HNT/USDT
HELIUM
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
103,015.99
+0.11%
1.74B
ETH/USDT
2,336.02
+1.50%
892.61M
TRX/USDT
0.2607
-0.38%
2.67M
SOL/USDT
172.42
+0.92%
22.70M
XRP/USDT
2.3500
0.00%
5.80M
TON/USDT
3.261
-0.30%
753.92K
USDC/USDT
1.0000
+0.01%
21.57M
PEPE/USDT
0.00001230
-1.75%
8.48M
BNB/USDT
640.26
+0.68%
2.34M
DOGE/USDT
0.20486
+0.29%
7.48M
SUI/USDT
3.9136
-0.14%
3.61M
ADA/USDT
0.7773
-0.55%
2.14M
ALPACA/USDT
0.24305
-1.24%
366.52K
SWCH/USDT
0.4275
+0.18%
199.19K
TRUMP/USDT
14.35
+2.86%
12.94M
DOT/USDT
4.783
+1.09%
904.39K
EVERYAI/USDT
0.000000189
+4.41%
209.45K
X/USDT
0.00008557
+1.63%
295.78K
NOT/USDT
0.002654
+0.98%
499.84K
LINK/USDT
16.05
+0.43%
1.41M
SHIB/USDT
0.00001515
+0.66%
1.18M
YZY1/USDT
0.002446
+11.99%
159.18K
DOGS/USDT
0.0002116
+10.55%
627.56K
FLOKI/USDT
0.00010005
-0.36%
844.03K
LTC/USDT
100.59
+2.27%
1.33M
S/USDT
0.5870
-0.44%
1.89M
ICP/USDT
5.416
+1.29%
437.30K
WLD/USDT
1.146
+0.43%
1.06M
MOGACC/USDT
0.000260
+44.44%
320.65K
MOODENG/USDT
0.14813
+12.10%
659.37K
POL/USDT
0.2516
-0.39%
493.95K
BABYDOGE/USDT
0.000000001592
+4.05%
460.06K
PNUT/USDT
0.4008
+28.25%
895.55K
BONK/USDT
0.00002199
+0.73%
1.42M
CITADAIL/USDT
0.00187
0.00%
160.63K
CAKE/USDT
2.308
+0.65%
540.85K
DOOD/USDT
0.0085
+21.42%
405.93K
ENA/USDT
0.3699
+1.09%
1.80M
ARB/USDT
0.3771
+0.45%
774.11K
XLM/USDT
0.2947
-0.27%
691.84K
AVAX/USDT
23.13
-0.04%
1.33M
PITCOIN/USDT
0.000216
+17.39%
248.32K
PAWS/USDT
0.00008707
+1.25%
221.44K
OM/USDT
0.3711
+1.22%
719.08K
SXT/USDT
0.1255
+1.04%
254.29K
FARTCOIN/USDT
1.3889
+6.36%
510.25K
APT/USDT
5.535
-0.19%
750.53K
FIL/USDT
3.008
-0.43%
582.94K
POPE267/USDT
0.000015
-99.46%
218.62K
NEAR/USDT
2.901
+0.20%
887.07K
WIF/USDT
0.743
+2.20%
1.56M
TITCOIN/USDT
0.05713
+18.52%
163.47K
BRETT/USDT
0.07773
+0.66%
483.11K
CAW/USDT
0.000000049637
+1.20%
203.54K
ONDO/USDT
1.0109
-0.51%
663.13K
TURBO/USDT
0.006055
-0.94%
714.54K
MOG/USDT
0.0000010333
+1.89%
534.39K
ATOM/USDT
4.956
+0.40%
524.29K
FET/USDT
0.827
-1.19%
751.51K
VIRTUAL/USDT
1.9852
+3.13%
1.33M
PYTHON/USDT
0.00000000017
+13.33%
129.45K
PENGU/USDT
0.014652
+0.92%
3.27M
UNI/USDT
6.326
+1.03%
1.04M
POPCAT/USDT
0.5154
+3.45%
483.76K
ALGO/USDT
0.2333
+0.34%
477.73K
RENDER/USDT
4.976
+1.05%
672.55K
AIDOGE/USDT
0.00000000016484
-1.08%
392.30K
CHILLGUY/USDT
0.07786
+3.12%
488.60K
PIPPIN/USDT
0.026805
+9.52%
240.57K
OP/USDT
0.760
+2.01%
695.67K
GORILLA/USDT
0.007704
+26.71%
499.35K
SIDELINED/USDT
0.00024520
-8.60%
199.92K
SCC/USDT
0.000000000318
-20.30%
168.65K
GORK/USDT
0.029257
+11.03%
404.46K
TIA/USDT
3.045
+5.91%
1.85M
VET/USDT
0.02984
+1.28%
546.46K
CB/USDT
0.001560
+20.74%
222.85K
MFERS/USDT
0.000312
-29.09%
223.78K
CHIP/USDT
0.00000000008
-46.66%
22.79K
HBAR/USDT
0.20312
+1.62%
1.69M
ZEREBRO/USDT
0.04774
+2.95%
460.16K
MAJOR/USDT
0.19599
-0.60%
280.49K
LAYER/USDT
1.2305
+4.23%
1.96M
VINE/USDT
0.05028
+6.41%
445.18K
JAGER/USDT
0.0000000005922
-1.88%
314.17K
ZOO/USDT
0.000002696
+5.85%
169.30K
PUFFER/USDT
0.2328
-8.05%
423.28K
PEIPEI/USDT
0.00000006187
+8.29%
224.83K
CHILLHOUSE/USDT
0.006182
+63.63%
329.61K
PEOPLE/USDT
0.01935
-12.71%
774.63K
VGX/USDT
0.005325
+0.11%
210.42K
EOS/USDT
0.8539
-0.55%
718.30K
MEW/USDT
0.003576
+1.76%
348.05K
VRA/USDT
0.002167
-6.31%
486.56K
PIAI/USDT
0.00000000000681
+1.94%
160.69K
MELANIA/USDT
0.3801
+1.82%
310.94K
GALA/USDT
0.01938
+1.30%
560.61K
GRT/USDT
0.1115
+0.36%
385.02K
PYTH/USDT
0.1996
+2.72%
673.21K
GIGANT/USDT
0.003884
-7.23%
236.23K
MRLEAST/USDT
0.002226
+90.90%
257.93K
FUCKCOIN/USDT
0.001047
+33.88%
201.38K
CRV/USDT
0.7705
+0.90%
756.65K
INJ/USDT
11.83
+0.08%
477.46K
MEME/USDT
0.002692
-0.81%
644.64K
BOOP/USDT
0.154374
-3.25%
13.70M
ELON/USDT
0.00000014832
+3.88%
372.20K
LUCE/USDT
0.00944
-1.66%
262.92K
GOAT/USDT
0.15308
+30.55%
496.19K
NEIROCTO/USDT
0.00035208
+9.18%
970.16K
SLP/USDT
0.001839
+1.32%
250.03K
PENG/USDT
0.02287
-12.54%
188.08K
DYDX/USDT
0.6841
+1.18%
499.02K
SAINT/USDT
0.000488
-15.86%
165.03K
DNA/USDT
0.000000000024811
-5.48%
162.30K
SUNDOG/USDT
0.07917
+0.95%
706.88K
CHZ/USDT
0.04577
+0.63%
347.85K
LDO/USDT
1.021
+0.98%
576.64K
WOJAK/USDT
0.0004402
+2.27%
183.33K
MYRO/USDT
0.03163
-2.73%
412.18K
JASMY/USDT
0.01837
+0.05%
415.81K
NEET/USDT
0.013708
-9.12%
330.79K
MEDX/USDT
0.00000000033
-17.50%
180.07K
AIST/USDT
0.000000000208
-16.12%
201.83K
AIXBT/USDT
0.2267
+9.14%
1.49M
SPX/USDT
0.6882
+4.22%
174.71K
XAUT/USDT
3,326.8
-0.52%
139.86K
TAI/USDT
0.08946
-0.57%
448.53K
SUSHI/USDT
0.768
-0.25%
318.95K
AAVE/USDT
210.99
+0.99%
