kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

IMX/USDT

IMMUTABLE
USDT
USDC
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
107,787.99
‎+0.62%
1.00B
ETH/USDT
2,682.51
‎+2.10%
401.50M
TRX/USDT
0.2737
‎-0.25%
1.17M
SOL/USDT
172.21
‎+1.45%
11.38M
XRP/USDT
2.2745
‎+0.95%
2.61M
TON/USDT
3.329
‎-2.94%
1.86M
USDC/USDT
0.9996
‎+0.01%
10.81M
BNB/USDT
687.32
‎+0.79%
1.87M
SUI/USDT
3.6053
‎+1.68%
1.61M
ELDE/USDT
0.20140
‎-2.04%
437.66K
PEPE/USDT
0.00001400
‎+3.47%
3.17M
DOGE/USDT
0.22085
‎+1.13%
3.36M
NOT/USDT
0.002807
‎-1.99%
585.55K
SCC/USDT
0.000000000000117
‎-22.51%
178.04K
EVERYAI/USDT
0.00000000001509
‎-24.62%
181.10K
SWCH/USDT
0.3554
‎-0.94%
195.35K
LTC/USDT
95.34
‎+0.93%
844.68K
ADA/USDT
0.7477
‎+0.82%
954.10K
TPT/USDT
0.002010
‎+32.76%
278.45K
OLIVIA/USDT
0.010496
‎-15.59%
177.98K
AIST/USDT
0.00000000000012
‎-65.71%
36.01K
YZY1/USDT
0.003481
‎+5.07%
159.30K
PYTHON/USDT
0.0000000000000088
‎-45.34%
77.16K
BABYDOGE/USDT
0.000000001663
‎+1.58%
259.35K
SOPH/USDT
0.06634
‎-5.22%
2.36M
DOGS/USDT
0.0001927
‎+1.58%
428.05K
X/USDT
0.00008681
‎+1.81%
265.36K
ZEUSETH/USDT
0.000000102668
‎+5.44%
459.43K
MEDX/USDT
0.0000000000000729
‎-10.66%
158.92K
SHIB/USDT
0.00001431
‎+2.06%
493.89K
WCT/USDT
0.9262
‎+0.87%
1.84M
XLM/USDT
0.2852
‎+1.35%
376.84K
ALPACA/USDT
0.10182
‎-0.35%
271.78K
POL/USDT
0.2291
‎+1.23%
345.77K
CAKE/USDT
2.713
‎+0.96%
726.80K
HUMA/USDT
0.05189
‎-2.86%
1.06M
TRUMP/USDT
12.49
‎+2.29%
2.24M
TRB/USDT
48.80
‎+2.49%
883.31K
AVAX/USDT
23.59
‎+3.14%
732.96K
S/USDT
0.4460
‎+1.71%
805.17K
C/USDT
0.002996
‎-6.89%
198.63K
WORM/USDT
0.000273
‎-4.21%
160.52K
BONK/USDT
0.00001997
‎+1.68%
564.70K
WIF/USDT
1.123
‎+5.14%
995.97K
ARB/USDT
0.4093
‎+2.47%
590.73K
DOT/USDT
4.588
‎+2.22%
510.42K
A/USDT
0.7591
‎+8.44%
688.75K
PAYAI/USDT
0.003589
‎-2.31%
195.14K
SWARM1/USDT
0.000193
‎-44.38%
181.19K
MAJOR/USDT
0.26339
‎+2.71%
306.23K
VIRTUAL/USDT
2.3316
‎+0.72%
821.25K
WLD/USDT
1.359
‎+3.18%
1.07M
RETARD/USDT
0.004453
‎+0.45%
224.83K
DUNA/USDT
0.004124
‎-2.96%
174.49K
APEX/USDT
0.004658
‎-4.37%
199.09K
LABUBU/USDT
0.032483
