT
0.2922
‎-1.31%
268.60K
PRAWN/USDT
0.000134
‎+2.29%
161.14K
REACT/USDT
0.07575
‎-1.64%
281.13K
BIGPUMP/USDT
0.0000003990
‎+2.46%
161.81K
SLING/USDT
0.01476
‎+13.27%
203.19K
SYRUP/USDT
0.11915
‎+3.29%
178.50K
DEEPSEEK/USDT
0.002062
‎+2.74%
163.39K
VINU/USDT
0.000000012018
‎-5.13%
360.84K
FOUR1/USDT
0.001031
‎+71.26%
238.08K
AGENT/USDT
0.006674
‎+1.05%
271.63K
AIS/USDT
0.000024
‎0.00%
160.64K
BAND/USDT
0.723
‎-0.55%
181.27K
BONE/USDT
0.3083
‎-0.83%
322.99K
BURGER/USDT
0.0153
‎+18.60%
210.08K
CAT/USDT
0.00000637
‎-0.46%
399.97K
CATS/USDT
0.000007297
‎-2.81%
165.11K
CELO/USDT
0.3405
‎-3.12%
268.31K
CTSI/USDT
0.0659
‎-0.90%
172.99K
DEAI/USDT
0.05100
‎-0.33%
173.22K
DODO/USDT
0.0644
‎0.00%
179.32K
DOGEGOV/USDT
0.013778
‎-1.09%
181.94K
FWOG/USDT
0.04114
‎+0.31%
235.23K
MBOX/USDT
0.0728
‎-2.28%
188.74K
PIKA/USDT
0.000767
‎-4.48%
160.91K
PNUT/USDT
0.1771
‎-2.26%
483.43K
SPX/USDT
0.4386
‎-1.61%
168.87K
SUN/USDT
0.01624
‎+0.49%
170.07K
SUNCAT/USDT
0.001823
‎+1.55%
161.63K
TOSHI/USDT
0.00029254
‎-0.48%
188.62K
USBT/USDT
0.0001989
‎-0.84%
161.72K
VIRTUAL/USDT
0.5996
‎-2.28%
202.00K
IOTX/USDT
0.01745
‎-1.35%
213.74K
CORN/USDT
0.0561
‎+0.71%
202.82K
HOOK/USDT
0.1294
‎-0.99%
151.66K
SHITCOIN/USDT
0.000152
‎-1.93%
161.79K
BROCCOLI3/USDT
0.01193
‎+16.39%
280.40K
FAI/USDT
0.02085
‎+2.81%
163.25K
RIZO/USDT
0.00000860
‎+3.11%
161.11K
TTC/USDT
0.0000000769
‎+0.78%
161.58K
VELODROME/USDT
0.0532
‎-1.66%
190.87K
MACK/USDT
0.000054
‎+3.84%
160.26K
PAXG/USDT
3,110.5
‎-0.67%
414.54K
ZEREBRO/USDT
0.03053
‎+2.44%
186.32K
AIPUMP/USDT
0.001724
‎+0.46%
161.19K
PERRY/USDT
0.001348
‎-0.66%
198.58K
RSR/USDT
0.006379
‎-1.23%
266.92K
SHY/USDT
0.00368
‎+3.37%
160.85K
SYNTH/USDT
0.004858
‎+0.62%
185.73K
COTI/USDT
0.07079
‎-2.35%
262.10K
HEI/USDT
0.4061
‎+1.42%
233.51K
PEANUT/USDT
0.000233
‎-0.85%
160.83K
AUDIO/USDT
0.0773
‎-0.38%
251.26K
COW/USDT
0.2744
‎-0.25%
187.71K
FLORK/USDT
0.000731
‎+1.81%
161.79K
AXL/USDT
0.3660
‎-1.69%
211.29K
BEENZ/USDT
0.000248
‎-1.19%
160.82K
MANA/USDT
0.2453
‎+0.16%
192.85K
1DOLLAR/USDT
0.0078599
‎-0.27%
169.75K
DF/USDT
0.07874
‎-0.85%
245.11K
PRIME/USDT
3.322
‎-1.39%
185.44K
DOODI/USDT
0.002498
‎+1.21%
198.71K
PUMPIT/USDT
0.00325
‎+1.88%
160.69K
TIBBIR/USDT
0.01927
‎-7.66%
235.86K
OIIAOIIA/USDT
0.00933
‎+1.74%
165.92K
ORCA/USDT
2.296
‎-0.13%
283.22K
TRB/USDT
26.56
‎-0.59%
197.47K
SATS/USDT
0.00000008394
‎-0.73%
412.12K
LEXICON/USDT
0.000117
‎-3.30%
161.02K
TRENCHAI/USDT
0.000417
‎-10.12%
160.44K
RECT/USDT
0.02017
‎-11.92%
232.51K
SUSHI/USDT
0.582
‎-1.35%
188.49K
TEVA/USDT
0.00862
‎-0.80%
202.22K
UBC/USDT
0.00108
‎-0.91%
160.66K
BABYBONK/USDT
0.00000000000379
‎+1.33%
161.86K
TTAI/USDT
0.000532
‎-7.63%
167.60K
ID/USDT
0.2079
‎-2.98%
183.56K
NUIT/USDT
0.00122
‎+12.96%
159.46K
PROS/USDT
0.3468
‎-6.77%
296.64K
BICITY/USDT
0.000967
‎+0.20%
225.54K
ELX/USDT
0.2001
‎-4.02%
881.63K
MAI/USDT
0.002825
‎-0.94%
160.05K
MEMDEX/USDT
0.00571
‎-1.38%
160.23K
A47/USDT
0.022770
‎+3.64%
161.54K
ALON/USDT
0.00562
‎-4.42%
160.40K
BIOS/USDT
0.00039
‎-7.14%
161.94K
CALICOIN/USDT
0.000145
‎-0.68%
160.90K
PLUME/USDT
0.17331
‎-1.34%
216.50K
CATG/USDT
0.000114
‎+0.88%
161.47K
MLG/USDT
0.00524
‎+1.35%
161.15K
VERT/USDT
0.00065
‎-5.79%