958.62K
SAND/USDT
0.3320
+0.75%
415.97K
JUP/USDT
0.5372
+0.42%
571.04K
BFTOKEN/USDT
0.03623
-15.31%
223.35K
BOOPA/USDT
0.003359
+1.32%
183.96K
CHEEMS/USDT
0.0000016118
+2.93%
177.14K
FWOG/USDT
0.08360
+11.05%
326.87K
NEIRO/USDT
0.0022412
-1.73%
391.33K
MEMETOON/USDT
0.000001713
+5.74%
164.54K
MANA/USDT
0.3484
+0.54%
326.80K
ARKM/USDT
0.632
-1.40%
456.48K
RIO/USDT
0.3251
-0.67%
215.02K
TOKEN/USDT
0.02176
0.00%
314.53K
BAD/USDT
0.000000014571
+2.58%
176.19K
GROK/USDT
0.003148
+2.14%
194.60K
SIGN/USDT
0.08661
+2.74%
561.50K
BANK/USDT
0.07151
+5.58%
210.84K
FREEDOG/USDT
0.0008768
-44.60%
191.27K
PPPP/USDT
0.000367
+51.02%
203.35K
PAXG/USDT
3,332.4
-0.48%
654.99K
BONE/USDT
0.3705
+1.92%
308.82K
KEKIUS/USDT
0.02846
+7.96%
192.39K
KMNO/USDT
0.08577
+11.07%
498.31K
MEOWCAT/USDT
0.0003751
+24.53%
477.67K
SUPFRIEND/USDT
0.001004
-4.74%
199.50K
BITBOARD/USDT
0.0012619
+2.89%
191.47K
DUPE/USDT
0.006099
-7.82%
201.61K
GRIFFAIN/USDT
0.08632
+4.93%
226.42K
NOM/USDT
0.000149
+7.19%
162.22K
ACT/USDT
0.0703
+8.99%
644.88K
CFXSOL/USDT
0.000906
+2.83%
191.71K
DMCP/USDT
0.001877
+1.73%
343.48K
HMSTR/USDT
0.002764
+1.72%
277.41K
AIOT/USDT
0.40240
-0.92%
212.61K
TRB/USDT
35.02
+0.20%
332.91K
COOKIE/USDT
0.1872
+4.00%
368.68K
NOBODY/USDT
0.006234
+78.31%
197.07K
DEGEN/USDT
0.003857
+7.16%
423.97K
DOLO/USDT
0.05297
+4.80%
220.36K
BOME/USDT
0.002007
+0.24%
744.57K
TOFI/USDT
0.000042
-20.75%
197.95K
BWAH/USDT
0.000084
-6.66%
188.02K
POSEIDON/USDT
0.000059
+1.72%
198.39K
PORK/USDT
0.000141
0.00%
197.54K
PUNDIAI/USDT
7.910
-0.30%
165.59K
DRA/USDT
0.004267
+35.50%
246.90K
SKYAI/USDT
0.042950
-3.45%
276.69K
MOONKIN/USDT
0.000013405
-13.70%
245.43K
OKINTAMA/USDT
0.000029
0.00%
197.87K
DUCKY/USDT
0.000321
-19.75%
162.78K
USUAL/USDT
0.1518
+4.40%
922.79K
ALCH/USDT
0.18072
+5.25%
436.54K
FAIR3/USDT
0.02597
-0.07%
197.69K
EIGEN/USDT
1.200
+3.09%
918.67K
GM/USDT
0.04012
-7.45%
343.65K
DEFIANT/USDT
0.000081
+2.53%
198.97K
DODO/USDT
0.0549
+1.47%
257.15K
COTI/USDT
0.08391
+0.55%
352.12K
TIME/USDT
0.000110
-9.83%
198.63K
AQA/USDT
0.0003305
+4.02%
165.00K
EGLD/USDT
18.98
+0.52%
443.32K
FUR/USDT
0.000070
0.00%
197.95K
PHA/USDT
0.1400
+1.89%
254.44K
FLR/USDT
0.020341
+0.59%
398.79K
GME/USDT
0.002125
+2.31%
189.62K
MOONPIG/USDT
0.012006
+43.32%
287.18K
MTN/USDT
0.455677
+0.99%
163.39K
B2/USDT
0.61989
+0.73%
285.19K
NORMIES/USDT
0.000044
-4.34%
198.21K
BANG/USDT
0.000095
+1.06%
197.85K
WIZARD/USDT
0.001578
+5.41%
199.72K
DARK/USDT
0.012585
-2.72%
199.56K
SAFE/USDT
0.5314
+0.52%
286.63K
42069COIN/USDT
0.000044
0.00%
198.06K
EZ/USDT
0.001577
-39.46%
160.28K
BABY/USDT
0.09305
+5.28%
673.04K
SOLVEX/USDT
0.2275
+4.88%
195.73K
FHE/USDT
0.10965
+4.60%
254.95K
SWARMS/USDT
0.03844
+7.04%
301.88K
JOCKEY/USDT
0.000341
-2.84%
198.04K
MOVE/USDT
0.1881
+5.08%
639.94K
API3/USDT
0.862
-2.26%
253.59K
KABOSUBSC/USDT
0.0277
-1.07%
169.56K
CRYPTOAI/USDT
0.000091
-1.08%
198.68K
PIXFI/USDT
0.0007016
-1.92%
243.17K
AGAWA/USDT
0.000075
+1.35%
197.69K
BTT/USDT
0.0000007767
+0.18%
297.72K
FORTH/USDT
3.006
+1.14%
230.18K
ZK/USDT
0.0686
+1.78%
502.48K
ETC/USDT
19.14
+0.36%
538.87K
K0/USDT
0.0001863
-0.32%
170.56K
AXS/USDT
2.850
+0.31%
310.30K
PEAQ/USDT
0.14769
-3.06%
273.15K
ALE/USDT
0.5429
-0.25%
166.90K
DRAWIFY/USDT
0.000026
+4.00%
167.69K
KERNEL/USDT
0.1688
+5.10%
419.32K
SUT/USDT
5.141
+0.07%
178.73K
LVVA/USDT
0.003939
+0.25%
193.21K
PT/USDT
0.000027
-10.00%
197.98K
JELLYJELLY/USDT
0.029467
+12.74%
386.39K
PUMP/USDT
0.07450
+1.83%
234.29K
FISH2/USDT
0.000074
0.00%
197.59K
SONIC/USDT
0.32041
+0.30%
476.41K
K/USDT
7.114
+4.29%
166.47K
MYSTERY/USDT
0.00000000558
+0.35%
165.94K
FUN/USDT
0.005066
-1.15%
499.63K
PIX/USDT
0.0011726
+0.56%
174.63K
THE/USDT
0.3483
+13.45%
462.96K
WIZZ/USDT
0.02035
-4.05%
189.53K
GRASS/USDT
1.6206
+0.95%
421.91K
MUPPETS/USDT
0.000056
+3.70%
197.15K
BABYNEIROBNB/USDT
0.00000000000225
-4.25%
147.69K
BUCKAZOIDS/USDT
0.002966
+1.26%
198.38K
ALICE/USDT
0.507
+2.21%
220.09K
CORN/USDT
0.05670
-0.54%
235.21K
TALK/USDT
0.510
+9.67%
186.85K
TLM/USDT
0.00602
+1.86%
232.86K
CHATTY/USDT
0.000277
+10.35%
161.04K
LINA/USDT
0.00009496
+0.48%
168.00K
KILO/USDT
0.04106
+2.19%
212.29K
MAGIC/USDT
0.1917
-1.94%
390.84K
1INCH/USDT
0.2279
+1.74%
292.78K
IMT/USDT
0.004426
+1.07%
165.99K
APU/USDT
0.00026093
+8.46%
206.08K
JHH/USDT
0.0000000895
-0.44%
161.79K
BCH/USDT
408.3
+0.22%
546.61K
GHIBLICZ/USDT
0.000485
+0.41%
198.11K
EPAY/USDT
0.0000606
-0.49%
161.05K
IMX/USDT
0.658
-0.15%
297.51K
DF/USDT
0.05203
+0.89%
316.88K
REZ/USDT
0.01454