‎+5.50%
255.63K
GRASS/USDT
2.1702
‎+0.89%
316.33K
FARTCOIN/USDT
1.2990
‎+1.86%
366.17K
FLOKI/USDT
0.00010227
‎+3.65%
601.05K
FIL/USDT
2.864
‎+1.52%
392.36K
NEAR/USDT
2.865
‎+3.02%
646.72K
BOXCAT/USDT
0.07208
‎-11.15%
690.92K
ALGO/USDT
0.2175
‎+1.30%
298.40K
HIM/USDT
0.000363
‎-38.88%
208.56K
LINK/USDT
15.68
‎+1.55%
640.19K
RENDER/USDT
4.446
‎+2.63%
792.59K
VANRY/USDT
0.0424
‎+4.17%
217.31K
ONDO/USDT
0.9335
‎+1.22%
471.79K
APT/USDT
5.391
‎+2.70%
501.97K
DYDX/USDT
0.6320
‎+1.72%
394.78K
TRENCHES/USDT
0.002479
‎-50.42%
296.34K
PENGU/USDT
0.012436
‎+1.36%
677.29K
AIXBT/USDT
0.2345
‎+3.25%
1.33M
FET/USDT
0.915
‎+5.53%
663.02K
NYLA/USDT
0.001958
‎-28.12%
157.48K
KING/USDT
0.005101
‎+17.02%
244.61K
B/USDT
0.37915
‎-4.18%
403.97K
ICM/USDT
0.001041
‎-10.41%
164.42K
MOONPIG/USDT
0.039099
‎-1.43%
446.15K
TRENCHER/USDT
0.003394
‎-1.27%
205.47K
PAWS/USDT
0.00007388
‎-3.00%
198.99K
CAR/USDT
0.0460
‎-0.43%
162.51K
CHILLGUY/USDT
0.08020
‎+0.17%
305.77K
BRETT/USDT
0.06724
‎+3.86%
288.05K
OP/USDT
0.777
‎+1.04%
468.30K
GASS/USDT
0.0000000047515
‎+9.71%
202.14K
RAD/USDT
0.752
‎-0.13%
227.09K
MNT/USDT
0.7270
‎+0.77%
200.22K
DEGEN/USDT
0.005430
‎+2.35%
273.26K
PEOPLE/USDT
0.02446
‎+1.62%
390.50K
UNI/USDT
6.804
‎+1.02%
1.18M
ENA/USDT
0.3901
‎+2.95%
1.10M
GALA/USDT
0.01956
‎+2.14%
426.05K
VPN/USDT
0.001123
‎-25.28%
210.80K
HYPE/USDT
34.36
‎+1.86%
244.36K
BOOCHIE/USDT
0.0000000037833
‎+19.25%
185.81K
DAOLITY/USDT
0.0030476
‎-11.22%
257.27K
KEKIUS/USDT
0.029518
‎-3.68%
198.22K
MOODENG/USDT
0.25098
‎+3.30%
475.47K
GMT/USDT
0.0581
‎+2.46%
220.15K
OM/USDT
0.3890
‎+1.14%
481.85K
MOG/USDT
0.0000011334
‎+1.15%
318.66K
POPCAT/USDT
0.4503
‎+1.99%
282.24K
INJ/USDT
15.04
‎+2.73%
546.11K
JUP/USDT
0.5990
‎+0.99%
524.14K
HOODRAT/USDT
0.003112
‎-20.49%
199.16K
USDUC/USDT
0.004325
‎+3.44%
241.99K
LAUNCHCOIN/USDT
0.162359
‎+2.75%
242.69K
MRSOON/USDT
0.00005883
‎+6.49%
213.87K
CHIP/USDT
0.0000000000000165
‎-13.15%
74.75
HBAR/USDT
0.18603
‎+1.87%
714.42K
SWARMS/USDT
0.02983
‎+5.33%
188.48K
VGX/USDT
0.004027
‎-0.49%
289.18K
XAUT/USDT
3,264.7
‎-1.06%
187.26K
LDO/USDT
