kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

ILV/USDT

ILLUVIUM
Favoritos
Sem dados
12.86‎-3.23%
$12.86
Máx 24h
14.04
Mín 24h
12.72
Montante em 24h (USDT)
202.86K
Capitalização (USDT)
98.49M
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
ILLUVIUM
An open-world RPG adventure game built on the Ethereum Blockchain. Journey across a vast and varied landscape on your quest to hunt and capture deity-like creatures called Illuvials.
Links relacionados
Nome da cripto
ILV
Classificação de capitalização de mercado
NO.462
Capitalização de mercado circulante
98,486,381 USDT
Fornecimento circulante
7,658,350
Fornecimento total
9,598,209
Preço histórico alto
1,911.26
2021-11-30
Preço histórico baixo
10.06
2025-04-07
Livro de ordens
Mercado
0.01
Qtd(
ILV
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
ILV
)

Quantia(
USDT
)

2,000.00
0.030
60.00
160.00
1.250
200.00
110.00
0.050
5.50
77.78
9.290
722.58
76.03
9.950
756.50
73.00
1.120
81.76
70.77
15.750
1,114.627
69.02
13.310
918.66
67.27
9.030
607.45
65.52
8.950
586.40
63.77
11.820
753.76
62.02
14.470
897.43
61.00
1.310
79.91
60.27
8.450
509.28
58.52
11.230
657.18
57.00
1.000
57.00
56.77
18.150
1,030.375
55.01
28.450
1,565.035
53.26
18.260
972.53
51.51
25.960
1,337.200
49.76
22.310
1,110.146
48.01
17.740
851.70
46.26
22.080
1,021.421
45.35
38.150
1,730.103
45.10
44.880
2,024.088
44.00
1.910
84.04
43.36
35.120
1,522.803
42.70
0.990
42.27
41.62
49.940
2,078.503
38.89
30.300
1,178.367
28.15
45.870
1,291.240
18.16
1.100
19.98
16.76
0.890
14.92
14.00
49.170
688.38
13.53
0.500
6.77
13.48
5.730
77.24
13.44
1.590
21.37
13.39
1.760
23.57
13.37
1.250
16.71
13.36
5.670
75.75
13.35
1.400
18.69
13.34
0.900
12.01
13.32
1.380
18.38
13.30
1.190
15.83
13.28
1.210
16.07
13.27
2.860
37.95
13.26
12.020
159.39
13.24
1.410
18.67
13.23
29.820
394.52
13.22
57.390
758.70
13.21
40.180
530.78
13.20
21.520
284.06
13.19
74.640
984.50
13.18
45.630
601.40
13.17
35.910
472.93
13.16
41.490
546.01
13.15
80.700
1,061.205
13.14
126.950
1,668.123
13.13
87.480
1,148.612
13.12
107.370
1,408.694
13.11
130.450
1,710.199
13.10
93.270
1,221.837
13.09
97.120
1,271.301
13.08
60.220
787.68
13.07
212.280
2,774.500
13.06
132.390
1,729.013
13.05
78.270
1,021.424
13.04
91.680
1,195.507
13.03
68.430
891.64
13.02
71.370
929.24
13.01
52.720
685.89
13.00
87.610
1,138.930
12.99
57.330
744.72
12.98
17.010
220.79
12.97
16.280
211.15
12.96
15.150
196.34
12.95
12.610
163.30
12.94
78.860
1,020.448
12.93
63.540
821.57
12.92
98.920
1,278.046
12.91
119.750
1,545.973
12.90
52.950
683.06
12.89
6.990
90.10
12.88
5.600
72.13