+3.26%
344.48K
DUKO/USDT
0.0003034
+0.09%
173.39K
TIBBIR/USDT
0.05368
+7.38%
215.21K
APE/USDT
0.6329
+1.10%
545.32K
OIIAOIIA/USDT
0.00719
+4.50%
161.46K
LUNA/USDT
0.1999
+0.95%
288.07K
TRIT/USDT
0.0002620
-3.03%
161.17K
ROUTINE/USDT
0.0001341
+6.42%
165.35K
XAI/USDT
0.0657
+2.97%
304.42K
BIGPUMP/USDT
0.0000003547
+0.53%
163.85K
DON/USDT
0.003517
-12.92%
215.13K
DIGI/USDT
0.0000000642
-3.31%
200.86K
VAMPCOIN2/USDT
0.003335
-10.66%
244.30K
ESIM/USDT
0.000492
-3.90%
161.09K
OBOL/USDT
0.2871
+6.68%
331.68K
STICKMAN/USDT
0.002163
+11.72%
285.08K
TAT/USDT
0.000768
0.00%
209.37K
MYX/USDT
0.09089
+0.02%
244.97K
SPICE/USDT
0.00003191
-0.25%
163.27K
DPCORE/USDT
0.002659
-7.15%
198.38K
NEI/USDT
0.002623
0.00%
158.59K
MNSRY/USDT
0.05421
-2.67%
160.05K
VATAN/USDT
0.03571
-3.19%
162.14K
COLLAT/USDT
0.01541
+3.42%
161.39K
SZN/USDT
0.000651
+64.81%
217.83K
BNBCARD/USDT
0.001049
+4.90%
203.96K
KAITO/USDT
1.3990
+1.11%
1.23M
BERA/USDT
3.930
+1.76%
1.55M
MUBARAKAH/USDT
0.0008970
+8.72%
230.66K
PEP/USDT
0.001017
-13.44%
161.32K
TUT/USDT
0.02942
+6.78%
592.11K
PALU/USDT
0.000088
-5.37%
198.38K
TST/USDT
0.0624
0.00%
571.74K
BEENZ/USDT
0.000295
-4.53%
160.86K
SMB/USDT
0.33155
0.00%
163.63K
SWASTICOIN/USDT
0.003453
+11.31%
159.02K
TROG/USDT
0.00000495
+2.06%
161.25K
ADX/USDT
0.1091
+1.01%
277.84K
CGPT/USDT
0.1326
+4.40%
406.62K
PELL/USDT
0.003993
+5.88%
168.04K
UFD/USDT
0.04412
+24.31%
163.28K
AVAAI/USDT
0.09184
-4.46%
398.39K
EPIC/USDT
1.421
+2.45%
227.49K
EXPERT/USDT
0.001074
+5.60%
109.73K
MLC/USDT
0.3171
+0.41%
166.16K
OL/USDT
0.06051
-4.37%
354.55K
TRC/USDT
0.001682
+2.37%
282.09K
AIFUN/USDT
0.007141
+1.11%
175.96K
OIK/USDT
0.0289
+0.34%
169.34K
FRED/USDT
0.007275
+38.28%
180.21K
TTAI/USDT
0.000289
+8.64%
164.81K
GIGA/USDT
0.02415
+8.29%
197.25K
NVG8/USDT
0.007508
+0.37%
163.40K
PESTO/USDT
0.000753
+8.03%
202.15K
WOLFSOL/USDT
0.000457856
+1.23%
160.39K
BURGER/USDT
0.008574
+3.01%
199.38K
COCORO/USDT
0.005489
-0.86%
197.78K
CAT/USDT
0.000009037
+12.47%
401.83K
ELX/USDT
0.1226
+1.32%
822.69K
SBR/USDT
0.000433
-0.91%
159.55K
TOSHI/USDT
0.00046694
+2.92%
480.10K
A47/USDT
0.031183
+1.89%
160.57K
RARE/USDT
0.0696
+1.16%
294.69K
NEIROETH/USDT
0.07298
-5.17%
527.17K
RED/USDT
0.4354
+0.62%
339.00K
GMT/USDT
0.0619
+2.99%
291.22K
ROAM/USDT
0.22379
+0.50%
520.59K
ANTY/USDT
0.002651
+4.65%
159.15K
HNT/USDT
4.034
-2.08%
315.39K
BABYDEER/USDT
0.000175
+27.73%
160.11K
HOOK/USDT
0.1472
+1.16%
217.10K
BCCOIN/USDT
0.15884
-19.42%
184.43K
DRIP/USDT
0.000459
+15.03%
159.89K
MEMHASH/USDT
0.0010010
+0.01%
226.40K
RSR/USDT
0.010299
+1.17%
504.68K
DEFAI/USDT
0.0003938
-3.97%
272.41K
PHB/USDT
0.662
+2.47%
242.27K
ENS/USDT
22.64
+0.08%
505.97K
FORM1/USDT
0.00010746
-4.91%
163.88K
DOGEN/USDT
0.000465
+5.68%
160.87K
TOMI/USDT
0.001382
+3.36%
336.53K
IO/USDT
1.025
+4.80%
537.52K
MIAO/USDT
0.002202
-0.40%
162.71K
PONKE/USDT
0.16420
+8.45%
411.80K
YE/USDT
0.000146
-2.66%
160.33K
ETHFI/USDT
0.734
+4.11%
562.77K
TOLY/USDT
14.98
+1.01%
162.53K
PORTAL/USDT
0.0623
+0.16%
268.73K
XCN/USDT
0.01840
+0.05%
243.41K
ANGLERFISH/USDT
0.000177
-2.20%
160.16K
ZKJ/USDT
2.1646
-0.05%
115.45K
MIKAMI/USDT
0.0607
+1.16%
195.45K
TTG/USDT
0.001558
+0.77%
159.64K
MA/USDT
0.002094
+0.14%
166.76K
URMOM/USDT
0.000066
+1.53%
166.48K
BETTY/USDT
0.000204
+8.51%
197.11K
PAIN/USDT
1.694
+2.91%
199.43K
BROCCOLI3/USDT
0.021479
+3.68%
225.74K
HOSICO/USDT
0.029312
+12.27%
161.90K
LETSBONK/USDT
0.02277
+12.16%
160.60K
VIVI/USDT
0.007110
+2.99%
165.95K
AIX9/USDT
0.0006235
-2.36%
191.67K
TRENCHER/USDT
0.003108
-6.63%
251.00K
BROCCOLI2/USDT
0.0070
+11.11%
210.55K
ZORA/USDT
0.010517
-1.35%
355.05K
KEKELS/USDT
0.000037
-13.95%
198.22K
LIBRA/USDT
0.02039
-2.06%
197.46K
DIN/USDT
0.09418
-1.13%
286.37K
FIGURE/USDT
0.000218
-4.80%
196.55K
MXYZ/USDT
0.000881
-2.21%
160.04K
PARTI/USDT
0.2516
+3.36%
534.22K
AUCTION/USDT
12.44
+1.30%
274.19K
AVL/USDT
0.2874
+1.23%
399.18K
DOGINME/USDT
0.0006096
+4.88%
195.91K
HEI/USDT
0.3872
+2.16%
287.59K
G7/USDT
0.005732
+0.27%
164.43K
SYRUP/USDT
0.23868
-0.76%
522.65K
BMT/USDT
0.1130
-3.17%
595.43K
DUO/USDT
0.000184
+5.14%
160.50K
DIAM/USDT
0.01339
-1.61%
175.08K
GROKCOIN/USDT
0.000363
+0.83%
151.42K
FARTGIRL/USDT
0.00286
-2.05%
159.13K
WHITE/USDT
0.0005671
+1.12%
280.71K
BROCCOLI/USDT
0.04254
+23.16%
222.45K
SWARM/USDT
0.000469
+15.23%
160.08K
FAFO/USDT
0.000738
+0.40%
160.62K
PUMPIT/USDT
0.00343
-8.77%
160.22K
BOTIFY/USDT
0.015924
-4.08%
285.31K
FOUR1/USDT
0.000255
+1.19%
162.29K
FOUR/USDT
0.0003095
-0.89%
159.76K
HOLO/USDT