187.23K
ZK/USDT
0.0665
‎-1.48%
214.32K
DUCK/USDT
0.00346
‎-3.08%
205.09K
SNAKEAI/USDT
0.0001303
‎+4.65%
249.50K
ATH/USDT
0.03044
‎+0.26%
272.09K
AVA/USDT
0.5413
‎-0.67%
216.68K
SHELL/USDT
0.21845
‎+0.36%
330.71K
ANDY/USDT
0.0003754
‎-1.93%
161.70K
DMCK/USDT
0.0000688
‎-1.00%
86.84K
BLUR/USDT
0.1030
‎-0.96%
187.57K
DOGEN/USDT
0.000740
‎-0.80%
161.82K
GYAT/USDT
0.00169
‎+1.19%
161.60K
MIAO/USDT
0.003796
‎-0.44%
184.95K
AXS/USDT
2.902
‎-1.32%
208.22K
MVRS/USDT
0.000136
‎-2.15%
160.84K
CWH/USDT
0.000067
‎+3.07%
161.08K
LDO/USDT
0.857
‎-0.92%
294.92K
UFD/USDT
0.02827
‎-4.16%
161.65K
UNI/USDT
5.852
‎-1.69%
316.58K
MOG/USDT
0.0000004041
‎-2.39%
183.15K
REKTCOIN/USDT
0.00000004745
‎+2.35%
166.49K
BOB/USDT
0.000004937
‎-0.82%
161.23K
IMT/USDT
0.01004
‎-12.69%
206.51K
FARTBOY/USDT
0.0358
‎-7.96%
160.74K
GME/USDT
0.001777
‎-0.05%
171.34K
AKUMA/USDT
0.000007481
‎-1.44%
162.03K
ARC/USDT
0.05424
‎+4.34%
161.33K
FLOCK/USDT
0.05968
‎+0.25%
170.66K
MATES/USDT
0.000251
‎-1.95%
189.10K
RIO/USDT
0.2038
‎-9.22%
189.63K
XSPA/USDT
0.00968
‎-8.67%
164.40K
BPT/USDT
0.00051
‎0.00%
161.87K
MICHI/USDT
0.02142
‎+4.08%
171.73K
ROOMCON/USDT
0.000432
‎-10.55%
199.95K
TMC/USDT
0.00032
‎0.00%
162.22K
FRED/USDT
0.003424
‎-1.83%
163.87K
SENTAI/USDT
0.00108
‎+1.88%
161.23K
HINT/USDT
0.002923
‎+1.28%
206.57K
UBXS/USDT
0.0166
‎+2.46%
161.28K
VRA/USDT
0.001321
‎-1.78%
166.34K
LUNAI/USDT
0.00812
‎-2.28%
161.48K
TOKEN/USDT
0.01440
‎-0.13%
159.78K
ENA/USDT
0.3677
‎-0.37%
565.43K
BAKKT/USDT
0.0002195
‎-2.87%
199.75K
MOSS/USDT
0.00082
‎-1.20%
160.53K
ORDS/USDT
0.000612
‎-0.81%
161.03K
AITECH/USDT
0.02569
‎-1.15%
169.98K
CGPT/USDT
0.08595
‎-1.27%
166.62K
LAI/USDT
0.002605
‎+7.11%
201.37K
MUBI/USDT
0.004788
‎-1.13%
165.00K
WEN/USDT
0.00002319
‎+1.62%
168.84K
DRIP/USDT
0.000768
‎-7.69%
161.31K
VANRY/USDT
0.0282
‎+0.35%
222.45K
AEVO/USDT
0.1093
‎+0.64%
213.00K
MAG/USDT
0.02188
‎-0.90%
162.16K
BOME/USDT
0.001318
‎+0.76%
263.92K
BR/USDT
0.10179
‎+3.86%
207.47K
APE/USDT
0.4718
‎-0.21%
254.75K
ATOM/USDT
4.299
‎+0.25%
306.09K
GALA/USDT
0.01528
‎-1.35%
289.03K
MSTR/USDT
0.1657
‎+3.36%
163.41K
SLAP/USDT
0.00051
‎0.00%
172.53K
CLAY/USDT
0.000049
‎+2.08%
163.00K
HQ/USDT
0.00223
‎-3.87%
161.76K
JUP/USDT
0.4806
‎-0.90%
330.03K
ASSCOIN/USDT
0.000701
‎-1.26%
161.29K
DIAM/USDT
0.01145
‎-0.17%
161.45K
PORTAL/USDT
0.0853
‎-0.69%
177.26K
SNAI/USDT
0.01978
‎+0.45%
160.66K
WHISP/USDT
0.00109
‎+11.22%
161.41K
ANIME/USDT
0.01724
‎+0.87%
290.35K
RAI/USDT
0.8378
‎-3.75%
166.63K
STRK/USDT
0.1506
‎0.00%
278.40K
FLOWER/USDT
0.00033
‎-8.33%
161.87K
RETARDIO/USDT
0.0135
‎-3.57%
160.88K
BITBOARD/USDT
0.0001113
‎-0.08%
170.52K
REN/USDT
0.00988
‎+1.75%
167.70K
DESCI/USDT
0.001252
‎-13.53%
172.63K
GRPH/USDT
0.00263
‎+6.04%
160.67K
PERP/USDT
0.3313
‎-0.30%
176.77K
BOBBSC/USDT
0.00000000422
‎+0.71%
173.32K
FUEL/USDT
0.01180
‎+0.42%
407.91K
MONA/USDT
0.000145
‎-2.02%
161.59K
RDNT/USDT
0.02242
‎-1.40%
178.62K
BAN/USDT
0.05930
‎-1.19%
173.00K
OL/USDT
0.04455
‎0.00%
164.55K
YFI/USDT
4,801.9
‎+0.32%
164.85K
BADAI/USDT
0.01050
‎-0.37%
195.59K
OGPU/USDT
0.442
‎-0.45%
151.93K
YNE/USDT
0.01287
‎-1.83%
160.43K
OBT/USDT
0.01301
‎-0.98%
403.11K
SCR/USDT
0.281
‎-2.09%
203.82K
WAXP/USDT
0.02270
‎+2.29%