12.86

≈$12.86
12.84
8.060
103.49
12.83
13.910
178.47
12.82
40.960
525.11
12.81
97.410
1,247.822
12.80
112.560
1,440.768
12.79
85.290
1,090.859
12.78
70.130
896.26
12.77
9.490
121.19
12.76
18.610
237.46
12.75
13.960
177.99
12.74
21.710
276.59
12.73
98.740
1,256.960
12.72
89.610
1,139.839
12.71
68.570
871.52
12.70
66.790
848.23
12.69
79.190
1,004.921
12.68
61.880
784.64
12.67
155.600
1,971.452
12.66
82.010
1,038.247
12.65
110.320
1,395.548
12.64
94.060
1,188.918
12.63
99.300
1,254.159
12.62
145.400
1,834.948
12.61
90.590
1,142.340
12.60
127.830
1,610.658
12.59
124.810
1,571.358
12.58
89.530
1,126.287
12.57
100.220
1,259.765
12.56
29.590
371.65
12.55
21.320
267.57
12.54
40.530
508.25
12.53
47.910
600.31
12.52
38.910
487.15
12.51
35.490
443.98
12.50
43.470
543.38
12.30
16.350
201.11
12.00
2.080
24.96
11.94
5.380
64.24
10.94
17.360
189.92
9.36
16.840
157.62
7.60
237.380
1,804.088
6.58
225.110
1,481.224
6.17
277.310
1,711.003
5.48
373.140
2,044.807
5.04
469.000
2,363.760
4.79
233.040
1,116.262
4.57
257.110
1,174.993
4.36
324.740
1,415.866
4.18
313.520
1,310.514
4.01
489.970
1,964.780
3.77
372.010
1,402.478
3.75
607.220
2,277.075
3.73
624.910
2,330.914
3.71
526.420
1,953.018
3.69
389.980
1,439.026
3.67
382.960
1,405.463
3.65
553.080
2,018.742
3.57
318.310
1,136.367
3.44
217.240
747.31
3.32
260.630
865.29
3.21
347.050
1,114.031
3.10
287.620
891.62
3.01
379.610
1,142.626
2.91
488.070
1,420.284
2.83
256.380
725.56
2.74
323.520
886.44
2.67
357.420
954.31
2.59
328.000
849.52
2.52
376.290
948.25
2.46
273.180
672.02
2.40
394.840
947.62
2.34
381.540
892.80
2.28
289.730
660.58
2.13
339.420
722.96
Livro de ordens
Mercado
Qtd(ILV)
Preço(USDT)
Qtd(ILV)
Hora
12.86
1.560
16:57:21
12.86
0.500
16:57:18
12.85
1.170
16:57:11
12.86
1.940
16:57:00
12.88
1.550
16:56:50
12.88
1.660
16:56:47
12.88
1.250
16:56:44
12.88
3.200
16:56:42
12.87
1.890
16:56:39
12.84
1.950
16:56:29
12.84
1.820
16:56:24
12.85
1.940
16:56:18
12.85
1.160
16:56:10
12.85
1.560
16:56:07
12.87
1.550
16:55:57
12.88
1.370
16:55:53
12.85
1.560
16:55:46
12.83
0.500
16:55:35
12.83
1.950
16:55:25
12.86
1.620
16:55:14
12.85
1.590
16:55:03
12.85
1.500
16:54:53
12.85
1.950
16:54:42
12.86
1.670
16:54:41
12.84
1.170
16:54:32
12.86
0.880
16:54:24
12.85
1.830
16:54:21
12.85
0.780
16:54:10
12.87
1.390
16:54:01
12.87
0.580
16:54:00
12.87
0.980
16:53:58
12.86
1.790
16:53:49
12.87
0.560
16:53:38
12.84
0.650
16:53:37
12.84
1.950
16:53:28
12.84
1.560
16:53:27
12.84
2.090
16:53:21
12.83
1.170
16:53:18
12.82
0.590
16:53:06
12.82
1.080
16:53:03
12.83
1.950
16:52:57
12.82
1.560
16:52:46
12.80
0.940
16:52:40
12.80
1.680
16:52:36
12.80
1.570
16:52:32
12.80
1.890
16:52:28
12.81
1.120
16:52:26
12.82
1.950
16:52:25
12.82
0.890
16:52:22
12.83
1.550
16:52:14
12.81
1.560
16:52:04
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
BBO
Qtd (ILV)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 ILV
Preço (USDT)
BBO
Qtd (ILV)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
Loading...