0.0001292
+1.97%
160.60K
BIGBALLS/USDT
0.000359
+11.14%
160.68K
TAOCAT/USDT
0.004390
+5.52%
188.69K
ETF500/USDT
0.00599
-1.64%
160.09K
YNE/USDT
0.00884
+3.87%
160.36K
FARTBOY/USDT
0.0324
-4.42%
159.60K
SHIRO/USDT
0.0000000164
+0.61%
166.38K
DNOW/USDT
0.002783
+1.12%
177.06K
MOODENGETH/USDT
0.00004701
+14.26%
271.24K
MAI/USDT
0.002674
+3.76%
163.61K
WIN/USDT
0.00005759
+0.48%
252.64K
LAZYCAT/USDT
0.00007539
+1.61%
164.51K
SAN/USDT
0.00805
-11.53%
160.06K
CHEX/USDT
0.2391
+1.91%
247.77K
RDNT/USDT
0.02774
+1.42%
241.15K
DOGSHIT2/USDT
0.000226
+0.44%
159.67K
GINNAN/USDT
0.00000010138
+1.02%
197.97K
ILV/USDT
16.87
-1.11%
260.25K
SSE/USDT
0.00678
-5.30%
160.41K
AIOZ/USDT
0.4683
-0.31%
457.94K
FLOYDAI/USDT
0.00413
-3.27%
159.95K
CALICOIN/USDT
0.000135
-1.45%
160.65K
TRUMPCOIN/USDT
0.0009065
+0.53%
165.76K
GYAT/USDT
0.00232
+10.47%
160.71K
REEF/USDT
0.0003100
+0.25%
187.28K
CRO/USDT
0.10153
+0.89%
342.34K
ELON4AFD/USDT
0.0141
-0.70%
159.71K
C98/USDT
0.0657
+1.70%
218.90K
HOOD/USDT
0.0000356
+4.39%
160.09K
LRC/USDT
0.1156
+1.04%
284.41K
LUX/USDT
0.00400
-1.71%
159.10K
ACE/USDT
0.680
+3.81%
237.67K
MUSKIT/USDT
0.00161
+0.62%
159.25K
DOP/USDT
0.0003226
+1.63%
219.51K
HQ/USDT
0.0018965
-0.39%
163.24K
BEAMX/USDT
0.00882
+1.84%
353.96K
PINEYE/USDT
0.00012541
+2.55%
165.37K
ANON/USDT
5.891
-2.06%
173.80K
CYBER/USDT
1.462
-0.27%
278.83K
ALPHASOL/USDT
0.000456
+2.01%
159.55K
UNFI/USDT
0.2147
-0.92%
175.64K
BABYBONK/USDT
0.00000000000486
-0.61%
165.57K
SEEK/USDT
0.000343
+2.38%
159.81K
HAT/USDT
0.004260
-1.97%
166.20K
SNX/USDT
0.803
+0.50%
227.11K
ID/USDT
0.2287
+1.46%
232.12K
SAFEMOONSOL/USDT
0.000570
-3.22%
160.00K
HIGH/USDT
0.748
-0.39%
309.16K
KEYCAT/USDT
0.004998
+38.94%
202.88K
CATCOIN/USDT
0.00000000010230
+0.04%
170.27K
CLOUDY/USDT
0.001415
+25.55%
160.59K
LAI/USDT
0.001413
+4.74%
196.59K
LYP/USDT
0.03915
+0.02%
163.54K
MAXSOL/USDT
0.00479
-5.52%
160.21K
ZIL/USDT
0.01405
+0.64%
214.75K
ONDOAI/USDT
0.0009884
+2.09%
165.88K
USD1/USDT
0.9999
-0.07%
196.24K
LLJEFFY/USDT
0.012493
-26.82%
262.96K
ROSSFUND/USDT
0.000262
+9.16%
159.98K
BID/USDT
0.05735
+2.94%
206.31K
POPE/USDT
0.04832
-2.91%
240.69K
AINTI/USDT
0.03870
-0.74%
198.10K
MCP/USDT
0.000057
-1.72%
197.93K
SX/USDT
0.000086
+17.80%
198.23K
XYRO/USDT
0.0053374
-0.33%
181.54K
JOS/USDT
0.008760
+3.20%
162.82K
RIZO/USDT
0.00000993
+2.90%
160.25K
J/USDT
0.2462
+8.07%
201.91K
SRC/USDT
0.000025
-7.40%
192.88K
USA/USDT
0.000001259
-1.02%
160.14K
WOJAKSOL/USDT
0.000702
+0.28%
161.90K
BWT/USDT
0.000132
-0.75%
160.15K
OPAIUM/USDT
0.000702
-14.49%
198.89K
LUMO/USDT
0.005838
-0.23%
161.03K
T3AI/USDT
0.000426
+2.40%
159.06K
SBR1/USDT
0.11091
-4.36%
162.17K
TROLL/USDT
0.027195
+17.31%
366.50K
BIAOBSC/USDT
0.000226
-11.37%
347.23K
OBT/USDT
0.011888
+0.77%
488.28K
BARRONMEME/USDT
0.000775
+1.17%
160.97K
ITALIANROT/USDT
0.009145
-10.31%
161.18K
BASEISFOREVERY1/USDT
0.005962
+47.50%
198.93K
MATES/USDT
0.000169
-1.74%
232.82K
AGIXT/USDT
0.00696
+0.72%
160.42K
CORE/USDT
0.8340
+1.68%
417.33K
AERGO/USDT
0.1591
+1.20%
203.99K
MXNA/USDT
0.00682
-1.01%
201.32K
SAROS/USDT
0.154929
+0.33%
523.66K
SORA/USDT
0.000111
+1.83%
159.66K
COCOROETH/USDT
0.00003190
-14.08%
197.80K
LEGEND/USDT
0.001020
-0.48%
167.03K
LIY/USDT
0.001867
-1.63%
182.36K
SLING/USDT
0.002495
+0.48%
208.54K
DOPE/USDT
0.000000757
+0.93%
162.23K
DRV/USDT
0.04405
+3.91%
166.12K
GRPH/USDT
0.00436
+0.22%
159.12K
MUBARAK/USDT
0.0488
+28.08%
2.04M
AIOS/USDT
0.00385
+4.61%
159.56K
AVERY/USDT
0.00007211
-0.42%
200.43K
BABYSHARK/USDT
0.001852
+3.86%
164.53K
TROY/USDT
0.0001663
+0.18%
176.44K
BROWNIE/USDT
0.0003254
+1.62%
199.30K
HENAI/USDT
0.0006695
-9.71%
163.53K
BIOS/USDT
0.000433
+10.17%
160.25K
SKY/USDT
0.07220
+0.64%
476.08K
MLG/USDT
0.00699
+12.19%
160.18K
TREAT/USDT
0.003367
+0.26%
167.79K
LAVA/USDT
0.07389
-2.13%
257.28K
MOBY/USDT
0.01902
-9.64%
159.74K
LLM/USDT
0.00242
-2.81%
161.73K
SENTAI/USDT
0.000701
+6.85%
159.92K
HINT/USDT
0.004479
+0.74%
227.45K
RAI/USDT
0.4636
+11.06%
173.45K
AIPUMP/USDT
0.0008026
+4.08%
168.57K
SPORE/USDT
0.00131
-3.67%
161.34K
AVA/USDT
0.6878
+0.65%
371.36K
MOSS/USDT
0.000637
+5.81%
159.72K
GAMESTOP/USDT
0.00006951
+7.05%
166.26K
IQ6900/USDT
0.00231
-2.11%
159.50K
FLORK/USDT
0.001592
+5.43%
159.77K
MONKY/USDT
0.000001196
-1.23%
168.43K
SHOGGOTH/USDT
0.00399
+2.04%
160.16K
SUIAI/USDT
0.03796
+9.11%
179.84K
1DOLLAR/USDT
0.0071564
+9.89%
178.57K
TRUMPIUS/USDT
0.00864
+1.40%
160.57K
BUILD/USDT
0.000165
0.00%
160.43K
QUANT/USDT
0.001051
+0.57%
160.52K
AICELL/USDT
0.0015940