245.71K
ANGLERFISH/USDT
0.000343
‎-3.92%
161.10K
BAL/USDT
1.321
‎-0.97%
172.17K
SEN/USDT
0.0306
‎-3.16%
162.59K
AUTOS/USDT
0.01611
‎-1.52%
163.11K
STARDOGE/USDT
0.000059112
‎-0.89%
188.48K
BEL/USDT
0.6348
‎+1.73%
227.57K
SMB/USDT
0.0461
‎0.00%
210.46K
LVVA/USDT
0.004066
‎+7.25%
226.27K
QUANT/USDT
0.001592
‎-4.32%
161.04K
WOO/USDT
0.0770
‎-0.12%
177.25K
TWT/USDT
0.8664
‎+0.40%
181.45K
BROCCOLI2/USDT
0.0221
‎+9.95%
201.97K
HAT/USDT
0.00374
‎-2.85%
161.19K
HARRYBOLZ/USDT
0.0001375
‎+0.43%
160.79K
ONDOAI/USDT
0.002173
‎+15.15%
167.46K
SUPER/USDT
0.5071
‎-1.13%
267.42K
BID/USDT
0.04968
‎+0.06%
204.27K
METIS/USDT
15.29
‎-0.64%
169.09K
MANASOL/USDT
0.000416
‎+1.96%
161.32K
WHY/USDT
0.00000006400
‎+0.17%
301.51K
ANKR/USDT
0.01776
‎-1.11%
212.26K
PUMPAI/USDT
0.000362
‎-8.12%
180.15K
GMT/USDT
0.0476
‎-0.20%
862.70K
SWARM/USDT
0.000275
‎+1.10%
161.61K
TRISIG/USDT
0.00326
‎-2.10%
161.13K
TAOCAT/USDT
0.003044
‎-2.90%
393.88K
DSYNC/USDT
0.1129
‎-8.73%
185.95K
NFT/USDT
0.0000004313
‎+0.62%
178.73K
DOGINME/USDT
0.0008518
‎-3.00%
182.16K
MUSTARD/USDT
0.000092
‎+1.09%
160.98K
AIOZ/USDT
0.2440
‎-2.20%
167.78K
AGON/USDT
0.007631
‎-6.87%
198.30K
FTT/USDT
1.1457
‎-1.00%
216.90K
QUQ/USDT
0.000997
‎-1.96%
198.38K
ANON/USDT
5.12
‎+0.58%
160.74K
BARSIK/USDT
0.002453
‎-0.52%
163.87K
SPICE/USDT
0.000199
‎0.00%
161.40K
XAUT/USDT
3,120.2
‎+0.12%
162.99K
BANANAS31/USDT
0.005550
‎+2.77%
471.30K
HNT/USDT
3.133
‎-2.06%
208.53K
MA/USDT
0.001995
‎-7.51%
179.58K
PAIN/USDT
1.738
‎+4.00%
234.99K
IOTA/USDT
0.1689
‎-2.03%
202.18K
TALK/USDT
0.83751
‎+0.36%
181.19K
API3/USDT
1.080
‎-0.46%
408.96K
MAVIA/USDT
0.4385
‎+2.50%
246.32K
VIB/USDT
0.03778
‎-3.00%
496.12K
GMX/USDT
12.04
‎0.00%
184.93K
SBR/USDT
0.000425
‎+1.43%
161.40K
SKY/USDT
0.0532
‎+0.37%
354.95K
ZRX/USDT
0.2437
‎+0.08%
175.47K
HOLO/USDT
0.00026
‎+4.00%
160.43K
AIXBT/USDT
0.10693
‎+2.40%
425.13K
DHN/USDT
32.478
‎-0.80%
275.52K
SPELL/USDT
0.0005985
‎-0.63%
203.80K
CRO/USDT
0.10161
‎-1.82%
424.74K
PATRIOT/USDT
0.000450
‎-0.66%
162.80K
FROKAI/USDT
0.0059
‎+22.91%
162.22K
UXLINK/USDT
0.4304
‎-0.85%
161.87K
C98/USDT
0.0647
‎-0.46%
198.22K
FXS/USDT
1.984
‎-1.78%
183.66K
XTER/USDT
0.30530
‎-0.92%
637.50K
RWA/USDT
0.01206
‎-3.36%
163.22K
AKITA/USDT
0.00035
‎0.00%
162.15K
ALCH/USDT
0.07096
‎-3.37%
265.49K
AIMONICA/USDT
0.00330
‎+1.85%
161.04K
AIX9/USDT
0.001982
‎+0.05%
208.40K
MICRO/USDT
0.005767
‎-2.65%
354.90K
UMA/USDT
1.186
‎-1.08%
178.12K
AVL/USDT
0.3787
‎-3.12%
180.10K
CHR/USDT
0.0948
‎-1.86%
178.60K
PYTHIA/USDT
0.012559
‎-1.01%
161.23K
ETF500/USDT
0.00328
‎-3.81%
161.07K
GMRT/USDT
0.02969
‎-2.65%
187.21K
T3AI/USDT
0.001388
‎+0.07%
162.07K
CHEX/USDT
0.1823
‎-4.70%
321.93K
DOGECAST/USDT
0.00039
‎-17.02%
161.50K
G7/USDT
0.00250
‎-2.34%
162.88K
QBX/USDT
0.00237
‎+0.85%
161.84K
DOGSHIT2/USDT
0.000309
‎+1.98%
160.84K
BIAO/USDT
0.000406
‎+3.57%
162.61K
BIRDDOG/USDT
0.000284
‎-1.04%
162.13K
AMP/USDT
0.003915
‎-0.48%
243.60K
M3M3/USDT
0.003789
‎-3.71%
161.58K
KEYCAT/USDT
0.004799
‎-11.19%
231.62K
SKI/USDT
0.04133
‎-0.91%
162.89K
LINA/USDT
0.000290
‎-5.22%
196.37K
MAXSOL/USDT
0.00444
‎-2.63%
160.92K
BIGTIME/USDT
0.04902
‎+0.06%
383.94K
MEMETOON/USDT
0.000001747
‎+3.98%
161.65K
AERO/USDT
0.4618