0.935
‎+4.00%
363.84K
W/USDT
0.1021
‎+2.61%
261.32K
GROK/USDT
0.003394
‎+4.36%
191.34K
JAGER/USDT
0.0000000010318
‎+8.16%
242.07K
BOOP/USDT
0.07245
‎-8.84%
220.78K
RWA/USDT
0.011313
‎+3.44%
209.92K
SPX/USDT
1.0521
‎+8.96%
183.10K
SATS/USDT
0.00000005668
‎+2.92%
288.30K
CFX/USDT
0.0889
‎+2.41%
200.67K
CHZ/USDT
0.04413
‎+1.79%
259.28K
PEIPEI/USDT
0.00000004555
‎+0.77%
181.61K
GME/USDT
0.002543
‎-7.18%
209.27K
AIDOGE/USDT
0.00000000014897
‎+1.52%
266.03K
ICP/USDT
5.444
‎+3.97%
345.97K
PORTAL/USDT
0.0610
‎-0.16%
207.94K
INTROVERT/USDT
0.001577
‎-7.23%
171.94K
E/USDT
0.001602
‎-6.04%
215.37K
GORK/USDT
0.014023
‎-7.87%
192.11K
ZOO/USDT
0.000002681
‎-1.97%
174.99K
KAITO/USDT
2.1722
‎-0.97%
711.65K
GRIFFAIN/USDT
0.08764
‎+4.03%
204.11K
PNUT/USDT
0.3371
‎+4.88%
541.22K
MEMESAI/USDT
0.00268
‎+0.37%
159.58K
CAW/USDT
0.000000048636
‎+1.26%
199.65K
REZ/USDT
0.01374
‎+0.95%
227.52K
APE/USDT
0.7161
‎+2.24%
414.72K
MEME/USDT
0.002282
‎+1.15%
345.71K
MAMO/USDT
0.053516
‎+10.59%
188.83K
DIS/USDT
0.02199
‎+15.55%
245.37K
FOG/USDT
0.000521
‎-10.48%
200.68K
RATO/USDT
0.000012890
‎+8.58%
247.92K
GIGANT/USDT
0.00007920
‎+8.49%
196.82K
URMOM1/USDT
0.001778
‎-6.66%
196.53K
CHILLHOUSE/USDT
0.002752
‎-1.78%
199.48K
LEMON/USDT
0.000527
‎-0.56%
164.04K
BONE/USDT
0.2982
‎+0.60%
284.97K
LANLAN/USDT
0.001752
‎+2.21%
195.61K
TROLL/USDT
0.020129
‎-1.74%
209.61K
IBRL/USDT
0.038770
‎-9.33%
197.32K
SAFE/USDT
0.5736
‎+0.52%
276.84K
AWE/USDT
0.06327
‎+0.94%
214.23K
TIA/USDT
2.618
‎+1.04%
680.23K
ACS/USDT
0.0014179
‎-1.11%
267.87K
LAYER/USDT
0.9127
‎-0.92%
504.63K
BUIDL/USDT
0.003010
‎-16.41%
159.41K
MELANIA/USDT
0.3497
‎+3.24%
209.49K
MIRAI/USDT
0.01926
‎-4.27%
208.78K
VON/USDT
0.00005831
‎+2.82%
177.71K
AVAAI/USDT
0.05234
‎+1.35%
293.46K
GOAT/USDT
0.15463
‎+3.59%
271.90K
STARTUP/USDT
0.007265
‎+1.38%
306.58K
TAI/USDT
0.13140
‎+0.72%
330.03K
PORT3/USDT
0.03901
‎+1.06%
287.61K
VET/USDT
0.02719
‎+1.26%
350.36K
ID/USDT
0.2024
‎+0.64%
200.61K
PETUNIA/USDT
0.000471
‎+3.97%
199.46K
NAIIVE/USDT
0.000762
‎-0.39%
176.65K
TURBO/USDT
0.005271
‎+3.90%
431.07K
