ICP/USDT
INTERNET COMPUTER
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
101,348.81
+0.58%
1.49B
ETH/USDT
2,065.69
+0.70%
470.40M
TRX/USDT
0.2548
+0.23%
1.43M
SOL/USDT
160.02
-0.13%
18.95M
XRP/USDT
2.2487
+0.22%
3.69M
TON/USDT
3.164
+0.25%
605.11K
USDC/USDT
0.9998
0.00%
13.38M
PEPE/USDT
0.00001046
+6.08%
3.70M
BNB/USDT
617.65
-0.54%
2.13M
ALPACA/USDT
0.26441
-1.38%
703.92K
SUI/USDT
3.9181
+0.65%
3.56M
DOGE/USDT
0.19034
+0.52%
4.94M
EVERYAI/USDT
0.000000247
-0.80%
226.27K
MOGACC/USDT
0.000345
-10.62%
397.82K
SWCH/USDT
0.4330
+3.11%
192.50K
ADA/USDT
0.7355
+0.54%
1.89M
TRUMP/USDT
12.34
+0.40%
7.36M
SHIB/USDT
0.00001398
+0.64%
667.22K
NOT/USDT
0.002358
+0.42%
341.50K
CHIP/USDT
0.00000000008
0.00%
142.94K
LTC/USDT
92.69
-0.50%
1.20M
YZY1/USDT
0.002300
+4.87%
159.57K
S/USDT
0.5546
-1.29%
1.50M
POL/USDT
0.2524
+7.31%
443.61K
X/USDT
0.00007755
+0.97%
234.13K
TURBO/USDT
0.005842
-2.42%
747.28K
MOG/USDT
0.0000009589
-4.68%
643.96K
SXT/USDT
0.1394
+39.40%
172.13K
BFTOKEN/USDT
0.02926
+3.06%
237.36K
TITCOIN/USDT
0.04521
+4.84%
162.39K
OM/USDT
0.3662
-0.81%
628.59K
FLOKI/USDT
0.00008994
+3.84%
640.30K
DOGS/USDT
0.0001587
+2.58%
359.92K
DOT/USDT
4.309
+0.30%
639.01K
BABYDOGE/USDT
0.000000001394
+1.75%
419.53K
ARB/USDT
0.3498
+1.15%
586.39K
BONK/USDT
0.00001921
+0.94%
837.17K
FARTCOIN/USDT
1.16785
+1.12%
450.68K
AVAX/USDT
21.26
+0.33%
887.54K
BASEISFOREVERY1/USDT
0.005886
-17.06%
209.01K
VIRTUAL/USDT
1.7966
+2.10%
1.09M
CAKE/USDT
2.180
-0.04%
431.49K
PYTHON/USDT
0.00000000024
+4.34%
181.65K
PENGU/USDT
0.014261
+2.53%
2.45M
EOS/USDT
0.8460
-0.76%
960.64K
XLM/USDT
0.2812
+0.35%
442.77K
GORK/USDT
0.028142
-16.10%
513.52K
LINK/USDT
15.34
+0.72%
956.77K
WIF/USDT
0.669
+3.08%
850.71K
WLD/USDT
1.035
+0.97%
789.98K
PAWS/USDT
0.00009047
-2.65%
191.51K
ALGO/USDT
0.2172
+0.55%
379.27K
BOOPA/USDT
0.005012
-10.91%
191.33K
LAYER/USDT
1.1505
-12.61%
3.66M
GROK/USDT
0.002896
-3.72%
225.74K
PITCOIN/USDT
0.000260
-51.49%
204.16K
AIST/USDT
0.000000000384
-6.79%
179.96K
TIA/USDT
2.692
+1.54%
2.14M
POPCAT/USDT
0.4768
-2.05%
550.62K
FET/USDT
0.757
+2.02%
498.41K
NEAR/USDT
2.611
+0.92%
627.81K
JAGER/USDT
0.0000000017557
+35.05%
399.46K
VINE/USDT
0.04242
+2.51%
463.04K
PIPPIN/USDT
0.020449
+3.65%
214.74K
ENA/USDT
0.3135
+0.80%
1.02M
MRLEAST/USDT
0.001423
-8.84%
141.31K
STICKMAN/USDT
0.001664
-24.15%
337.04K
BWAH/USDT
0.000127
-9.28%
216.14K
ONDO/USDT
0.9517
+0.27%
554.81K
ATOM/USDT
4.431
+0.15%
339.31K
ICP/USDT
5.002
+1.29%
346.33K
EPT/USDT
0.010001
-4.99%
575.00K
RENDER/USDT
4.626
-0.21%
546.99K
BRETT/USDT
0.07277
+1.02%
538.74K
APT/USDT
5.259
+1.50%
510.90K
CB/USDT
0.001897
+37.56%
252.47K
PNUT/USDT
0.2054
+14.17%
474.61K
XAUT/USDT
3,310.5
-0.63%
155.40K
CAW/USDT
0.000000045679
+0.30%
202.07K
FIL/USDT
2.835
+0.74%
433.33K
FUCKCOIN/USDT
0.000682
-7.83%
207.33K
TOKEN/USDT
0.02027
+0.69%
336.49K
CHILLHOUSE/USDT
0.002856
-9.01%
297.96K
MYRO/USDT
0.02686
-2.43%
429.83K
OBOL/USDT
0.2573
-16.27%
489.49K
GORILLA/USDT
0.005453
+15.77%
430.51K
MFERS/USDT
0.000297
-24.23%
232.97K
SIDELINED/USDT
0.00011886
-38.60%
200.27K
HBAR/USDT
0.19081
-0.36%
1.17M
PEOPLE/USDT
0.01546
+2.11%
310.16K
ZOO/USDT
0.000002875
+13.86%
166.11K
ALCH/USDT
0.17196
-4.52%
443.19K
LUCE/USDT
0.00979
-5.86%
264.08K
PUFFER/USDT
0.2340
+9.24%
335.56K
VET/USDT
0.02728
+0.29%
396.23K
PEIPEI/USDT
0.00000004528
-3.55%
185.30K
VRA/USDT
0.003360
-16.35%
524.20K
AIDOGE/USDT
0.00000000015195
-2.53%
440.89K
URMOM1/USDT
0.008007
+11.39%
459.37K
WCT/USDT
0.4080
-0.29%
513.31K
MEDX/USDT
0.00000000046
-16.36%
176.01K
KAITO/USDT
1.3472
-2.38%
1.87M
GOAT/USDT
0.08875
+5.75%
476.46K
CRV/USDT
0.7337
-1.23%
611.48K
DEGEN/USDT
0.003343
-1.12%
442.57K
UNI/USDT
5.531
-0.25%
624.19K
GRT/USDT
0.1001
+0.30%
252.09K
JASMY/USDT
0.01713
+0.76%
321.81K
OP/USDT
0.663
+1.22%
519.52K
PORK/USDT
0.000163
-3.55%
173.08K
MCP/USDT
0.000061
0.00%
196.73K
WOJAKSOL/USDT
0.000739
-31.19%
161.78K
BANK/USDT
0.059936
-0.57%
215.09K
AUCTION/USDT
11.56
-0.17%
222.43K
DOPE/USDT
0.000000650
+4.50%
160.78K
MELANIA/USDT
0.3419
+1.81%
254.53K
MAJOR/USDT
0.18003
-2.31%
345.72K
VGX/USDT
0.005090
-1.41%
295.58K
PIXFI/USDT
0.0007178
-9.26%
390.50K
TAI/USDT
0.08952
-3.63%
535.55K
IO/USDT
0.889
-1.55%
827.57K
AAVE/USDT
194.30
+1.00%
938.31K
ETC/USDT
17.77
+0.45%
377.44K
GALA/USDT
0.01702
+0.94%
371.45K
INJ/USDT
10.82
+0.83%
414.17K
DRA/USDT
0.003734
+7.67%
281.12K
BOOP/USDT
0.261995
-7.38%
13.40M
AURAFARM/USDT
0.003071
-9.41%
195.05K
WIZARD/USDT
0.001865
+6.93%
200.73K
SCC/USDT
0.000000000598
+9.72%
174.40K
COLLAT/USDT
0.01465
-2.46%
160.23K
NUIT/USDT
0.00377
-2.83%
159.95K
MEOWCAT/USDT
0.0004287
-28.55%
583.88K
ZEREBRO/USDT
0.04629
+7.37%