‎-1.66%
218.30K
INSN/USDT
0.00005507
‎-0.18%
166.53K
AVAAI/USDT
0.03312
‎-1.45%
169.09K
EGLD/USDT
16.29
‎-1.21%
202.94K
LOU/USDT
0.00138
‎-3.49%
161.08K
MAGIC/USDT
0.1167
‎+1.30%
192.53K
VR/USDT
0.004080
‎-1.54%
355.65K
LRC/USDT
0.0976
‎-0.81%
167.01K
PALU/USDT
0.000163
‎-15.10%
200.31K
ADX/USDT
0.0998
‎-1.77%
287.85K
SPEC/USDT
1.776
‎-1.05%
185.73K
ACE/USDT
0.617
‎-0.48%
187.70K
PHB/USDT
0.493
‎-0.20%
190.15K
MASK/USDT
2.182
‎+0.13%
184.06K
STG/USDT
0.1997
‎-0.24%
168.40K
ROAM/USDT
0.179835
‎+0.23%
312.50K
AWS/USDT
0.00392
‎-0.75%
177.00K
RAY/USDT
1.716
‎-0.80%
248.43K
AIC/USDT
0.20188
‎+1.97%
272.73K
BEAMX/USDT
0.00728
‎-2.15%
280.38K
CYBER/USDT
1.253
‎-0.23%
187.45K
ALT/USDT
0.03346
‎-0.08%
212.07K
BAT/USDT
0.1350
‎-0.51%
160.22K
BLZ/USDT
0.03177
‎+0.98%
168.98K
CEL/USDT
0.09207
‎+2.77%
166.75K
BULLY/USDT
0.00151
‎-1.94%
162.61K
URO/USDT
0.0040
‎-2.43%
404.42K
XTTA/USDT
0.28404
‎-0.09%
350.71K
BOND/USDT
0.2692
‎+5.36%
163.72K
CVX/USDT
2.038
‎-0.97%
192.60K
LAVA/USDT
0.05712
‎-1.05%
160.78K
UNFI/USDT
0.2308
‎-2.65%
163.44K
CATF/USDT
0.000159
‎-18.04%
160.78K
FLOW/USDT
0.380
‎-0.78%
177.22K
ZND/USDT
0.1650
‎-1.61%
181.06K
MEOWCAT/USDT
0.016149
‎+3.61%
559.97K
PHA/USDT
0.1044
‎-1.69%
185.12K
LUM/USDT
0.908
‎-3.81%
199.44K
RATS/USDT
0.00003070
‎+9.56%
175.72K
ESIM/USDT
0.001324
‎+13.45%
163.52K
AFT/USDT
0.03751
‎+0.58%
231.28K
RAD/USDT
0.771
‎-1.15%
210.98K
1INCH/USDT
0.1886
‎-0.78%
177.78K
PIX/USDT
0.02337
‎-20.77%
272.39K
MNT/USDT
0.7920
‎-1.08%
162.75K
VOID/USDT
0.000156
‎-1.26%
160.93K
AGI/USDT
0.06411
‎-0.23%
214.89K
GLS/USDT
0.00151
‎-1.30%
161.05K
ENS/USDT
15.64
‎-1.63%
225.02K
SIREN/USDT
0.03893
‎+1.72%
204.50K
TMAI/USDT
0.001004
‎+0.19%
163.04K
KIT/USDT
0.001514
‎-6.77%
161.42K
SNX/USDT
0.772
‎-0.77%
190.60K
VIVI/USDT
0.01212
‎+1.08%
161.46K
YGG/USDT
0.1861
‎-0.90%
195.07K
SOLV/USDT
0.02860
‎-0.13%
243.40K
MKR/USDT
1,278.4
‎+0.39%
209.61K
MXNA/USDT
0.00397
‎+0.76%
183.67K
LIY/USDT
0.001083
‎+0.18%
161.49K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.70K
FOUR/USDT
0.0003667
‎-0.73%
159.72K
WMTX/USDT
0.1815
‎-0.60%
351.17K
DRV/USDT
0.02189
‎-6.77%
167.66K
TROY/USDT
0.0010437
‎-0.01%
164.57K
ZIG/USDT
0.07700
‎-3.02%
165.17K
AVB/USDT
0.00297
‎-1.32%
160.61K
PROPC/USDT
0.5856
‎-2.33%
163.04K
XCN/USDT
0.01006
‎-3.91%
329.60K
BABYSHARK/USDT
0.00311
‎-1.89%
391.57K
RIZ/USDT
0.0018587
‎-0.86%
233.14K
GAME/USDT
0.01733
‎-2.96%
201.53K
TAG/USDT
0.00003418
‎+0.05%
197.93K
TRU/USDT
0.0345
‎-1.42%
187.51K
VON/USDT
0.000064909
‎-4.37%
204.64K
ZRO/USDT
2.810
‎+1.00%
354.21K
IMX/USDT
0.531
‎-2.92%
206.47K
DNOW/USDT
0.00957
‎-1.34%
161.08K
LPT/USDT
4.813
‎-0.45%
192.81K
FRIC/USDT
0.00242
‎+0.41%
161.37K
HOPPY/USDT
0.000021825
‎-2.22%
161.97K
ELIZA/USDT
0.00049
‎+4.25%
173.57K
NPC/USDT
0.010950
‎-0.09%
176.43K
VVAIFU/USDT
0.004063
‎-1.04%
169.49K
LYP/USDT
0.07372
‎-0.02%
160.49K
BOBO/USDT
0.0000002498
‎-0.39%
162.48K
FARTGIRL/USDT
0.00495
‎-7.99%
161.06K
FAIR3/USDT
0.00153
‎-1.29%
160.54K
RPL/USDT
4.55
‎-1.08%
155.34K
COOKIE/USDT
0.10737
‎+0.05%
271.60K
LAYER/USDT
1.4832
‎-0.92%
1.12M
DADDY/USDT
0.03786
‎-0.81%
172.12K
IQ6900/USDT
0.00254
‎+3.67%
160.83K
OM/USDT
6.2181
‎-0.28%
477.57K
MUMU/USDT
0.00000284