IKUN/USDT
0.000793
‎-3.05%
198.68K
RIO/USDT
0.3175
‎+0.63%
176.18K
FO/USDT
0.6038
‎-0.01%
313.28K
VRA/USDT
0.001682
‎+3.95%
261.12K
ARCHAI/USDT
0.0049660
‎-0.26%
177.17K
MYRO/USDT
0.02735
‎+2.31%
254.79K
ATOM/USDT
4.845
‎+3.30%
358.71K
USELESS/USDT
0.014126
‎-2.15%
160.79K
CA/USDT
0.01616
‎+2.79%
201.36K
SXT/USDT
0.1193
‎+1.79%
200.04K
USD1/USDT
1.0002
‎+0.02%
247.42K
YEE/USDT
0.004804
‎-1.05%
197.98K
DON/USDT
0.001093
‎+4.29%
200.22K
KAKA/USDT
0.003677
‎-12.82%
160.33K
NXPC/USDT
1.8049
‎-3.57%
547.15K
PITCOIN/USDT
0.00004567
‎-0.71%
197.74K
GLONK/USDT
0.000268
‎-1.47%
160.98K
MIKAMI/USDT
0.02146
‎-1.96%
197.49K
BFTOKEN/USDT
0.01721
‎-0.40%
163.07K
VELAAI/USDT
0.01272
‎+1.59%
225.31K
GNC/USDT
0.00001311
‎-8.32%
649.49K
MOGACC/USDT
0.00003236
‎-1.93%
196.63K
BOOPA/USDT
0.001288
‎-9.74%
176.58K
GORK1/USDT
0.002323
‎-12.50%
198.79K
BETTY/USDT
0.000117
‎-13.97%
198.36K
LLJEFFY/USDT
0.011147
‎-1.39%
167.31K
MEMECOIN/USDT
0.000618
‎-3.88%
167.31K
MYX/USDT
0.07842
‎+0.01%
222.28K
BWAH/USDT
0.00002301
‎+0.04%
197.94K
MUBARAK/USDT
0.0508
‎+2.00%
686.81K
ALPINE/USDT
0.936
‎+2.07%
209.02K
BERA/USDT
2.879
‎+4.95%
487.00K
JAILSTOOL/USDT
0.004719
‎+0.19%
198.70K
PORK/USDT
0.00007929
‎-8.86%
197.40K
DRA/USDT
0.00007977
‎-3.89%
198.79K
ELON/USDT
0.00000014425
‎+1.44%
280.78K
MYSTERY/USDT
0.00000000304
‎-0.65%
167.86K
POPE/USDT
0.03197
‎-4.79%
199.08K
MILK/USDT
0.07828
‎-1.68%
411.92K
OGPU/USDT
0.3130
‎+8.68%
181.34K
KMNO/USDT
0.06452
‎+1.71%
261.17K
USUAL/USDT
0.1306
‎+1.87%
523.72K
1DOLLAR/USDT
0.0080603
‎-7.26%
186.50K
CUCK/USDT
0.003181
‎-3.83%
173.32K
BARSIK/USDT
0.001750
‎+2.10%
183.80K
SUPFRIEND/USDT
0.000817
‎-0.48%
197.39K
DUPE/USDT
0.013531
‎+2.24%
217.99K
PIPPIN/USDT
0.02402
‎-0.57%
188.31K
GRASSITO/USDT
0.0000004205
‎-0.89%
198.07K
NEIROCTO/USDT
0.00054858
‎+5.95%
822.24K
NEET/USDT
0.006167
‎-1.28%
199.70K
RARE/USDT
0.0636
‎+2.58%
218.42K
IOTA/USDT
0.2080
‎+1.46%
238.99K
SIGN/USDT
0.07958
‎-0.20%
273.88K
AURAFARM/USDT
0.001860
‎+2.99%
175.73K
BABYBONK/USDT
0.00000000000507
‎-0.78%
168.87K
MCP/USDT
0.00002897
‎-3.43%
196.96K