541.45K
BITBOARD/USDT
0.0008491
-2.32%
211.09K
SPX/USDT
0.6090
-0.08%
166.41K
GMT/USDT
0.0556
0.00%
271.60K
LINA/USDT
0.00009263
+3.12%
173.47K
REZ/USDT
0.01337
+1.90%
281.41K
DON/USDT
0.004761
+9.09%
116.18K
MYX/USDT
0.09465
+4.60%
278.35K
PAXG/USDT
3,317.6
-0.53%
985.61K
PIAI/USDT
0.0000000000062
-7.46%
159.99K
KEKIUS/USDT
0.02518
+7.65%
176.24K
AVAAI/USDT
0.09641
-5.83%
378.36K
BAN/USDT
0.06521
-2.68%
484.21K
SLP/USDT
0.001715
+0.29%
245.62K
SUSHI/USDT
0.695
+1.45%
230.95K
HIGH/USDT
0.718
0.00%
439.60K
BONE/USDT
0.3510
-0.42%
320.14K
AITECH/USDT
0.05600
+7.96%
197.70K
POPE/USDT
0.052962
+3.98%
228.52K
LAI/USDT
0.001329
-1.70%
207.93K
LANDSOL/USDT
0.000290
-1.02%
199.23K
NEET/USDT
0.017885
+27.05%
367.83K
SUPFRIEND/USDT
0.000744
-2.99%
199.25K
CFXSOL/USDT
0.001008
-17.51%
195.99K
ZORA/USDT
0.010049
-0.02%
394.25K
LETSBONK/USDT
0.02406
+9.56%
161.57K
SAINT/USDT
0.000610
+9.31%
165.57K
DMCP/USDT
0.002095
-0.99%
358.18K
SONIC/USDT
0.29352
+0.53%
550.85K
AIOT/USDT
0.44684
+0.05%
207.12K
CGPT/USDT
0.12564
+0.47%
379.47K
AIXBT/USDT
0.19485
+1.40%
1.21M
OZK/USDT
0.001538
+0.85%
216.09K
BONGO/USDT
0.012118
+3.40%
160.37K
MOODENG/USDT
0.06243
+12.20%
478.54K
FWOG/USDT
0.05253
+2.63%
238.12K
PUNDIAI/USDT
7.858
-2.65%
171.33K
SKYAI/USDT
0.041820
-0.46%
283.11K
TOSHI/USDT
0.00040631
-0.07%
516.76K
MANA/USDT
0.3217
+0.09%
261.02K
OKINTAMA/USDT
0.000025
0.00%
198.12K
BABYBONK/USDT
0.00000000000465
-1.69%
166.49K
DUCKY/USDT
0.000505
-6.99%
164.74K
DRIFT/USDT
0.6483
-0.09%
490.86K
FAIR3SOL/USDT
0.001696
-0.99%
160.71K
DUKO/USDT
0.0002704
+0.37%
174.25K
FAIR3/USDT
0.02607
0.00%
197.63K
ETHFI/USDT
0.707
-4.84%
551.89K
GM/USDT
0.04929
+0.96%
204.53K
BIAOBSC/USDT
0.000394
+0.51%
351.10K
DYDX/USDT
0.6108
+0.32%
321.66K
DEFIANT/USDT
0.000092
+5.74%
197.66K
JUP/USDT
0.4617
+0.26%
374.21K
TIME/USDT
0.000134
-8.21%
197.41K
USD1/USDT
0.9908
-0.92%
95.28K
AQA/USDT
0.0003085
-3.71%
167.14K
MOONPIG/USDT
0.006474
+2.24%
220.78K
BETTY/USDT
0.000229
-19.08%
201.17K
MTN/USDT
0.474719
-3.77%
162.24K
NORMIES/USDT
0.000048
-5.88%
197.96K
TROLL/USDT
0.022120
-10.65%
299.72K
FIGURE/USDT
0.000235
+17.50%
198.71K
SAFE/USDT
0.5811
-0.36%
312.90K
DB/USDT
0.000068
+3.03%
198.44K
SYRUP/USDT
0.22430
+3.61%
636.25K
AVERY/USDT
0.00006960
-1.30%
168.17K
BANG/USDT
0.000090
-1.09%
198.26K
42069COIN/USDT
0.000044
0.00%
198.92K
TROY/USDT
0.0001884
-4.51%
179.10K
FHE/USDT
0.09597
-4.81%
233.38K
MYSTERY/USDT
0.00000000567
-12.63%
161.15K
JOCKEY/USDT
0.000351
-2.50%
197.57K
MOVE/USDT
0.1643
+0.06%
444.93K
CATS/USDT
0.000008417
-0.04%
168.29K
KABOSUBSC/USDT
0.0318
-0.93%
172.02K
CRYPTOAI/USDT
0.000087
+3.57%
198.71K
SUNDOG/USDT
0.05289
-0.63%
568.59K
BCCOIN/USDT
0.23933
-3.28%
189.42K
FORTH/USDT
2.742
+0.99%
205.85K
K0/USDT
0.0002163
-0.23%
182.97K
TRB/USDT
30.63
+1.52%
264.44K
PEAQ/USDT
0.13656
+3.42%
205.27K
PHA/USDT
0.1246
+0.24%
252.34K
CFX/USDT
0.0798
+2.17%
238.16K
CORE/USDT
0.7348
-1.13%
430.38K
ALE/USDT
0.5421
-0.11%
168.38K
COOKIE/USDT
0.17915
+0.73%
305.07K
ARKM/USDT
0.567
+0.53%
303.82K
FIVESS/USDT
0.04725
-0.61%
172.20K
LDO/USDT
0.905
-0.33%
395.43K
SUT/USDT
5.052
-1.30%
183.47K
WOJAK/USDT
0.0004133
+7.93%
178.91K
XPR/USDT
0.003851
+0.49%
226.25K
GME/USDT
0.001885
-1.66%
178.26K
ZETA/USDT
0.2656
+0.87%
195.68K
MEW/USDT
0.003124
+3.34%
302.83K
STO/USDT
0.13973
+4.21%
187.37K
BAD/USDT
0.000000013623
+0.89%
181.59K
EDGE/USDT
0.05601
-2.16%
165.23K
AI/USDT
0.1667
-0.17%
250.12K
D/USDT
0.04638
-1.42%
235.66K
FISH2/USDT
0.000068
-1.44%
197.50K
MIKAMI/USDT
0.080100
+4.63%
125.34K
4444/USDT
0.000073
0.00%
197.89K
GORK1/USDT
0.002407
-19.25%
204.64K
FUN/USDT
0.004867
-1.45%
335.15K
LIANG/USDT
0.001663
-22.75%
1.83M
LLJEFFY/USDT
0.027123
-2.13%
370.78K
WIZZ/USDT
0.01974
+0.45%
190.35K
DONKEY/USDT
0.004594
-16.57%
421.32K
MLN/USDT
9.03
+1.68%
182.99K
MUPPETS/USDT
0.000065
+12.06%
198.27K
URMOM/USDT
0.000092
-16.36%
184.08K
B2/USDT
0.59875
-1.34%
358.25K
BUCKAZOIDS/USDT
0.002792
-11.39%
197.55K
CORN/USDT
0.05746
-3.34%
246.77K
MOONKIN/USDT
0.000006445
-17.77%
187.32K
CHATTY/USDT
0.000224
-0.44%
160.66K
OPAIUM/USDT
0.000829
+3.88%
198.51K
IMT/USDT
0.004431
+4.25%
170.73K
XTZ/USDT
0.579
+0.17%
237.09K
HOUSE/USDT
0.061958
-1.20%
274.96K
JHH/USDT
0.0000000827
-0.83%
161.37K
COCOROETH/USDT
0.00003813
-8.51%
187.54K
GHIBLICZ/USDT
0.000456
+2.01%
198.45K
DOGINME/USDT
0.0005808
-0.15%
223.20K
XSPA/USDT
0.01538
-0.19%
161.26K
ICE/USDT
0.006418
-0.60%
247.34K
TIBBIR/USDT
0.04619
-2.20%
228.50K
OIIAOIIA/USDT
0.00595
+0.67%
161.52K
XCN/USDT
0.01844
+0.38%
306.12K
SEEK/USDT
0.000341
-13.67%
160.25K
TRIT/USDT
0.0002240
-9.20%
161.35K
ELON/USDT
0.00000013446
0.00%
373.29K
MAG/USDT
0.00416