‎+1.79%
164.16K
IO/USDT
0.745
‎-1.45%
249.69K
DEGEN/USDT
0.002921
‎-0.98%
366.34K
ETC/USDT
16.41
‎-1.26%
241.05K
SAND/USDT
0.2691
‎-0.40%
237.07K
ANDYETH/USDT
0.00003230
‎-3.06%
171.54K
BENDOG/USDT
0.002108
‎-1.77%
162.98K
SHOGGOTH/USDT
0.00234
‎+2.18%
160.95K
AICELL/USDT
0.00210
‎-10.25%
162.58K
PENDLE/USDT
2.516
‎+0.51%
313.92K
JTO/USDT
2.215
‎+1.09%
221.75K
AGIXT/USDT
0.00914
‎+35.20%
160.96K
DRIFT/USDT
0.5831
‎-0.61%
180.69K
GPS/USDT
0.0267
‎-1.83%
300.43K
LEGEND/USDT
0.001871
‎-1.31%
164.13K
PSPS/USDT
0.00511
‎-0.77%
160.88K
CATCOIN/USDT
0.0000000000755
‎+1.34%
162.62K
NAKA/USDT
0.3574
‎+0.50%
207.46K
PONZI/USDT
0.000420
‎+3.70%
160.48K
MANEKI/USDT
0.001114
‎-0.17%
167.02K
CEEK/USDT
0.01628
‎-1.98%
162.42K
RSC/USDT
0.2801
‎+1.26%
155.40K
LADYS/USDT
0.00000003499
‎-2.23%
166.39K
RACA/USDT
0.00009053
‎-0.25%
187.12K
AIDOGE/USDT
0.0000000000814
‎+0.61%
166.22K
PAI/USDT
0.0873
‎+1.04%
194.96K
PRCL/USDT
0.0970
‎+1.99%
164.53K
OPUL/USDT
0.03136
‎+0.83%
171.36K
FITFI/USDT
0.001567
‎-0.44%
162.89K
BAD/USDT
0.000000010352
‎-5.87%
182.68K
ZEUS/USDT
0.3093
‎+1.17%
403.09K
SLERF/USDT
0.05846
‎-0.61%
176.83K
MANTA/USDT
0.232
‎0.00%
202.45K
ETHFI/USDT
0.588
‎-0.33%
235.18K
LUNA/USDT
0.1861
‎-0.10%
210.74K
ZIL/USDT
0.01112
‎-0.80%
164.83K
GRT/USDT
0.0887
‎-0.78%
202.82K
AI/USDT
0.1584
‎-0.62%
181.28K
MEME/USDT
0.002085
‎+0.04%
221.66K
EARNM/USDT
0.00190
‎-0.52%
208.52K
BLADE/USDT
0.025916
‎-4.86%
288.83K
DEGENAI/USDT
0.00299
‎+1.01%
162.00K
0.16735‎-1.47%
₫4,279.39
Máx 24h
0.17541
Mín 24h
0.16674
Volume em 24h (HBAR)
3.97M
Montante em 24h (USDT)
680.59K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
HEDERA
Links relacionados
Nome da cripto
HBAR
Classificação de capitalização de mercado
NO.22
Capitalização de mercado circulante
7,065,521,337 USDT
Fornecimento circulante
42,220,025,920
Fornecimento total
50,000,000,000
Preço histórico alto
0.569229
2021-09-15
Preço histórico baixo
0.00986111
2020-01-02
Livro de ordens
0.00001
Qtd(
HBAR
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
HBAR
)

Quantia(
USDT
)

20.00000
148.500
2,970.000
0.46754
20,328.750
9,504.504
0.46748
22,562.240
10,547.396
0.46737
23,638.000
11,047.692
0.46734
20,229.930
9,454.255
0.46729
24,644.370
11,516.068
0.46684
29,023.560
13,549.359
0.45470
21,157.560
9,620.343
0.45082
24,424.330
11,010.976
0.43445
23,150.970
10,057.939
0.43200
12.990
5.61
0.41827
26,533.330
11,098.096
0.41018
25,608.900
10,504.259
0.40209
16,692.840
6,712.024
0.40000
1,251.850
500.74
0.39494
19,225.070
7,592.749
0.34273
35,317.320
12,104.305
0.31024
23,364.360
7,248.559
0.24990
417.490
104.33
0.22543
8,717.510
1,965.188
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.17035
1,017.120
173.27
0.17004
1,834.400
311.92
0.16986
596.460
101.31
0.16969
1,705.030
289.33
0.16959
106.730
18.10
0.16948
283.040
47.97
0.16940
670.840
113.64
0.16928
771.770
130.65
0.16920
203.550
34.44
0.16915
965.510
163.32
0.16913
1,131.730
191.41
0.16907
1,258.830
212.83
0.16905
471.330
79.68
0.16903
1,909.610
322.78
0.16893
1,710.780
289.00
0.16892
2,023.130
341.75
0.16891
695.460
117.47
0.16889
2,189.720
369.82
0.16887
967.780
163.43
0.16886
16,159.230
2,728.648
0.16885
12,637.880