+1.02%
163.65K
VVAIFU/USDT
0.004580
+1.23%
175.75K
BARSIK/USDT
0.002942
+4.06%
171.59K
PUMPAI/USDT
0.0003004
-2.43%
237.72K
DOGEGOVSOL/USDT
0.0902
-0.87%
160.71K
TRISIG/USDT
0.00363
+1.96%
159.71K
COW/USDT
0.3690
+2.84%
439.28K
OKB/USDT
54.08
+1.23%
169.77K
BPT/USDT
0.0011419
-3.27%
163.87K
PEPECOIN/USDT
0.5228
+2.36%
174.18K
CATS/USDT
0.000011427
+31.58%
211.70K
SEN/USDT
0.0546
+4.59%
168.03K
HANA/USDT
0.000017444
-1.37%
165.09K
LEXICON/USDT
0.0001142
+0.97%
159.92K
AGENT/USDT
0.002586
+10.79%
347.68K
PYTHIA/USDT
0.017890
+1.74%
159.81K
ASSCOIN/USDT
0.000585
+8.33%
160.20K
KEY/USDT
0.0004601
+0.41%
164.59K
AIS/USDT
0.000023
-4.16%
154.19K
TEVA/USDT
0.007449
-0.33%
203.42K
CELO/USDT
0.3864
+0.59%
342.51K
NEUR/USDT
0.00218
-6.83%
160.57K
MBOX/USDT
0.0639
+2.24%
237.77K
STARS/USDT
0.0000553
+3.36%
160.67K
BLADE/USDT
0.024084
+4.02%
254.47K
WOO/USDT
0.0868
+0.81%
250.81K
DESCI/USDT
0.0013900
-8.06%
166.64K
METIS/USDT
20.08
+5.02%
199.39K
LOU/USDT
0.001015
+10.44%
160.05K
NFT/USDT
0.0000004393
+0.04%
296.86K
FTT/USDT
1.1873
+5.10%
249.43K
TRENCHAI/USDT
0.000620
-18.31%
160.19K
OGPU/USDT
0.5262
-1.42%
166.14K
VINU/USDT
0.000000013926
-3.06%
531.65K
AKITA/USDT
0.000289
+0.69%
160.41K
MOCA/USDT
0.09656
+1.36%
395.73K
RAY/USDT
2.843
-1.35%
518.58K
SCOUT/USDT
0.000141
+0.71%
159.01K
EARNM/USDT
0.001765
-2.32%
164.19K
YGG/USDT
0.2245
+1.76%
262.25K
GLS/USDT
0.0006281
+4.71%
163.99K
MKR/USDT
1,730.4
+0.42%
241.75K
HOPPY/USDT
0.000059071
+6.63%
166.45K
ISLAND/USDT
0.02485
-0.04%
169.02K
KIP/USDT
0.001887
-2.37%
180.26K
PENDLE/USDT
3.805
+0.68%
524.57K
ORDS/USDT
0.0006731
+0.79%
165.42K
QBX/USDT
0.0011036
+4.01%
164.16K
ORDI/USDT
9.45
+2.94%
471.65K
VELODROME/USDT
0.0702
+18.58%
467.37K
AI/USDT
0.1865
+2.81%
343.01K
PIN/USDT
0.8275
+8.14%
202.72K
GORK1/USDT
0.002919
-22.07%
199.29K
MANASOL/USDT
0.000403
+21.38%
159.29K
ALPINE/USDT
1.002
-2.71%
313.71K
LUIGI/USDT
0.00215
-3.15%
159.76K
BIAO/USDT
0.0002372
-2.78%
164.75K
MILK/USDT
0.11330
+0.89%
830.95K
LEMON/USDT
0.000351
+18.18%
169.32K
REALIS/USDT
0.00281
+0.71%
159.32K
GRASSITO/USDT
0.0000005280
-5.94%
199.15K
SLAP/USDT
0.000666
+1.99%
161.37K
TMAI/USDT
0.0008710
+2.95%
169.96K
ZALA/USDT
0.000241
+12.61%
198.23K
MRSOON/USDT
0.00004558
+2.56%
198.21K
PAI/USDT
0.10157
+1.53%
171.93K
EPT/USDT
0.010801
+3.48%
358.19K
RIZZMAS/USDT
0.0000034499
-0.95%
164.21K
RSC/USDT
0.3470
+2.05%
164.86K
XTZ/USDT
0.632
+2.43%
271.37K
FRIC/USDT
0.00413
+4.03%
160.75K
MEMECOIN/USDT
0.000296
+15.62%
198.34K
GUN/USDT
0.05532
+3.15%
537.03K
RWA/USDT
0.01494
-0.99%
168.06K
STARDOGE/USDT
0.000005744
-1.01%
180.43K
ZETA/USDT
0.2967
+1.54%
257.34K
MUSTARD/USDT
0.000143
-5.29%
160.27K
STO/USDT
0.14119
+5.09%
198.29K
GHIBLI/USDT
0.003730
-0.50%
325.64K
MORPHO/USDT
1.4922
-0.14%
457.14K
CHEYENNE/USDT
0.000293
+6.54%
159.66K
TIM/USDT
0.00007441
-0.32%
198.92K
BANANA/USDT
24.11
-0.82%
412.46K
HAPPY/USDT
0.0015118
+19.93%
206.14K
CENTS/USDT
0.000333
-2.34%
159.87K
ORCA/USDT
2.896
+1.36%
337.10K
BUBB/USDT
0.001567
-1.93%
238.17K
SWELL/USDT
0.010904
+4.02%
368.20K
KNIGHT/USDT
0.000211
+28.65%
162.59K
PEANUT/USDT
0.000319
+7.04%
160.83K
BOBBSC/USDT
0.00000000429
+4.63%
177.19K
TRUMP47/USDT
0.000132
+0.76%
161.48K
TALENT/USDT
0.007888
-5.02%
166.33K
VANKEDISI/USDT
0.06848
+0.13%
159.66K
BAN/USDT
0.06809
+3.40%
399.47K
FAT/USDT
0.006308
+2.81%
160.18K
DRB/USDT
0.00004113
-3.15%
226.22K
RECT/USDT
0.01818
-0.49%
202.49K
MEMESAI/USDT
0.00256
+3.64%
159.26K
PWEASE/USDT
0.009049
+22.34%
165.11K
SLOP/USDT
0.000135
0.00%
160.57K
SPEC/USDT
1.588
+1.46%
453.53K
DHN/USDT
4.208
+0.76%
223.53K
MSTR/USDT
0.2969
-3.13%
174.69K
OCB/USDT
0.000009180
+2.46%
163.78K
RETARDIO/USDT
0.0231
+5.47%
166.83K
MARS/USDT
0.00000471
-1.25%
160.58K
RIZ/USDT
0.0019054
+2.75%
228.09K
GROK3/USDT
0.000142
-0.69%
159.49K
NOTAI/USDT
0.00001385
+0.43%
207.69K
BROCCOLI1/USDT
0.000133
0.00%
160.48K
CATALORIAN/USDT
0.000793
-2.81%
166.86K
HARRYBOLZ/USDT
0.0001242
-6.40%
161.08K
MINI/USDT
0.00899
+13.79%
237.98K
BAND/USDT
0.910
+0.88%
210.45K
JAILSTOOL/USDT
0.004679
+3.35%
201.36K
CATTON/USDT
0.0000001431
-1.03%
178.40K
PIKA/USDT
0.0004228
+2.99%
163.97K
BUTTCOIN/USDT
0.00660
+19.78%
160.71K
SUN/USDT
0.01903
-0.57%
224.57K
FIDA/USDT
0.0741
+2.20%
405.66K
PKIN/USDT
0.00329
+4.77%
791.96K
SATO/USDT
0.00027
+28.57%
159.50K
VVV/USDT
4.086
+1.28%
397.71K
DUSK/USDT
0.0927
+0.43%
204.92K
SHY/USDT
0.00604
+3.60%
160.19K
CATDOG/USDT
0.000002885
-2.20%
165.07K
XTTA/USDT
0.30386
+0.12%
345.60K
COAI/USDT
0.000003894