+0.97%
160.88K
BIGPUMP/USDT
0.0000003586
+1.90%
162.89K
SYNTH/USDT
0.0014363
+2.44%
172.14K
ESIM/USDT
0.000445
+7.48%
161.65K
TTC/USDT
0.00000004536
+1.84%
169.69K
ORCA/USDT
2.691
+0.67%
278.90K
PIX/USDT
0.0012192
-1.83%
179.69K
DNA/USDT
0.000000000023451
-3.26%
160.91K
TAT/USDT
0.000754
+0.93%
220.25K
CHILLGUY/USDT
0.05889
+6.91%
471.74K
SPICE/USDT
0.00003167
-1.55%
165.50K
AIFUN/USDT
0.008247
+1.53%
175.45K
NEI/USDT
0.002636
-0.82%
160.08K
BR/USDT
0.05402
-0.05%
203.95K
HMSTR/USDT
0.002627
+0.22%
217.67K
BUBB/USDT
0.001227
+0.65%
205.54K
EIGEN/USDT
0.986
-1.30%
473.56K
LAZYCAT/USDT
0.00007858
-13.92%
165.53K
SZN/USDT
0.000371
+3.92%
205.31K
BNBCARD/USDT
0.000999
+7.65%
211.51K
EPX/USDT
0.00001552
-0.51%
167.17K
DOODI/USDT
0.002111
-0.65%
197.87K
DUSK/USDT
0.0835
+1.08%
180.80K
RARE/USDT
0.0629
+0.64%
226.43K
TUT/USDT
0.026695
-0.03%
304.15K
BEL/USDT
0.3380
+0.32%
225.60K
VR/USDT
0.003543
+1.48%
380.43K
API3/USDT
0.804
+1.38%
221.08K
PALU/USDT
0.000121
+0.83%
199.00K
MEMETOON/USDT
0.000001642
+0.55%
164.95K
SMB/USDT
0.33242
-0.05%
164.58K
ATH/USDT
0.03419
+0.73%
349.24K
SWASTICOIN/USDT
0.002977
+5.75%
159.69K
ADX/USDT
0.1041
+0.87%
228.64K
RIO/USDT
0.3110
+3.70%
204.75K
DEEPSEEK/USDT
0.001235
-1.12%
168.60K
PONKE/USDT
0.13689
+1.31%
442.38K
ORDI/USDT
7.97
+3.23%
299.64K
TRC/USDT
0.001757
+0.11%
309.22K
NVG8/USDT
0.006876
+0.29%
165.38K
PENG/USDT
0.01862
+0.92%
169.43K
BOME/USDT
0.001588
+1.79%
328.76K
PROS/USDT
0.04161
-2.02%
216.00K
MEME/USDT
0.002037
+0.94%
306.84K
WOLFSOL/USDT
0.000423587
-0.15%
160.95K
COCORO/USDT
0.005502
-0.30%
198.41K
VAMPCOIN2/USDT
0.003581
+10.15%
139.76K
CHACHA/USDT
0.001226
+1.07%
160.37K
SBR/USDT
0.000400
-5.66%
160.03K
A47/USDT
0.029410
-0.55%
159.92K
TRENCHER/USDT
0.004311
+7.96%
287.36K
RED/USDT
0.4067
+1.37%
298.35K
SX/USDT
0.000068
-4.22%
198.51K
ROAM/USDT
0.211060
-2.31%
588.93K
SRC/USDT
0.000024
+4.34%
197.63K
ANTY/USDT
0.002446
-0.52%
159.62K
JPROOF/USDT
0.100545
+0.67%
198.43K
KEKELS/USDT
0.000034
+3.03%
199.65K
PWEASE/USDT
0.006232
-6.52%
159.45K
EZ/USDT
0.000998
+38.99%
159.90K
MEMECOIN/USDT
0.000242
+1.25%
199.21K
ASSCOIN1/USDT
0.000572
-5.92%
161.14K
BABYDEER/USDT
0.000125
-10.07%
159.82K
DRIP/USDT
0.000462
-2.11%
159.46K
EPAY/USDT
0.0000606
+0.83%
162.32K
FORM/USDT
2.4385
-2.71%
899.95K
STAR10/USDT
0.0003509
+2.72%
197.37K
BDG/USDT
0.0024523
+0.26%
301.70K
FAT/USDT
0.004972
+6.26%
163.88K
BMT/USDT
0.11120
-31.56%
478.58K
MEMHASH/USDT
0.0010241
0.00%
228.78K
DEFAI/USDT
0.0004499
+0.76%
274.23K
MNSRY/USDT
0.05470
+0.03%
161.07K
FORM1/USDT
0.00010961
+2.00%
173.38K
OCB/USDT
0.000010125
+6.39%
124.02K
BERA/USDT
3.494
+4.83%
1.12M
DOGEN/USDT
0.000361
+0.27%
160.60K
BROCCOLI/USDT
0.02999
+1.31%
193.73K
MIAO/USDT
0.002227
-0.71%
163.50K
BROWNIE/USDT
0.0003292
-16.57%
198.52K
YE/USDT
0.000167
+3.08%
159.39K
BUTTCOIN/USDT
0.00562
-10.08%
160.58K
KAWZ/USDT
1.6258
-0.94%
159.68K
ANGLERFISH/USDT
0.000131
-2.23%
160.46K
MEMDEX/USDT
0.00242
-4.72%
160.50K
ELONSOL/USDT
0.0010019
+0.65%
198.90K
TTG/USDT
0.001305
+1.47%
160.19K
DUCK/USDT
0.003004
-3.90%
468.96K
MA/USDT
0.002119
-3.37%
168.11K
GPS/USDT
0.0217
-1.36%
209.70K
MAIAR/USDT
0.001550
+5.51%
159.66K
LLM/USDT
0.00212
+1.43%
163.07K
PAIN/USDT
1.538
-1.66%
200.16K
BROCCOLI3/USDT
0.018315
-5.05%
221.30K
PVP/USDT
0.0001625
-1.45%
164.63K
BIO/USDT
0.0692
+2.97%
336.34K
TAPS/USDT
0.00316
+1.28%
169.18K
DSYNC/USDT
0.1464
-3.49%
227.07K
HIBER/USDT
0.000481
-1.43%
160.01K
FROC/USDT
0.0000079
+1.28%
198.63K
VON/USDT
0.000050689
-0.29%
172.36K
AIX9/USDT
0.0006274
-0.47%
192.04K
SWARMS/USDT
0.02717
-2.12%
240.20K
BNBXBT/USDT
0.0012186
-1.14%
196.97K
USUAL/USDT
0.1281
+1.34%
448.94K
BROCCOLI2/USDT
0.0068
0.00%
210.28K
FROGE/USDT
0.00000000308
-9.67%
165.03K
DIN/USDT
0.10787
-2.43%
289.68K
GRIFFAIN/USDT
0.06809
+1.02%
218.52K
AVL/USDT
0.2525
+0.07%
404.15K
GOATS/USDT
0.0001562
-0.50%
165.22K
LUM/USDT
2.1318
-6.02%
200.30K
PERRY/USDT
0.0014457
0.00%
198.55K
CHEEMS/USDT
0.0000014561
-2.35%
170.87K
HEI/USDT
0.3538
+1.57%
234.08K
GMRT/USDT
0.01929
-0.31%
234.73K
SCR/USDT
0.328
+2.82%
234.81K
AGENT/USDT
0.002731
+4.07%
341.85K
G7/USDT
0.005494
+0.20%
167.29K
DUO/USDT
0.000188
+1.07%
160.59K
NEIROCTO/USDT
0.00026035
+3.21%
645.84K
FARTGIRL/USDT
0.00237
0.00%
160.09K
WIN/USDT
0.00005399
+0.80%
224.55K
DODO/USDT
0.0490
+1.03%
199.73K
SWARM/USDT
0.000287
-0.34%
160.11K
B3/USDT
0.004844
+0.68%
275.27K
VOXEL/USDT
0.0902
-4.24%
281.44K
ALICE/USDT
0.443
+0.45%
197.59K
FOUR1/USDT
0.000264
+1.93%
162.69K
FOUR/USDT
0.0003065
+0.16%
160.94K
RDNT/USDT
0.02481
+0.52%
217.49K
CAR/USDT
0.0137
-1.43%
160.83K
NEIROETH/USDT
0.07798
-3.28%
321.79K
BIGBALLS/USDT
0.00028
-6.66%