2,133.906
0.16884
1,954.990
330.08
0.16882
10,888.120
1,838.132
0.16881
10,081.900
1,701.926
0.16880
286.040
48.28
0.16879
712.660
120.29
0.16878
15,115.540
2,551.201
0.16877
3,683.580
621.68
0.16875
4,834.520
815.83
0.16873
1,813.850
306.05
0.16871
11,711.690
1,975.879
0.16870
16,329.940
2,754.861
0.16869
16,100.700
2,716.027
0.16868
1,511.580
254.97
0.16867
11,772.740
1,985.708
0.16865
14,410.680
2,430.361
0.16863
16,637.370
2,805.560
0.16862
16,841.640
2,839.837
0.16861
10,585.580
1,784.835
0.16860
829.050
139.78
0.16859
31,360.340
5,287.040
0.16858
37,177.160
6,267.326
0.16856
12,214.020
2,058.795
0.16855
1,303.330
219.68
0.16850
31,461.830
5,301.318
0.16848
1,138.410
191.80
0.16846
17,893.360
3,014.315
0.16845
35,023.700
5,899.742
0.16842
606.450
102.14
0.16841
40,726.640
6,858.773
0.16839
454.080
76.46
0.16837
40,581.240
6,832.663
0.16836
10,809.950
1,819.963
0.16833
47,843.680
8,053.527
0.16832
5,997.940
1,009.573
0.16831
15,653.840
2,634.698
0.16830
790.410
133.03
0.16829
28,651.480
4,821.758
0.16828
13,232.230
2,226.720
0.16826
8,939.810
1,504.212
0.16825
33,072.810
5,564.500
0.16824
1,444.370
243.00
0.16823
13,483.940
2,268.403
0.16821
68,060.530
11,448.462
0.16818
16,529.330
2,779.903
0.16817
46,125.450
7,756.917
0.16816
8,356.000
1,405.145
0.16815
1,842.890
309.88
0.16813
56,667.930
9,527.579
0.16811
3,997.530
672.02
0.16809
55,101.510
9,262.013
0.16808
3,312.050
556.69
0.16806
3,025.130
508.40
0.16805
37,296.730
6,267.715
0.16803
4,118.680
692.06
0.16801
50,978.400
8,564.881
0.16800
7,129.750
1,197.798
0.16798
1,624.770
272.93
0.16797
47,112.080
7,913.416
0.16796
2,182.980
366.65
0.16795
1,500.920
252.08
0.16793
32,255.370
5,416.644
0.16791
3,246.530
545.12
0.16789
30,578.010
5,133.742
0.16788
1,142.610
191.82
0.16787
827.570
138.92
0.16786
2,803.010
470.51
0.16785
32,180.560
5,401.507
0.16783
1,462.760
245.50
0.16781
33,476.460
5,617.685
0.16778
3,662.930
614.57
0.16777
17,997.650
3,019.466
0.16776
791.020
132.70
0.16773
4,686.190
786.01
0.16772
13,948.730
2,339.481
0.16771
346.340
58.08
0.16770
372.600
62.49
0.16769
1,343.150
225.23
0.16768
9,392.030
1,574.856
0.16766
37,450.310
6,278.919
0.16765
262.370
43.99
0.16764
42,422.000
7,111.624
0.16763
622.170
104.29
0.16762
24,775.620
4,152.889
0.16760
38,335.500
6,425.030
0.16758
23,621.810
3,958.543
0.16756
61,762.650
10,348.950
0.16754
53,129.540
8,901.323
0.16752
53,637.870
8,985.416
0.16750
28,108.710
4,708.209
0.16748
37,741.180
6,320.893
0.16746
17,865.690
2,991.788
0.16744
12,027.540
2,013.891
0.16743
1,396.230
233.77
0.16742
6,646.690
1,112.789
0.16741
1,375.240
230.23
0.16740
7,633.490
1,277.846
0.16738
5,840.110
977.52
0.16735≈₫4,279.39
0.16735
4,547.030
760.95
0.16733
4,797.610
802.78
0.16731
1,241.750
207.76
0.16729
5,868.170
981.69
0.16728
1,183.210
197.93
0.16727
8,789.730
1,470.258
0.16726
2,494.880
417.29
0.16725
11,199.150
1,873.058
0.16724
1,580.440
264.31
0.16723
22,610.360
3,781.131
0.16721
23,754.110
3,971.925
0.16720
2,072.210
346.47
0.16719
43,945.670
7,347.277
0.16717
32,882.500
5,496.968
0.16716
3,311.220
553.50
0.16715
54,539.000
9,116.194
0.16713
47,563.590
7,949.303
0.16712
4,058.710
678.29
0.16711
18,687.730