+2.63%
163.81K
NUIT/USDT
0.00418
-6.48%
160.04K
IOTA/USDT
0.2365
+1.06%
325.36K
SOSO/USDT
0.5671
-0.63%
160.88K
ANIME/USDT
0.02154
+2.66%
351.22K
ZRX/USDT
0.2939
+0.06%
201.33K
JOE/USDT
0.2146
+1.08%
256.57K
PLUME/USDT
0.17838
+0.82%
230.46K
BARRON/USDT
0.0001084
+0.93%
160.29K
FROKAI/USDT
0.007056
+1.62%
163.19K
ELONSOL/USDT
0.0010089
+2.69%
198.56K
UXLINK/USDT
0.4715
+1.11%
329.96K
FXS/USDT
2.443
-1.01%
248.69K
VERT/USDT
0.000670
-0.14%
180.76K
SOLV/USDT
0.04474
+2.23%
651.80K
UMA/USDT
1.306
-0.91%
218.40K
AUDIO/USDT
0.0788
+1.41%
260.49K
CLAY/USDT
0.0000429
+4.12%
167.57K
CVX/USDT
3.424
-0.23%
234.88K
GPS/USDT
0.0246
+7.42%
199.10K
FLOW/USDT
0.434
+0.46%
227.63K
MVRS/USDT
0.000190
0.00%
160.61K
RATS/USDT
0.00003300
-3.67%
388.80K
SYNTH/USDT
0.0014229
+0.25%
166.11K
AGI/USDT
0.07164
+2.72%
404.12K
DEGENAI/USDT
0.00448
+4.91%
159.59K
HAWKTUAH/USDT
0.000127
-0.78%
161.60K
PVP/USDT
0.0001587
+0.89%
163.69K
BIO/USDT
0.0867
+6.25%
646.58K
PROPC/USDT
0.593
-1.00%
168.86K
AIMONICA/USDT
0.00573
-10.32%
415.23K
BICITY/USDT
0.0007125
+0.52%
219.16K
SNAI/USDT
0.02029
+2.47%
160.31K
TRU/USDT
0.0442
+1.14%
209.33K
BEANS/USDT
0.00000020527
+2.20%
166.08K
RPL/USDT
5.02
+2.44%
218.03K
ARC/USDT
0.07819
+6.39%
160.38K
DADDY/USDT
0.04746
+5.56%
176.14K
BENDOG/USDT
0.002742
+2.50%
167.27K
GOATS/USDT
0.0001678
+0.35%
163.78K
BOB/USDT
0.000005991
+0.77%
160.69K
SKI/USDT
0.06443
+3.35%
172.16K
BULLY/USDT
0.0022412
+10.78%
165.04K
PSPS/USDT
0.00578
+1.94%
159.28K
OMNI/USDT
2.68
0.00%
223.07K
UBC/USDT
0.00131
+2.34%
159.96K
REKTCOIN/USDT
0.00000016550
+4.74%
182.82K
WEN/USDT
0.00004557
+1.56%
383.31K
MICRO/USDT
0.004726
-7.76%
351.60K
BAKKT/USDT
0.0001437
+2.13%
161.12K
LESTER/USDT
0.000735
-1.86%
159.67K
WORM/USDT
0.000151
+0.66%
160.21K
SCR/USDT
0.374
+1.35%
254.37K
SIGMA/USDT
0.02239
-0.88%
180.42K
KOKO/USDT
0.0000005351
-0.46%
163.57K
USBT/USDT
0.0001657
+0.12%
163.89K
OMG/USDT
0.2096
+0.19%
274.43K
KITEAI/USDT
0.0000002310
+1.85%
163.13K
SUNCAT/USDT
0.001986
+11.07%
203.29K
GEMS/USDT
0.03725
+1.27%
172.02K
VOXEL/USDT
0.0933
+0.53%
322.82K
PERP/USDT
0.3391
+3.47%
352.77K
EPX/USDT
0.00001585
-0.25%
165.10K
BAL/USDT
1.1716
-2.22%
239.84K
BEL/USDT
0.3666
+1.41%
252.53K
WHY/USDT
0.00000004913
+5.83%
208.69K
ANKR/USDT
0.02072
+0.82%
270.25K
MAVIA/USDT
0.2561
+2.27%
487.12K
GMX/USDT
15.24
-0.39%
205.34K
SKL/USDT
0.02522
+0.88%
266.14K
SPELL/USDT
0.0006438
+4.22%
274.43K
AMP/USDT
0.004378
+1.01%
266.96K
AERO/USDT
0.7565
+0.19%
431.38K
AXL/USDT
0.4052
+0.74%
331.69K
MASK/USDT
1.288
+1.81%
285.53K
ALT/USDT
0.03428
+1.90%
379.57K
CEL/USDT
0.10461
+1.09%
169.65K
BOND/USDT
0.2536
0.00%
168.23K
WOLF/USDT
0.00006936
+4.71%
197.85K
ZIG/USDT
0.08879
+3.14%
316.55K
ZRO/USDT
2.949
+0.82%
437.04K
CFX/USDT
0.0884
+1.14%
315.07K
LPT/USDT
5.480
+0.40%
309.13K
LEVER/USDT
0.000606
+3.06%
299.96K
BEER/USDT
0.000004889
+0.99%
167.73K
DRIFT/USDT
0.7056
+2.12%
449.06K
UBXS/USDT
0.011536
-6.71%
164.12K
MANEKI/USDT
0.002304
+9.19%
193.30K
FITFI/USDT
0.001776
+1.71%
166.84K
TNSR/USDT
0.1683
-0.05%
231.81K
ZEUS/USDT
0.2852
+1.20%
343.61K
MUBI/USDT
0.005973
-1.41%
204.82K
AEVO/USDT
0.1325
+3.35%
260.79K
PIXEL/USDT
0.04751
+5.39%
548.97K
STRK/USDT
0.1714
+1.96%
494.21K
URMOM1/USDT
0.006577
-10.56%
379.97K
CHACHA/USDT
0.001208
-2.50%
160.61K
DONKEY/USDT
0.003675
+3.49%
396.21K
LANDSOL/USDT
0.000195
+25.00%
198.48K
CUCK/USDT
0.001032
-3.91%
172.54K
MVG/USDT
0.000348
+7.73%
186.40K
AURAFARM/USDT
0.003494
+8.81%
196.45K
OZK/USDT
0.001230
-10.99%
224.76K
BONGO/USDT
0.013440
+5.50%
160.96K
HYPER/USDT
0.1639
+2.62%
408.30K
JPROOF/USDT
0.088391
+1.72%
197.91K
FAIR3SOL/USDT
0.001855
+0.87%
160.54K
GCATS/USDT
0.000249
-2.35%
163.32K
WCT/USDT
0.4350
+1.44%
518.60K
CYBERWISH/USDT
0.000284
-3.07%
197.42K
DB/USDT
0.000064
+4.91%
197.29K
MUTUMBO/USDT
0.000075
+2.73%
197.57K
PROMPT/USDT
0.3550
+6.16%
1.68M
REMUS/USDT
0.000246
+6.49%
200.53K
XPR/USDT
0.003856
+0.52%
228.72K
EDGE/USDT
0.05871
+0.17%
164.06K
D/USDT
0.05063
+2.11%
307.27K
ASSCOIN1/USDT
0.000478
+26.45%
161.87K
4444/USDT
0.000078
+2.63%
199.02K
HOUSE/USDT
0.057644
+24.51%
242.85K
MLN/USDT
9.41
+0.53%
225.91K
FAI/USDT
0.01852
+3.29%
179.07K
AIL/USDT
0.0020
0.00%
162.90K
XSPA/USDT
0.01880
+8.04%
161.57K
RFC/USDT
0.013786
+6.17%
198.24K
MAG/USDT
0.00396
-2.94%
160.73K
BR/USDT
0.06330
+7.01%
204.12K
BANANAS31/USDT
0.005597
+2.81%
283.48K
FORM/USDT
2.2754
-2.99%
519.53K
PVS/USDT
0.009137
+3.10%
160.09K
DEEPSEEK/USDT
0.001160
-1.27%
166.43K
ICE/USDT
0.006502
+2.37%
262.52K
PROS/USDT