160.88K
SUPER/USDT
0.7358
+0.24%
298.95K
ACH/USDT
0.02665
+0.45%
272.66K
ETF500/USDT
0.00558
-4.45%
160.77K
EGLD/USDT
16.61
+0.72%
204.36K
FARTBOY/USDT
0.0254
+0.79%
159.83K
MAGIC/USDT
0.1655
-2.87%
258.83K
PEP/USDT
0.000624
-12.48%
160.19K
DNOW/USDT
0.003030
-0.39%
178.72K
LRC/USDT
0.1064
+1.04%
314.51K
MAI/USDT
0.002726
-8.46%
165.95K
PHB/USDT
0.600
+3.09%
224.67K
BLZ/USDT
0.03868
-1.35%
172.47K
SAN/USDT
0.00944
-11.02%
161.00K
CATTON/USDT
0.0000001361
-0.43%
176.39K
CEL/USDT
0.10254
+0.27%
175.81K
CHEX/USDT
0.2133
-1.97%
221.10K
UNFI/USDT
0.2113
-0.84%
171.14K
BTT/USDT
0.0000007332
+0.25%
298.66K
DOGSHIT2/USDT
0.000209
-0.94%
160.78K
APU/USDT
0.00019768
+0.75%
185.06K
AVAXAI/USDT
0.0005900
-0.28%
165.07K
ENS/USDT
20.65
+0.63%
372.96K
FLOYDAI/USDT
0.00378
+6.17%
159.97K
CALICOIN/USDT
0.000125
+1.62%
160.33K
SNX/USDT
0.703
+0.57%
197.00K
GYAT/USDT
0.00183
-9.40%
160.35K
ZRO/USDT
2.627
+0.34%
313.37K
BCH/USDT
417.0
-0.61%
748.18K
LUX/USDT
0.00412
+1.22%
159.91K
CHZ/USDT
0.04278
+0.72%
287.19K
MUSKIT/USDT
0.00155
-10.91%
159.67K
HQ/USDT
0.0017443
+0.41%
163.83K
IMX/USDT
0.596
0.00%
271.46K
ANON/USDT
5.498
-1.38%
171.34K
TOMI/USDT
0.001303
-1.06%
297.53K
XTTA/USDT
0.30884
+0.50%
348.74K
ZK/USDT
0.0591
+1.89%
259.90K
LEVER/USDT
0.000574
-1.71%
385.87K
STUPID/USDT
0.000850
-1.62%
160.27K
SAFEMOONSOL/USDT
0.00055
+3.77%
160.27K
SAND/USDT
0.3065
+1.42%
328.74K
KEYCAT/USDT
0.003408
+2.86%
208.05K
MAGA/USDT
0.000012288
+0.15%
179.69K
AEVO/USDT
0.1110
+0.81%
217.39K
MURAD/USDT
0.0002143
+3.07%
160.38K
APE/USDT
0.5445
+1.51%
382.43K
CLOUDY/USDT
0.00104
+6.12%
160.09K
LYP/USDT
0.04047
-0.07%
165.19K
PYTH/USDT
0.1476
+0.47%
231.98K
ALPINE/USDT
0.964501
+0.99%
396.01K
MAXSOL/USDT
0.00509
-1.35%
159.91K
MILK/USDT
0.11039
-0.31%
489.18K
SOSO/USDT
0.5492
+0.51%
160.82K
LEMON/USDT
0.000319
-0.31%
170.08K
ONDOAI/USDT
0.0010976
+5.77%
166.44K
GRASSITO/USDT
0.0000005720
-10.33%
199.08K
ROSSFUND/USDT
0.000228
0.00%
160.30K
ANIME/USDT
0.01951
+1.77%
266.28K
SIGN/USDT
0.07560
-1.80%
421.48K
BID/USDT
0.05100
+3.63%
204.39K
MVG/USDT
0.000235
-11.32%
184.98K
AINTI/USDT
0.03590
+10.76%
198.57K
DPCORE/USDT
0.002661
-5.40%
199.47K
NOBODY/USDT
0.004649
-14.01%
198.58K
SKY/USDT
0.06885
-0.52%
357.98K
HYPER/USDT
0.1511
+1.54%
411.25K
RIZO/USDT
0.00000892
-2.19%
160.63K
LUMO/USDT
0.005725
-10.01%
161.19K
STARGATE/USDT
0.000081
-2.40%
161.37K
GCATS/USDT
0.000254
-19.62%
196.35K
USA/USDT
0.000001307
-1.43%
160.64K
CYBERWISH/USDT
0.000277
+4.13%
200.04K
T3AI/USDT
0.000375
-6.25%
159.70K
KERNEL/USDT
0.15024
-0.99%
298.21K
SBR1/USDT
0.11160
+0.01%
163.90K
OBT/USDT
0.011003
-0.17%
574.02K
PPPP/USDT
0.000127
-13.01%
198.61K
AGAWA/USDT
0.000081
+5.19%
197.87K
BARRONMEME/USDT
0.00071
-5.33%
161.07K
REMUS/USDT
0.000195
-5.33%
198.08K
VERT/USDT
0.000666
-0.29%
190.48K
AERGO/USDT
0.15565
-1.71%
207.26K
MATES/USDT
0.000168
-4.00%
237.97K
AGIXT/USDT
0.00643
-4.17%
160.21K
SAROS/USDT
0.156447
+0.35%
618.26K
CLAY/USDT
0.0000431
-0.23%
162.13K
PUMP/USDT
0.07070
-0.46%
227.04K
K/USDT
6.729
+1.55%
166.05K
MXNA/USDT
0.00645
+0.78%
185.79K
AIL/USDT
0.0021
-4.54%
153.11K
WHISP/USDT
0.00075
-5.06%
161.39K
GHIBLI/USDT
0.003513
+4.55%
294.02K
LEGEND/USDT
0.001015
-0.58%
172.94K
LIY/USDT
0.001886
-0.10%
198.27K
TIM/USDT
0.00005721
-4.55%
198.62K
DRV/USDT
0.04081
+9.29%
166.96K
PARTI/USDT
0.2294
-2.17%
693.36K
MUBARAK/USDT
0.030050
+3.44%
610.32K
TREAT/USDT
0.003437
+2.56%
167.44K
AIC/USDT
0.18196
-9.09%
253.54K
TROG/USDT
0.00000416
+0.72%
161.60K
GRPH/USDT
0.00419
+5.01%
160.40K
TOLY/USDT
15.79
+14.25%
162.78K
DEGENAI/USDT
0.00384
+4.34%
159.46K
RIZ/USDT
0.0018532
+0.67%
224.31K
AIOS/USDT
0.00308
-4.64%
160.20K
WEPE/USDT
0.00002209
+5.44%
199.17K
BROCCOLI1/USDT
0.00011
0.00%
161.50K
HENAI/USDT
0.0007481
+2.38%
164.63K
BIOS/USDT
0.00039
0.00%
160.12K
MXYZ/USDT
0.000707
-9.00%
160.13K
MLG/USDT
0.00481
+4.79%
159.80K
SOLVEX/USDT
0.2283
+16.89%
194.26K
SHY/USDT
0.00592
+3.49%
161.01K
XTER/USDT
0.34985
+0.71%
412.04K
HINT/USDT
0.004270
+1.98%
217.62K
PLUME/USDT
0.17592
+0.31%
219.81K
BEENZ/USDT
0.000308
-7.50%
160.66K
MOSS/USDT
0.00057
+1.78%
159.74K
FLORK/USDT
0.001407
+4.37%
160.54K
MOBY/USDT
0.01659
-2.41%
160.73K
FUEL/USDT
0.01376
-1.07%
574.64K
SHOGGOTH/USDT
0.00390
+3.72%
160.54K
GAMESTOP/USDT
0.00006030
-4.75%
165.85K
TRUMPIUS/USDT
0.0083
-1.19%
160.83K
AIAGENT/USDT
0.002220
+2.73%
174.86K
BUILD/USDT
0.000154
-3.14%
160.51K
ARC/USDT
0.06209
+1.32%
160.63K
PUMPAI/USDT
0.0002998
+9.65%
212.37K
AIMONICA/USDT
0.00622
+0.81%
160.84K
SUIAI/USDT
0.04866
+13.90%
171.93K
BUZZ/USDT
0.006981
-2.37%
175.75K
QUANT/USDT
0.000950
+5.32%
160.78K
OKB/USDT
52.516
+0.23%
163.40K
OL/USDT
0.05065