3,122.907
0.16709
21,175.340
3,538.188
0.16708
4,966.520
829.81
0.16707
36,332.850
6,070.129
0.16705
331.680
55.41
0.16704
7,722.530
1,289.971
0.16703
211.720
35.36
0.16701
5,177.270
864.66
0.16700
8,886.880
1,484.109
0.16699
1,756.460
293.31
0.16697
838.120
139.94
0.16696
14,599.240
2,437.489
0.16695
1,587.950
265.11
0.16692
11,728.760
1,957.765
0.16691
837.810
139.84
0.16689
144.680
24.15
0.16688
14,649.070
2,444.637
0.16687
860.920
143.66
0.16684
38,242.400
6,380.362
0.16683
232.630
38.81
0.16682
2,891.830
482.42
0.16681
641.830
107.06
0.16680
35,828.420
5,976.180
0.16677
3,914.450
652.81
0.16676
3,466.720
578.11
0.16675
48,615.020
8,106.555
0.16672
8,107.480
1,351.679
0.16671
34,767.390
5,796.072
0.16670
12,488.950
2,081.908
0.16669
272.520
45.43
0.16667
54,040.510
9,006.932
0.16665
13,668.940
2,277.929
0.16663
56,267.760
9,375.897
0.16662
8,904.700
1,483.701
0.16660
7,277.740
1,212.471
0.16659
34,195.990
5,696.710
0.16657
8,709.130
1,450.680
0.16655
47,584.330
7,925.170
0.16652
11,049.960
1,840.039
0.16651
62,811.440
10,458.733
0.16650
14,386.950
2,395.427
0.16647
86,878.410
14,462.649
0.16645
17,968.400
2,990.840
0.16643
57,885.820
9,633.937
0.16642
18,645.000
3,102.901
0.16640
19,025.100
3,165.777
0.16639
28,667.890
4,770.050
0.16637
17,419.910
2,898.150
0.16635
51,690.280
8,598.678
0.16633
7,132.160
1,186.292
0.16631
27,416.040
4,559.562
0.16630
6,470.710
1,076.079
0.16628
10,081.400
1,676.335
0.16627
30,136.720
5,010.832
0.16625
8,747.140
1,454.212
0.16623
38,861.650
6,459.972
0.16620
12,016.950
1,997.217
0.16619
37,692.960
6,264.193
0.16618
10,500.220
1,744.927
0.16615
12,926.680
2,147.768
0.16613
13,123.010
2,180.126
0.16611
38,398.300
6,378.342
0.16610
10,134.130
1,683.279
0.16608
9,906.410
1,645.257
0.16605
8,715.290
1,447.174
0.16602
12,710.550
2,110.206
0.16590
15,040.350
2,495.194
0.16585
12,125.200
2,010.964
0.16583
13,001.470
2,156.034
0.15500
129.030
20.00
0.15060
2,623.880
395.16
0.12845
4,857.270
623.92
0.10524
380,320.200
40,024.898
0.09032
276.790
25.00
0.08480
163,831.800
13,892.937
0.07774
680,804.300
52,925.726
0.07605
58,501.410
4,449.032
0.07444
38,815.710
2,889.441
0.07290
181,210.420
13,210.240
0.07142
61,128.440
4,365.793
0.06999
161,909.550
11,332.049
0.06863
96,537.150
6,625.345
0.06731
104,632.190
7,042.793
0.06605
71,462.330
4,720.087
0.06483
264,437.090
17,143.457
0.06090
331,066.920
20,161.975
0.06088
198,888.920
12,108.357
0.06083
333,861.740
20,308.810
0.06079
344,878.930
20,965.190
0.06077
112,020.940
6,807.513
0.06075
112,446.310
6,831.113
0.06074
226,555.660
13,760.991
0.06073
213,671.450
12,976.267
0.06070
198,859.440
12,070.768
0.06068
204,033.420
12,380.748
0.06067
200,147.930
12,142.975
0.06066
150,609.850
9,135.994
0.06062
120,613.170
7,311.570
0.06061
149,463.610
9,058.989
0.06060
177,754.100
10,771.898
0.06059
212,672.620
12,885.834
0.06058
214,268.750
12,980.401
0.06055
133,785.240
8,100.696
0.06045
203,051.910
12,274.488
0.06040
223,797.920
13,517.394
0.06038
184,066.840
11,113.956
0.06035
150,944.210
9,109.483
0.06034
128,060.490
7,727.170
0.06033
183,090.350
11,045.841
0.06032
153,523.910
9,260.562
0.06031
221,383.030
13,351.611
0.06030
202,854.250