0.04213
+0.04%
188.57K
AIC/USDT
0.17402
+1.39%
231.76K
STAR10/USDT
0.0003439
-1.77%
198.46K
MAIAR/USDT
0.001999
+14.62%
159.83K
TAPS/USDT
0.00323
-1.22%
197.76K
HIBER/USDT
0.000734
+1.52%
160.59K
FROC/USDT
0.0000109
-0.90%
198.40K
WEPE/USDT
0.00002447
-0.97%
198.72K
XOXO/USDT
0.005023
+1.84%
244.34K
BNBXBT/USDT
0.0011711
-20.01%
199.39K
SHELL/USDT
0.2582
+8.99%
618.66K
PERRY/USDT
0.0017813
-0.76%
197.88K
GMRT/USDT
0.02247
+3.07%
238.18K
CAPTAINBNB/USDT
0.005783
-2.59%
222.23K
B3/USDT
0.005883
+3.99%
287.57K
ANDYBSC/USDT
0.0000000057
+16.32%
192.71K
CAR/USDT
0.0142
-0.69%
160.73K
AVAXAI/USDT
0.0005890
+0.18%
162.94K
SNAKEAI/USDT
0.0001336
-1.18%
180.86K
GFM/USDT
0.00497
+0.81%
159.63K
STUPID/USDT
0.000988
+2.06%
160.06K
MURAD/USDT
0.0002575
+2.02%
160.12K
MEMDEX/USDT
0.00333
-3.47%
160.33K
ALON/USDT
0.00681
+5.09%
159.25K
TMC/USDT
0.000251
+1.61%
159.32K
MIDLE/USDT
0.0002950
-1.63%
174.18K
DOGEAI/USDT
0.01228
+4.95%
159.84K
STARGATE/USDT
0.0000805
-11.53%
161.38K
BNBAI/USDT
0.00026715
+4.05%
168.66K
FIGHT/USDT
0.000908
+0.77%
742.00K
NC/USDT
0.05001
+7.68%
452.82K
DUCK/USDT
0.003027
-4.81%
350.02K
WHISP/USDT
0.001055
+1.05%
159.86K
DOGECAST/USDT
0.000207
+2.98%
159.89K
SOLA/USDT
0.000981
+2.72%
160.78K
XTER/USDT
0.3730
+2.36%
438.75K
BUZZ/USDT
0.008036
-4.70%
183.83K
AICMP/USDT
0.000198
-0.50%
159.68K
DSYNC/USDT
0.1673
+2.76%
229.17K
KM/USDT
0.000476
+7.69%
159.74K
FLOCK/USDT
0.09298
-3.36%
387.98K
ZAILGO/USDT
0.00143
-0.69%
159.65K
BUTTHOLE/USDT
0.00823
-2.83%
160.90K
TTC/USDT
0.00000004346
+5.12%
166.21K
INSN/USDT
0.00003672
-1.47%
165.65K
GAME/USDT
0.05004
+1.45%
212.02K
VON/USDT
0.00005138
+1.04%
167.69K
FUEL/USDT
0.01463
+4.72%
438.32K
LINGO/USDT
0.06821
+17.50%
172.22K
DMCK/USDT
0.00004703
+1.57%
163.72K
AUTOS/USDT
0.01535
-8.24%
168.35K
AIAGENT/USDT
0.001797
-9.05%
172.65K
FROGE/USDT
0.00000000348
+2.65%
165.15K
PEPU/USDT
0.001638
+1.42%
296.67K
APPLE/USDT
0.000376
-3.09%
160.06K
ME/USDT
1.089
+2.06%
396.50K
TRUST/USDT
0.001122
0.00%
159.30K
PRAWN/USDT
0.000201
+4.68%
160.06K
VOID/USDT
0.000198
+7.60%
161.97K
FLOWER/USDT
0.000341
+1.48%
159.40K
ELIZA/USDT
0.0005360
+2.44%
168.80K
URO/USDT
0.0027
+12.50%
408.99K
LUNAI/USDT
0.02555
+2.24%
287.30K
LUM/USDT
1.9069
+18.78%
198.60K
BERT/USDT
0.02366
-8.54%
175.25K
SHRUBETH/USDT
0.006251
+1.19%
168.63K
PATRIOT/USDT
0.001053
+26.25%
173.25K
SHRUB/USDT
0.000184
+1.09%
159.97K
CROS/USDT
0.0013923
-1.29%
174.61K
POCHITA/USDT
0.000322
+1.25%
161.85K
BABYBNB/USDT
0.0011467
+5.58%
166.50K
DEAI/USDT
0.10708
-2.44%
203.50K
DOGEGOV/USDT
0.013252
+7.19%
206.91K
CTSI/USDT
0.0750
+1.07%
204.63K
SAI/USDT
0.01660
-1.77%
212.41K
REN/USDT
0.010345
-2.72%
185.98K
YFI/USDT
6,035.4
+0.29%
173.54K
WAXP/USDT
0.02600
+0.73%
235.04K
TWT/USDT
0.8504
+0.62%
206.63K
HOT/USDT
0.001135
+1.15%
238.62K
SUPER/USDT
0.8306
+2.40%
411.58K
ACH/USDT
0.02914
+3.62%
416.75K
IOTX/USDT
0.02076
+3.54%
305.82K
CHR/USDT
0.1014
+1.09%
218.29K
BIGTIME/USDT
0.08362
+2.94%
386.43K
STG/USDT
0.2172
+0.69%
230.81K
BAT/USDT
0.1600
-0.12%
222.11K
BLZ/USDT
0.03929
+1.05%
171.45K
BAKE/USDT
0.1447
+3.72%
248.25K
SATS/USDT
0.00000004891
+3.31%
417.92K
RAD/USDT
0.817
-1.08%
228.39K
MNT/USDT
0.7625
-0.61%
310.28K
NPC/USDT
0.016855
-0.85%
181.28K
BOBO/USDT
0.0000003939
-1.27%
170.67K
BILLY/USDT
0.004400
+4.68%
180.58K
ATH/USDT
0.03524
+0.19%
327.61K
MUMU/USDT
0.00000554
+28.24%
191.05K
ANDY/USDT
0.0003653
-0.35%
164.72K
BLUR/USDT
0.1184
+0.85%
288.52K
ANDYETH/USDT
0.00008962
-0.02%
206.88K
MAGA/USDT
0.000013595
-0.55%
191.78K
JTO/USDT
1.947
-0.56%
335.99K
MICHI/USDT
0.04527
+4.50%
202.72K
NAKA/USDT
0.4121
+14.50%
386.24K
CEEK/USDT
0.01613
+2.73%
166.02K
LADYS/USDT
0.00000006040
+10.82%
371.69K
RACA/USDT
0.00009432
+4.86%
333.93K
PRCL/USDT
0.11117
-0.59%
411.81K
OPUL/USDT
0.03073
+2.74%
174.86K
W/USDT
0.0985
+0.61%
323.28K
AITECH/USDT
0.06063
+7.90%
182.28K
SLERF/USDT
0.08771
+3.56%
406.84K
MANTA/USDT
0.278
+0.72%
291.17K
VANRY/USDT
0.0407
-0.24%
354.44K
PGC/USDT
0.00011532
+1.76%
160.37K
CRTAI/USDT
0.001863
+0.10%
21.19K
4.034-2.08%
₩5,630.67
Máx 24h
4.223
Mín 24h
3.927
Montante em 24h (USDT)
315.39K
Capitalização (USDT)
735.09M
Aviso 1
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
HELIUM
The Helium blockchain is a new, open source, public blockchain created entirely to incentivize the creation of physical, decentralized wireless networks. Today, the Helium blockchain, and its tens of thousands of Hotspots, provide access to the largest LoRaWAN Network in the world.