+9.08%
285.34K
BARSIK/USDT
0.002718
+5.55%
171.81K
KM/USDT
0.000434
+0.23%
160.36K
BPT/USDT
0.0011205
+0.84%
165.79K
PGC/USDT
0.00010679
-0.04%
151.74K
FRED/USDT
0.003455
+8.88%
171.23K
SEN/USDT
0.0561
+1.44%
167.71K
BUTTHOLE/USDT
0.00805
-3.47%
161.40K
GRASS/USDT
1.5699
-0.71%
396.45K
LEXICON/USDT
0.000105
0.00%
159.79K
MEMESAI/USDT
0.00215
-2.71%
160.58K
CROS/USDT
0.0014120
-1.78%
166.07K
PYTHIA/USDT
0.015398
-1.42%
160.10K
ASSCOIN/USDT
0.000512
+7.11%
159.41K
SIGMA/USDT
0.02053
-7.35%
171.60K
GIGA/USDT
0.01956
-3.12%
180.75K
RAI/USDT
0.3865
+8.87%
165.97K
GAME/USDT
0.04971
+2.60%
212.84K
PESTO/USDT
0.000450
+8.17%
165.19K
DEAI/USDT
0.11539
+9.85%
196.13K
STARS/USDT
0.000053
+1.92%
159.94K
BLADE/USDT
0.023705
-1.71%
249.59K
DOGEGOV/USDT
0.012258
-5.05%
193.89K
BAND/USDT
0.813
+2.65%
177.94K
DESCI/USDT
0.0014870
-4.06%
170.07K
CELO/USDT
0.3560
+1.36%
273.59K
LOU/USDT
0.00084
+3.70%
160.12K
CAT/USDT
0.000006910
+3.50%
348.09K
TRENCHAI/USDT
0.000633
-1.09%
160.53K
FIDA/USDT
0.0717
+2.42%
444.85K
OGPU/USDT
0.4052
-1.00%
169.63K
SCOUT/USDT
0.000131
0.00%
159.81K
YFI/USDT
5,577.0
-0.13%
171.64K
METIS/USDT
16.62
+0.60%
189.04K
SNAI/USDT
0.01852
+2.60%
160.28K
EARNM/USDT
0.001720
+2.13%
165.12K
ILV/USDT
15.62
+1.82%
185.61K
FTT/USDT
1.0676
-0.80%
228.74K
GLS/USDT
0.0005688
-0.69%
165.52K
IOTA/USDT
0.2222
+0.18%
255.06K
ISLAND/USDT
0.02291
+1.32%
177.22K
AUDIO/USDT
0.0743
-0.40%
231.16K
KIP/USDT
0.001660
-1.19%
171.51K
AVA/USDT
0.5893
+0.30%
301.35K
AXL/USDT
0.3906
+0.61%
242.50K
DMCK/USDT
0.00004971
+8.08%
166.53K
MASK/USDT
1.161
+0.43%
221.25K
CITADAIL/USDT
0.00163
-5.23%
161.06K
STG/USDT
0.2016
+1.25%
224.61K
BEANS/USDT
0.00000020074
+1.57%
166.70K
DOP/USDT
0.0003039
+2.25%
220.46K
BEAMX/USDT
0.00817
+1.23%
317.55K
QBX/USDT
0.0011585
+9.55%
166.01K
CYBER/USDT
1.371
+0.51%
305.32K
PIN/USDT
0.7432
-1.14%
192.68K
ALT/USDT
0.02986
+1.80%
245.43K
PEPU/USDT
0.001418
+0.78%
285.40K
APPLE/USDT
0.00030
0.00%
159.69K
BOND/USDT
0.2368
+0.63%
171.96K
MANASOL/USDT
0.000289
-2.03%
160.07K
SATS/USDT
0.00000004304
+1.48%
456.61K
ME/USDT
0.975
+0.10%
289.98K
MNT/USDT
0.7445
+0.22%
289.07K
AXS/USDT
2.594
+0.46%
255.33K
LUIGI/USDT
0.00200
0.00%
159.92K
ANDYETH/USDT
0.00008711
-1.70%
200.80K
TRUST/USDT
0.001126
+1.44%
159.69K
BIAO/USDT
0.0002168
-15.67%
166.55K
BOB/USDT
0.000005194
+0.58%
160.44K
CATCOIN/USDT
0.00000000008460
0.00%
166.05K
REALIS/USDT
0.00269
+0.37%
160.11K
UBXS/USDT
0.010579
+2.66%
166.34K
VOID/USDT
0.000188
-7.38%
160.03K
MANEKI/USDT
0.001869
+0.70%
187.94K
SLAP/USDT
0.00060
0.00%
160.77K
RACA/USDT
0.00008723
+0.20%
290.58K
TMAI/USDT
0.0008162
+0.35%
170.80K
FITFI/USDT
0.001695
+1.49%
170.64K
PAI/USDT
0.09487
+2.10%
171.56K
RIZZMAS/USDT
0.0000032608
-2.49%
164.73K
VANRY/USDT
0.0330
+1.53%
209.95K
LUNA/USDT
0.1814
+0.94%
221.82K
RSC/USDT
0.3309
+2.70%
164.00K
1DOLLAR/USDT
0.0065681
+3.83%
177.01K
PORTAL/USDT
0.0596
+1.88%
365.06K
FRIC/USDT
0.00330
-3.50%
160.80K
STRK/USDT
0.1424
-0.14%
362.02K
RWA/USDT
0.01439
-0.55%
169.50K
XAI/USDT
0.0575
+0.70%
228.51K
KMNO/USDT
0.07114
-0.89%
548.81K
STARDOGE/USDT
0.000005504
-1.36%
183.23K
CUCK/USDT
0.001412
+11.62%
195.32K
MUSTARD/USDT
0.000136
0.00%
160.59K
DUPE/USDT
0.003577
-16.20%
198.10K
REKTCOIN/USDT
0.00000013589
-1.60%
186.20K
FLOWER/USDT
0.00033
+6.45%
159.74K
NOM/USDT
0.000194
+15.47%
161.98K
ELIZA/USDT
0.0005237
0.00%
169.65K
HOSICO/USDT
0.025231
-6.65%
162.07K
URO/USDT
0.0024
+4.34%
398.17K
ZALA/USDT
0.000209
-3.68%
198.46K
CHEYENNE/USDT
0.000213
+1.91%
160.34K
MRSOON/USDT
0.00004598
+0.96%
199.21K
DOLO/USDT
0.04905
+0.57%
209.65K
LUNAI/USDT
0.02261
+2.07%
301.95K
JOS/USDT
0.009906
-4.28%
162.07K
LESTER/USDT
0.00072
+2.85%
159.85K
SHRUBETH/USDT
0.005109
+1.28%
163.40K
TOFI/USDT
0.000050
-5.66%
197.77K
CENTS/USDT
0.000364
+0.27%
160.73K
POSEIDON/USDT
0.000077
+10.00%
198.54K
ITALIANROT/USDT
0.008181
+6.01%
161.32K
SWELL/USDT
0.009535
+0.61%
349.57K
COW/USDT
0.3118
+1.06%
227.83K
FUR/USDT
0.000072
+4.34%
198.88K
FLR/USDT
0.019458
-0.67%
380.92K
PATRIOT/USDT
0.000810
+2.53%
173.41K
DRAWIFY/USDT
0.000024
+4.34%
173.71K
SHRUB/USDT
0.000169
+1.19%
159.76K
FREEDOG/USDT
0.0003814
+1.38%
167.22K
TALENT/USDT
0.008091
+0.94%
165.24K
BABYNEIROBNB/USDT
0.00000000000209
0.00%
162.47K
MUTUMBO/USDT
0.000074
+2.77%
199.26K
DARK/USDT
0.014477
+8.43%
218.77K
MSTR/USDT
0.2643
-0.82%
164.19K
BABY/USDT
0.08552
+0.88%
551.21K
RETARDIO/USDT
0.0184
+0.54%
166.61K
POCHITA/USDT
0.000295
0.00%
160.68K
PROMPT/USDT
0.31545
-5.06%
535.10K
GUN/USDT
0.05016
-2.52%
438.18K
KOKO/USDT
0.0000005116
+7.14%
164.40K
MARS/USDT
0.00000415
+0.72%
159.87K
PT/USDT
0.000028
-3.44%
198.34K
FAI/USDT
0.01720
-1.09%
190.43K