12,232.111
0.06028
196,308.500
11,833.476
0.06027
196,143.950
11,821.596
0.06026
209,858.830
12,646.093
0.06024
161,931.230
9,754.737
0.06023
221,295.010
13,328.598
0.06022
195,783.380
11,790.075
0.06021
162,511.300
9,784.805
0.06018
163,936.440
9,865.695
0.06016
136,637.850
8,220.133
0.06015
155,532.590
9,355.285
0.06014
195,245.310
11,742.053
0.06013
178,885.070
10,756.359
0.06012
215,079.870
12,930.602
0.06011
189,233.950
11,374.853
0.06010
148,658.030
8,934.348
0.06008
142,634.220
8,569.464
0.06006
130,271.380
7,824.099
0.06004
148,065.890
8,889.876
0.06003
208,987.580
12,545.524
0.06002
131,060.480
7,866.250
0.06001
143,047.100
8,584.256
0.05998
183,962.070
11,034.045
0.05991
182,319.330
10,922.751
Mercado
Qtd(HBAR)
Preço(USDT)
Qtd(HBAR)
Hora
0.16735
59.760
23:25:43
0.16735
133.040
23:25:41
0.16730
86.700
23:25:36
0.16729
130.370
23:25:32
0.16726
72.990
23:25:31
0.16721
327.990
23:25:28
0.16717
113.280
23:25:27
0.16717
135.900
23:25:23
0.16712
102.410
23:25:20
0.16710
8.576K
23:25:17
0.16728
139.150
23:25:15
0.16720
59.460
23:25:11
0.16718
234.510
23:25:10
0.16722
74.920
23:25:08
0.16722
116.250
23:25:07
0.16719
113.150
23:25:06
0.16715
100.200
23:25:04
0.16719
97.080
23:25:03
0.16719
120.030
23:25:02
0.16715
149.570
23:25:00
0.16714
38.150
23:24:59
0.16711
149.600
23:24:58
0.16711
121.170
23:24:56
0.16711
257.610
23:24:55
0.16727
9.468K
23:24:54
0.16724
90.160
23:24:52
0.16724
119.590
23:24:50
0.16724
42.200
23:24:47
0.16721
143.700
23:24:44
0.16720
367.170
23:24:40
0.16715
149.560
23:24:39
0.16720
44.730
23:24:38
0.16719
88.490
23:24:36
0.16720
81.820
23:24:35
0.16720
131.740
23:24:32
0.16720
92.190
23:24:31
0.16724
71.610
23:24:30
0.16732
97.960
23:24:29
0.16737
89.720
23:24:27
0.16741
36.620
23:24:23
0.16742
52.210
23:24:22
0.16742
74.820
23:24:19
0.16746
48.160
23:24:15
0.16746
130.240
23:24:14
0.16746
125.510
23:24:07
0.16744
113.470
23:24:02
0.16741
139.410
23:23:59
0.16744
129.440
23:23:58
0.16736
198.060
23:23:53
0.16741
494.340
23:23:52
Spot
Futuros
Comprar HBAR
Vender HBAR
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteHBAR
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 HBAR
Preço
BBO
MontanteHBAR
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT-0.78%82,082.00
ETH/USDT-0.83%1,798.68
TRX/USDT+0.13%0.2308
SOL/USDT-0.28%124.58
XRP/USDT-0.46%2.1276
TON/USDT+2.87%3.898
USDC/USDT+0.00%1.0002
PEPE/USDT-2.13%0.00000687
BNB/USDT-0.40%599.65
KEKIUS/USDT+0.23%0.02162
PEPU/USDT-7.49%0.00284
TRUMP/USDT+0.09%10.17
ZOO/USDT-5.65%0.00000534
GHIBLICZ/USDT-15.41%0.001257
NOT/USDT+0.44%0.002276
PIAI/USDT+0.00%0.0000000000075
TST/USDT+3.65%0.06804
VINE/USDT+0.32%0.03387
CATE/USDT-2.60%0.000224
DOGS/USDT+0.00%0.0001401
BTC/USDT-0.78%82,082.00
ETH/USDT-0.83%1,798.68
TRX/USDT+0.13%0.2308
SOL/USDT-0.28%124.58
XRP/USDT-0.46%2.1276
TON/USDT+2.87%3.898
USDC/USDT+0.00%1.0002
PEPE/USDT-2.13%0.00000687
BNB/USDT-0.40%599.65
KEKIUS/USDT+0.23%0.02162
PEPU/USDT-7.49%0.00284
TRUMP/USDT+0.09%10.17
ZOO/USDT-5.65%0.00000534
GHIBLICZ/USDT-15.41%0.001257
NOT/USDT+0.44%0.002276
PIAI/USDT+0.00%0.0000000000075
TST/USDT+3.65%0.06804
VINE/USDT+0.32%0.03387
CATE/USDT-2.60%0.000224
DOGS/USDT+0.00%0.0001401
Loading...