Links relacionados
Nome da cripto
HNT
Classificação de capitalização de mercado
NO.125
Capitalização de mercado circulante
735,089,538 USDT
Fornecimento circulante
182,223,485
Fornecimento total
223,000,000
Preço histórico alto
54.88
2021-11-12
Preço histórico baixo
0.113248
2020-04-18
Livro de ordens
Mercado
0.001
Qtd(Preço(
Qtd(
Quantia(
HNT
)Quantia(USDT
)Preço(USDT)
Qtd(HNT)
Quantia(USDT)
60.000
1.880
112.80
20.000
176.180
3,523.600
16.000
17.640
282.24
15.847
300.430
4,760.914
15.839
340.980
5,400.782
14.896
218.080
3,248.520
9.800
34.540
338.49
9.479
329.650
3,124.752
8.208
431.330
3,540.357
8.150
6.140
50.04
7.572
208.700
1,580.276
7.254
166.370
1,206.848
6.936
195.000
1,352.520
6.618
203.290
1,345.373
6.300
187.450
1,180.935
5.982
117.850
704.98
5.664
152.530
863.93
5.346
117.260
626.87
5.028
78.190
393.14
4.710
85.120
400.92
4.589
22.180
101.78
4.392
31.310
137.51
4.115
4.480
18.44
4.113
216.790
891.66
4.112
154.360
634.73
4.111
126.660
520.70
4.110
34.440
141.55
4.109
32.490
133.50
4.108
205.240
843.13
4.107
45.880
188.43
4.106
11.490
47.18
4.105
114.940
471.83
4.104
4.220
17.32
4.103
130.860
536.92
4.102
340.140
1,395.254
4.101
243.570
998.88
4.100
25.430
104.26
4.099
67.220
275.53
4.098
292.930
1,200.427
4.097
12.940
53.02
4.096
265.950
1,089.331
4.094
46.030
188.45
4.093
286.240
1,171.580
4.091
184.720
755.69
4.089
5.550
22.69
4.088
207.230
847.16
4.086
196.280
802.00
4.085
533.250
2,178.326
4.083
129.810
530.01
4.081
131.680
537.39
4.080
533.590
2,177.047
4.079
11.990
48.91
4.078
208.310
849.49
4.076
92.920
378.74
4.075
488.240
1,989.578
4.073
22.170
90.30
4.071
20.360
82.89
4.070
660.340
2,687.584
4.068
16.220
65.98
4.066
652.880
2,654.610
4.061
355.820
1,444.985
4.056
457.110
1,854.038
4.051
117.090
474.33
4.047
120.860
489.12
4.045
267.680
1,082.766
4.043
209.340
846.36
4.042
200.340
809.77
4.041
282.960
1,143.441
4.038
313.850
1,267.326
4.036
69.160
279.13
4.034
≈₩5,630.674.033
38.940
157.05
4.031
214.420
864.33
4.028
360.380
1,451.611
4.027
42.520
171.23
4.026
228.440
919.70
4.024
304.760
1,226.354
4.023
91.760
369.15
4.019
228.950
920.15
4.014
405.320
1,626.954
4.009
648.400
2,599.436
4.004
545.970
2,186.064
4.003
9.630
38.55
4.001
10.890
43.57
4.000
765.770
3,063.080
3.999
15.560
62.22
3.996
25.890
103.46
3.995
421.050
1,682.095
3.994
35.030
139.91
3.991
458.760
1,830.911
3.989
62.660
249.95
3.986
137.000
546.08
3.985
466.340
1,858.365
3.984
230.480
918.23
3.982
191.640
763.11
3.981
58.690
233.64
3.980
444.090
1,767.478
3.979
175.320
697.60
3.977
214.890
854.62
3.975
358.140
1,423.606
3.974
240.460
955.59
3.973
78.390
311.44
3.972
272.410
1,082.013
3.971
8.440
33.52
3.970
107.230
425.70
3.967
140.350
556.77
3.965
180.430
715.40
3.963
136.360
540.39
3.958
220.100
871.16
3.957
218.350
864.01
3.877
358.070
1,388.237
3.736
95.710
357.57
3.606
10.620
38.30
3.164
10.530
33.32
2.743
14.660
40.21
2.347
516.780
1,212.883
2.244
579.650
1,300.735
2.150
687.790
1,478.749
2.063
686.230
1,415.692
1.983
1,320.840
2,619.226
1.909
1,783.670
3,405.026
1.840
1,497.120
2,754.701
1.777
2,541.540
4,516.317
1.717
1,943.980
3,337.814
1.661
2,675.440
4,443.906
1.609
2,134.540
3,434.475
1.570
6.360
9.99
1.560
3,075.750
4,798.170
1.514
3,407.840
5,159.470
1.470
4,881.910
7,176.408
1.429
4,625.780
6,610.240
1.390
5,723.930
7,956.263
1.354
4,585.380
6,208.605
1.319
1,920.060
2,532.559
1.286
2,884.020
3,708.850
1.254
3,413.810
4,280.918
1.224
3,567.780
4,366.963
1.196
2,258.380
2,701.022
1.168
2,925.790
3,417.323
1.142
3,712.200
4,239.332
1.117
3,594.630
4,015.202
1.093
3,226.740
3,526.827
1.071
3,186.620
3,412.870
1.049
3,082.630
3,233.679
1.028
5,100.950
5,243.777
1.027
4,501.150
4,622.681
Livro de ordens
Mercado
Qtd(HNT)
Preço(USDT)
Qtd(HNT)
Hora
4.034
2.480
22:09:34
4.034
3.630
22:09:28
4.034
3.130
22:09:27
4.035
6.120
22:09:23
4.034
3.600
22:09:20
4.034
2.880
22:09:16
4.034
6.140
22:09:15
4.033
3.570
22:09:12
4.034
5.920
22:09:11
4.034
5.250
22:09:04
4.034
2.860
22:09:03
4.034
3.720
22:09:02
4.034
5.330
22:09:00
4.034
5.920
22:08:56
4.034
2.000
22:08:52
4.033
3.030
22:08:51
4.034
4.120
22:08:48
4.034
4.120
22:08:44
4.034
3.410
22:08:43
4.033
3.000
22:08:41
4.033
3.860
22:08:33
4.032
3.720
22:08:30
4.034
2.320
22:08:29
4.034
1.480
22:08:27
4.034
4.560
22:08:21
4.034
6.200
22:08:19
4.034
4.030
22:08:15
4.036
5.400
22:08:09
4.036
4.730
22:08:07
4.034
2.810
22:08:05
4.034
3.470
22:08:01
4.034
3.120
22:07:59
4.035
3.720
22:07:58
4.034
2.580
22:07:55
4.034
4.640
22:07:53
4.034
2.480
22:07:47
4.034
5.020
22:07:43
4.034
2.430
22:07:39
4.035
3.720
22:07:37
4.034
5.300
22:07:29
4.034
2.960
22:07:26
4.032
5.030
22:07:21
4.032
5.230
22:07:19
4.032
5.760
22:07:17
4.032
5.720
22:07:15
4.032
2.150
22:07:13
4.032
3.980
22:07:09
4.032
4.830
22:07:06
4.031
2.560
22:07:05
4.032
2.390
22:07:01
4.032
2.940
22:06:58
4.032
2.990
22:06:54
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (HNT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 HNT
Preço (USDT)
Qtd (HNT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...