HANA/USDT
0.000014677
-0.01%
164.74K
TALK/USDT
0.39699
+0.75%
186.11K
USBT/USDT
0.0001697
+8.99%
163.30K
KILO/USDT
0.04305
+5.33%
200.63K
NOTAI/USDT
0.00001380
+0.36%
201.07K
CATALORIAN/USDT
0.000646
-13.17%
164.77K
DF/USDT
0.05118
-1.10%
302.73K
BANANA/USDT
20.42
+5.14%
225.47K
OMG/USDT
0.2021
+0.89%
300.80K
MINI/USDT
0.00719
+2.56%
203.45K
RFC/USDT
0.014235
+3.94%
200.64K
KEY/USDT
0.0004548
-1.02%
167.19K
ROUTINE/USDT
0.00011
-15.38%
162.96K
DIGI/USDT
0.0000000630
+1.77%
202.69K
KITEAI/USDT
0.0000002310
+2.48%
164.39K
BANANAS31/USDT
0.005238
-0.41%
255.50K
SAI/USDT
0.01494
+4.03%
215.45K
SUNCAT/USDT
0.001632
+1.05%
199.54K
VATAN/USDT
0.03775
0.00%
161.99K
KNIGHT/USDT
0.000126
+12.50%
160.92K
SUN/USDT
0.01849
+0.98%
189.02K
PERP/USDT
0.3227
+1.99%
314.98K
SLING/USDT
0.002478
-0.64%
206.01K
BOBBSC/USDT
0.00000000407
+3.29%
174.07K
GINNAN/USDT
0.00000008254
+1.30%
197.43K
MUBARAKAH/USDT
0.0007722
-0.55%
210.34K
WAXP/USDT
0.02412
+0.54%
205.75K
CATDOG/USDT
0.000002505
+1.45%
165.04K
VANKEDISI/USDT
0.07679
-0.63%
159.73K
LVVA/USDT
0.003945
+1.99%
179.75K
TLM/USDT
0.00530
+0.76%
199.59K
PVS/USDT
0.007768
+0.12%
160.90K
TWT/USDT
0.8139
+0.56%
198.22K
HOT/USDT
0.001032
+1.27%
202.81K
PELL/USDT
0.003916
+6.00%
168.97K
COAI/USDT
0.000003535
-1.11%
164.97K
EPIC/USDT
1.314
+1.38%
196.64K
ANKR/USDT
0.01892
+0.63%
218.48K
MLC/USDT
0.3134
+0.99%
167.45K
NFT/USDT
0.0000004266
-0.18%
287.19K
OIK/USDT
0.0295
+3.87%
165.54K
AIOZ/USDT
0.4428
-3.86%
463.16K
TTAI/USDT
0.000273
-9.90%
163.62K
DRB/USDT
0.00004112
+9.56%
215.68K
TRUMPCOIN/USDT
0.0008969
+6.95%
165.48K
ELX/USDT
0.1127
-1.14%
728.04K
GMX/USDT
14.40
+0.62%
175.59K
GROKCOIN/USDT
0.00033
0.00%
160.44K
ZRX/USDT
0.2730
+1.22%
192.40K
FROKAI/USDT
0.006216
+11.91%
163.56K
WHITE/USDT
0.0004863
-2.56%
276.72K
SPEC/USDT
1.405
-41.06%
631.66K
UXLINK/USDT
0.4485
+0.33%
332.83K
DHN/USDT
4.244
+0.02%
218.87K
UMA/USDT
1.214
+0.24%
184.67K
CHR/USDT
0.0891
+1.13%
209.26K
GROK3/USDT
0.000136
+0.74%
159.99K
MOCA/USDT
0.09013
+0.59%
416.48K
VIVI/USDT
0.006955
+0.33%
167.36K
RSR/USDT
0.009414
+2.27%
395.38K
XOXO/USDT
0.004941
0.00%
244.97K
ACE/USDT
0.586
+1.20%
200.55K
LIBRA/USDT
0.02015
+0.44%
197.28K
RAY/USDT
2.709
-0.73%
430.82K
SHELL/USDT
0.21355
-0.35%
632.79K
CAPTAINBNB/USDT
0.005609
+7.06%
229.26K
CVX/USDT
3.338
-2.19%
215.52K
DIAM/USDT
0.01384
-1.14%
197.29K
FLOW/USDT
0.398
-0.25%
195.29K
AGI/USDT
0.06508
+0.54%
489.22K
HARRYBOLZ/USDT
0.0001324
-6.69%
160.96K
HAWKTUAH/USDT
0.000123
0.00%
161.80K
PUMPIT/USDT
0.00365
-0.54%
160.52K
ANDYBSC/USDT
0.0000000062
-8.82%
195.28K
ZIG/USDT
0.09027
+2.23%
317.50K
JAILSTOOL/USDT
0.004306
+2.64%
200.57K
PROPC/USDT
0.548
+2.79%
166.48K
BICITY/USDT
0.0006806
+1.43%
215.24K
TST/USDT
0.0682
-0.07%
332.32K
SSE/USDT
0.00701
+8.17%
160.92K
TRU/USDT
0.0408
+3.03%
186.76K
HOPPY/USDT
0.000049003
-2.31%
164.89K
SNAKEAI/USDT
0.0001368
-2.00%
165.62K
ELON4AFD/USDT
0.0138
+1.47%
159.67K
MUMU/USDT
0.00000323
-1.52%
165.97K
BLUR/USDT
0.1033
+1.07%
217.51K
HOOD/USDT
0.0000323
-4.15%
160.19K
BENDOG/USDT
0.002458
-1.75%
169.72K
JELLYJELLY/USDT
0.037214
-3.01%
326.70K
BEER/USDT
0.000004501
-0.48%
166.51K
PKIN/USDT
0.00316
+1.60%
1.10M
PSPS/USDT
0.00508
+0.79%
159.60K
VVV/USDT
4.308
-0.46%
428.02K
MICHI/USDT
0.03494
+1.83%
187.86K
PINEYE/USDT
0.00012135
+0.84%
167.31K
ALPHASOL/USDT
0.00040
-9.09%
157.76K
NAKA/USDT
0.3916
-4.55%
337.67K
FAFO/USDT
0.00068
-5.55%
159.24K
PRCL/USDT
0.10504
-4.96%
522.62K
HAT/USDT
0.003977
-5.44%
168.29K
OPUL/USDT
0.02732
+0.81%
174.15K
GFM/USDT
0.00451
-10.15%
160.17K
TNSR/USDT
0.1517
+0.33%
203.18K
ALON/USDT
0.00568
+0.35%
160.03K
W/USDT
0.0875
+0.69%
246.75K
ORDS/USDT
0.0006111
+1.32%
166.69K
TMC/USDT
0.00024
0.00%
160.05K
MUBI/USDT
0.004528
-3.16%
182.17K
XYRO/USDT
0.0052665
-0.02%
184.37K
MIDLE/USDT
0.0002949
+1.72%
161.23K
SLERF/USDT
0.07446
+0.26%
388.34K
J/USDT
0.2162
+0.46%
170.89K
BOTIFY/USDT
0.015388
+1.07%
288.47K
DOGEAI/USDT
0.01255
-8.05%
159.64K
BNBAI/USDT
0.00028100
+23.58%
168.13K
BWT/USDT
0.000122
-2.40%
160.58K
BARRON/USDT
0.000103
-1.90%
160.80K
FIGHT/USDT
0.00086
-2.27%
477.19K
NC/USDT
0.04152
-2.09%
470.78K
SOLV/USDT
0.03839
-0.80%
687.50K
SORA/USDT
0.000108
0.00%
159.34K
DOGECAST/USDT
0.00016
-5.88%
154.02K
MVRS/USDT
0.000192
+4.34%
161.25K
HOLO/USDT
0.00013
0.00%
159.78K
BABYSHARK/USDT
0.001655
+7.05%
164.04K
LAVA/USDT
0.07374
-1.45%
312.97K
SENTAI/USDT
0.00060
0.00%
159.97K
SOLA/USDT
0.000906
+0.33%
160.59K
AIPUMP/USDT
0.0008091
+6.15%
175.40K
IQ6900/USDT
0.00220
-4.34%
159.63K
AICELL/USDT
0.0015557
+3.34%
165.87K
TRISIG/USDT
0.00336
+6.66%
160.37K
TAOCAT/USDT
0.005602
+1.06%
172.33K
AICMP/USDT
0.000212
+1.92%
159.78K
FLOCK/USDT
0.07856
-2.21%
423.46K
ZAILGO/USDT
0.00146
+2.81%
160.61K
TEVA/USDT
0.007716
+9.41%
219.04K
NEUR/USDT
0.00231
-2.53%
161.30K
INSN/USDT
0.00003997
+0.60%
167.52K
SPORE/USDT
0.00134
-0.74%
159.29K
AKITA/USDT
0.00028
+3.70%
159.17K
YNE/USDT
0.00640
-1.99%
160.30K
UFD/USDT
0.02549
+5.94%
161.21K
LINGO/USDT
0.05595
+2.49%
174.08K
AUTOS/USDT
0.01247
+0.32%
168.41K
VELODROME/USDT
0.0518
+1.17%
252.78K
MONKY/USDT
0.000001104
+1.00%
167.65K
PRAWN/USDT
0.000161
+0.62%
159.68K
SKI/USDT
0.05761
-2.53%
172.16K
SHIRO/USDT
0.000000014
-12.50%
144.90K
BULLY/USDT
0.0019266
-0.60%
165.80K
THE/USDT
0.2716
+1.72%
264.80K
UBC/USDT
0.00126
+4.13%
160.16K
MORPHO/USDT
1.4630
-1.14%
444.25K
MICRO/USDT
0.004993
+7.91%
363.96K
VVAIFU/USDT
0.004088
+1.03%
178.55K
BAKKT/USDT
0.0001280
-0.62%
160.86K
BERT/USDT
0.01980
-1.19%
171.72K
HAPPY/USDT
0.0012929
+13.29%
195.64K
DOGEGOVSOL/USDT
0.0938
-1.05%
160.40K
PEANUT/USDT
0.000289
+5.86%
160.87K
PEPECOIN/USDT
0.4502
+2.85%
168.60K
TRUMP47/USDT
0.000132
+0.76%
158.86K
RECT/USDT
0.02323
-7.08%
209.60K
WORM/USDT
0.000132
0.00%
160.18K
ACT/USDT
0.0574
+5.12%
323.48K
SLOP/USDT
0.000124
+1.63%
160.70K
BABYBNB/USDT
0.0010639
+1.92%
164.78K
MOODENGETH/USDT
0.00003196
-2.38%
200.06K
PIKA/USDT
0.0004813
+0.20%
163.76K
AIS/USDT
0.000022
0.00%
165.08K
CTSI/USDT
0.0671
+1.35%
180.98K
BURGER/USDT
0.008515
-0.31%
197.21K
MBOX/USDT
0.0551
-1.43%
207.43K
GEMS/USDT
0.03893
+2.23%
174.27K
REN/USDT
0.010398
+0.61%
207.39K
SATO/USDT
0.00018
-4.76%
160.54K
BAL/USDT
1.1257
-0.04%
240.03K
WOO/USDT
0.0723
+0.27%
230.11K
WHY/USDT
0.00000004845
-0.53%
179.41K
HNT/USDT
3.934
-0.12%
345.63K
NEIRO/USDT
0.0012784
+1.33%
203.78K
MAVIA/USDT
0.2259
-2.62%
511.86K
REEF/USDT
0.0003049
+7.96%
170.86K
SKL/USDT
0.02247
0.00%
221.93K
SPELL/USDT
0.0005877
+0.73%
218.17K
JOE/USDT
0.1906
+0.84%
225.48K
CRO/USDT
0.09697
+0.77%
401.03K
VINU/USDT
0.000000012823
+0.38%
580.32K
IOTX/USDT
0.01885
+1.45%
229.64K
C98/USDT
0.0594
+1.19%
192.68K
HOOK/USDT
0.1349
+1.20%
191.17K
FXS/USDT
2.295
+1.45%
233.94K
AMP/USDT
0.004200
+0.45%
250.16K
BIGTIME/USDT
0.07507
+1.19%
323.19K
COTI/USDT
0.07875
+2.11%
289.24K
AERO/USDT
0.7199
-1.11%
486.63K
BAT/USDT
0.1486
+0.47%
187.78K
BAKE/USDT
0.1264
+0.31%
209.09K
RATS/USDT
0.00003243
+1.31%
435.58K
RAD/USDT
0.791
+0.12%
202.03K
1INCH/USDT
0.2102
+1.05%
225.13K
ID/USDT
0.2036
+0.24%
202.66K
YGG/USDT
0.2016
+1.81%
207.75K
MKR/USDT
1,652.4
-0.54%
265.80K
WOLF/USDT
0.00006609
-3.20%
193.08K
LPT/USDT
5.014
+0.60%
233.48K
NPC/USDT
0.015414
-0.09%
180.20K
BOBO/USDT
0.0000003759
-1.64%
168.09K
BILLY/USDT
0.003249
-0.82%
170.59K
RPL/USDT
4.54
+2.25%
170.14K
DADDY/USDT
0.04356
+1.75%
185.79K
ANDY/USDT
0.0003336
-0.38%
166.13K
PENDLE/USDT
3.668
-0.67%
484.79K
JTO/USDT
1.782
+1.88%
247.30K
CEEK/USDT
0.01486
-1.84%
165.99K
LADYS/USDT
0.00000004972
+0.10%
311.31K
OMNI/USDT
2.36
+3.96%
181.71K
ZEUS/USDT
0.2593
-1.21%
424.38K
WEN/USDT
0.00003927
+0.71%
382.43K
MANTA/USDT
0.235
+0.42%
214.73K
PIXEL/USDT
0.04079
+1.82%
401.48K
ZIL/USDT
0.01300
+0.77%
198.03K
EXPERT/USDT
0.000992
+3.44%
124.25K
CRTAI/USDT
0.001866
-0.48%
21.29K
5.002+1.29%
$5.00
Máx 24h
5.028
Mín 24h
4.501
Volume em 24h (ICP)
72.26K
Montante em 24h (USDT)
346.33K
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
mais
Links relacionados
Nome da cripto
ICP
Classificação de capitalização de mercado
NO.50
Capitalização de mercado circulante
2,665,014,419 USDT
Fornecimento circulante
532,789,768
Fornecimento total
532,789,768
Preço histórico alto
700.65
2021-05-10
Preço histórico baixo
2.87
2023-09-22
Livro de ordens
Mercado
0.001
Qtd(Preço(
Qtd(
Quantia(
ICP
)Quantia(USDT
)Preço(USDT)
Qtd(ICP)
Quantia(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.012
314.400
2,833.373
9.010
255.110
2,298.541
9.000
8.260
74.34
8.850
326.940
2,893.419
8.607
339.370
2,920.958
8.526
287.290
2,449.435
8.445
286.810
2,422.110
8.364
217.800
1,821.679
8.283
207.330
1,717.314
8.202
341.070
2,797.456
8.121
254.980
2,070.693
8.040
262.760
2,112.590
8.000
0.680
5.44
7.959
205.400
1,634.779
7.878
193.100
1,521.242
7.797
298.020
2,323.662
7.716
270.600
2,087.950
7.635
463.650
3,539.968
7.554
603.270
4,557.102
7.473
545.770
4,078.539
7.392
454.520
3,359.812
7.311
592.050
4,328.478
7.230
472.610
3,416.970
7.149
401.830
2,872.683
7.068
441.020
3,117.129
7.000
0.810
5.67
6.987
371.120
2,593.015
6.907
422.020
2,914.892
6.826
376.600
2,570.672
6.745
461.580
3,113.357
6.664
286.830
1,911.435
6.583
384.940
2,534.060
6.502
362.590
2,357.560
6.421
381.250
2,448.006
6.370
12.340
78.61
6.340
330.890
2,097.843
6.259
140.070
876.70
6.178
110.850
684.83
6.097
163.350
995.94
6.016
206.090
1,239.837
5.950
70.700
420.67
5.935
126.360
749.95
5.854
161.200
943.66
5.773
82.040
473.62
5.765
0.870
5.02
5.692
83.390
474.66
5.611
137.740
772.86
5.530
60.600
335.12
5.449
94.580
515.37
5.368
55.070
295.62
5.287
32.000
169.18
5.206
51.360
267.38
5.125
13.360
68.47
5.044
18.270
92.15
5.043
942.760
4,754.339
5.042
1,119.980
5,646.939
5.041
724.580
3,652.608
5.040
784.360
3,953.174
5.039
980.450
4,940.488
5.037
1,604.640
8,082.572
5.036
667.940
3,363.746
5.035
1,386.970
6,983.394
5.034
756.570
3,808.573
5.033
660.170
3,322.636
5.032
979.650
4,929.599
5.031
1,432.940
7,209.121
5.030
2,749.050
13,827.722
5.029
1,144.450
5,755.439
5.028
2,087.750
10,497.207
5.027
942.770
4,739.305
5.026
1,600.990
8,046.576
5.025
1,018.010
5,115.500
5.024
756.880
3,802.565
5.023
1,821.000
9,146.883
5.022
502.190
2,521.998
5.021
1,259.570
6,324.301
5.020
631.770
3,171.485
5.019
534.040
2,680.347
5.018
278.280
1,396.409
5.017
617.910
3,100.054
5.016
231.450
1,160.953
5.015
349.600
1,753.244
5.014
267.300
1,340.242
5.013
197.810
991.62
5.012
125.470
628.86
5.011
30.030
150.48
5.010
198.230
993.13
5.009
441.780
2,212.876
5.008
869.470
4,354.306
5.007
1,871.400
9,370.100
5.006
982.210
4,916.943
5.005
921.410
4,611.657
5.004
220.060
1,101.180
5.003
217.240
1,086.852
5.002
≈$5.005.001
104.140
520.80
5.000
189.930
949.65
4.999
995.870
4,978.354
4.998
1,224.960
6,122.350
4.997
1,653.440
8,262.240
4.996
894.270
4,467.773
4.995
494.430
2,469.678
4.994
15.920
79.50
4.993
81.000
404.43
4.992
108.090
539.59
4.991
113.470
566.33
4.990
100.700
502.49
4.989
223.790
1,116.488
4.988
183.000
912.80
4.987
518.330
2,584.912
4.986
105.530
526.17
4.985
331.920
1,654.621
4.984
375.710
1,872.539
4.983
1,863.540
9,286.020
4.982
835.570
4,162.810
4.981
1,508.450
7,513.589
4.980
770.580
3,837.488
4.979
1,992.040
9,918.367
4.978
741.900
3,693.178
4.977
1,234.290
6,143.061
4.976
2,217.960
11,036.569
4.975
1,181.570
5,878.311
4.974
2,518.050
12,524.781
4.973
897.140
4,461.477
4.972
1,107.060
5,504.302
4.971
785.000
3,902.235
4.970
1,575.740
7,831.428
4.969
783.840
3,894.901
4.968
1,140.920
5,668.091
4.967
572.700
2,844.601
4.966
1,586.740
7,879.751
4.965
901.160
4,474.259
4.964
1,733.080
8,603.009
4.963
1,112.920
5,523.422
4.962
662.330
3,286.481
4.961
1,000.440
4,963.183
4.960
58.080
288.08
4.959
70.900
351.59
4.957
6.120
30.34
4.881
22.440
109.53
4.805
46.830
225.02
4.731
75.300
356.24
4.660
73.190
341.07
4.591
121.070
555.83
4.523
368.660
1,667.449
4.458
92.220
411.12
4.395
275.040
1,208.801
4.333
102.450
443.92
4.273
194.030
829.09
4.215
92.130
388.33
4.200
6.750
28.35
4.184
1.500
6.28
4.158
230.820
959.75
4.103
101.080
414.73
4.049
219.430
888.47
3.997
108.950
435.47
3.946
545.700
2,153.332
3.896
404.300
1,575.153
3.847
743.790
2,861.360
3.800
507.230
1,927.474
3.754
675.970
2,537.591
3.709
655.130
2,429.877
3.665
708.420
2,596.359
3.622
677.330
2,453.289
3.580
813.920
2,913.834
3.539
803.390
2,843.197
3.499
712.450
2,492.863
3.459
877.730
3,036.068
3.421
1,286.240
4,400.227
3.384
1,118.430
3,784.767
3.347
1,078.040
3,608.200
3.311
1,003.440
3,322.390
3.276
1,376.970
4,510.954
3.242
502.330
1,628.554
3.208
646.690
2,074.582
3.175
750.110
2,381.599
3.170
9.210
29.20
3.143
785.340
2,468.324
3.111
584.760
1,819.188
3.080
543.950
1,675.366
3.050
961.640
2,933.002
3.020
1,028.610
3,106.402
2.962
835.270
2,474.070
2.906
742.130
2,156.630
2.776
1,372.070
3,808.866
Livro de ordens
Mercado
Qtd(ICP)
Preço(USDT)
Qtd(ICP)
Hora
5.002
4.000
18:57:41
5.001
3.990
18:57:38
4.999
3.220
18:57:30
4.999
4.090
18:57:25
5.002
1.670
18:57:20
5.001
2.590
18:57:18
5.002
4.440
18:57:17
5.002
3.940
18:57:12
5.001
2.000
18:57:09
5.001
4.130
18:57:08
5.001
2.390
18:57:00
5.003
3.000
18:56:59
5.002
1.000
18:56:57
5.002
1.520
18:56:49
5.002
2.560
18:56:48
5.004
3.910
18:56:45
5.004
18.510
18:56:42
5.009
2.610
18:56:39
5.011
3.990
18:56:38
5.010
3.470
18:56:36
5.011
4.260
18:56:35
5.012
3.990
18:56:16
5.012
1.110
18:56:14
5.010
4.990
18:56:06
5.011
2.680
18:55:55
5.011
1.470
18:55:49
5.010
3.990
18:55:45
5.012
7.110
18:55:44
5.012
3.170
18:55:34
5.014
2.550
18:55:26
5.013
2.210
18:55:24
5.012
2.330
18:55:13
5.012
4.890
18:55:09
5.012
4.470
18:55:08
5.012
1.760
18:55:05
5.014
2.410
18:55:03
5.017
3.990
18:54:59
5.019
4.130
18:54:48
5.019
1.490
18:54:43
5.019
3.980
18:54:42
5.019
3.230
18:54:39
5.020
2.990
18:54:38
5.021
4.310
18:54:31
5.021
1.570
18:54:27
5.020
4.980
18:54:20
5.019
4.200
18:54:19
5.021
1.370
18:54:14
5.021
2.230
18:54:10
5.021
2.950
18:54:09
5.022
1.990
18:53:59
5.021
4.980
18:53:49
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 ICP
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...