TOMI/USDT
0.001783
‎-1.05%
289.96K
CFXSOL/USDT
0.004354
‎+1.51%
189.73K
ETC/USDT
18.45
‎+1.59%
301.51K
LETSBONK/USDT
0.03100
‎-0.92%
161.54K
SAND/USDT
0.3070
‎+1.85%
290.51K
TOKEN/USDT
0.02168
‎+3.09%
208.95K
ZALA/USDT
0.000328
‎+0.30%
197.95K
DPCORE/USDT
0.005535
‎+9.04%
198.01K
ETHFI/USDT
1.383
‎+3.28%
769.96K
GRT/USDT
0.1111
‎+3.34%
286.58K
NOBODY/USDT
0.036913
‎+3.83%
221.09K
ODOM/USDT
0.0000011321
‎-6.32%
158.18K
OZK/USDT
0.0006993
‎+1.27%
197.20K
JOS/USDT
0.019225
‎+7.63%
161.28K
SOON/USDT
0.3726
‎+2.22%
278.31K
HAEDAL/USDT
0.15238
‎+2.84%
305.19K
WOJAKSOL/USDT
0.000221
‎+7.80%
161.11K
SRC/USDT
0.00002092
‎+4.60%
198.62K
UNICORN/USDT
0.000652
‎-8.16%
199.59K
ZORA/USDT
0.010313
‎+2.70%
234.49K
GORILLA/USDT
0.003535
‎+6.50%
276.58K
SIDELINED/USDT
0.00010080
‎-7.97%
198.72K
FUCKCOIN/USDT
0.006866
‎-0.02%
184.48K
OPAIUM/USDT
0.001433
‎-2.45%
197.67K
BONGO/USDT
0.009340
‎-2.82%
160.92K
LANDSOL/USDT
0.000136
‎-0.72%
198.27K
BANK/USDT
0.06648
‎-0.68%
174.91K
EPT/USDT
0.009588
‎+1.54%
248.31K
BOBBSC/USDT
0.00000001884
‎+3.80%
335.50K
SKYAI/USDT
0.056614
‎+1.53%
196.78K
LVVA/USDT
0.004102
‎+5.53%
209.25K
OKINTAMA/USDT
0.00003648
‎-1.40%
198.51K
JPROOF/USDT
0.044259
‎0.00%
196.02K
TAPS/USDT
0.00289
‎-2.69%
206.83K
DUCKY/USDT
0.000525
‎-10.86%
162.76K
PIAI/USDT
0.00000000000627
‎-2.94%
159.69K
GM/USDT
0.026752
‎0.00%
423.94K
VINE/USDT
0.04576
‎+2.16%
285.68K
DOGEAI/USDT
0.01477
‎+22.06%
160.47K
ITALIANROT/USDT
0.008528
‎-7.65%
161.96K
LLM/USDT
0.00206
‎+0.48%
158.54K
TIME/USDT
0.000141
‎+2.91%
164.81K
AQA/USDT
0.0002430
‎+2.53%
166.13K
SHOGGOTH/USDT
0.01290
‎+14.76%
159.42K
FLR/USDT
0.01852
‎+0.65%
180.65K
MEOWCAT/USDT
0.0002587
‎-2.70%
173.25K
MTN/USDT
0.438512
‎-0.95%
161.30K
SPORE/USDT
0.000563
‎-0.53%
160.45K
FREEDOG/USDT
0.0021100
‎+4.06%
175.20K
LINGO/USDT
0.05687
‎-4.72%
174.90K
DARK/USDT
0.00944
‎-5.88%
185.94K
MOVE/USDT
0.1672
‎+1.51%
305.98K
BABY/USDT
0.07897
‎+0.82%
354.44K
SUIAI/USDT
0.03144
‎+6.82%
180.03K
ALCH/USDT
0.13262
‎-0.63%
285.70K
FHE/USDT
0.09352
‎+1.51%
296.85K
EXPERT/USDT
0.001029
‎-4.10%
38.62K
JOCKEY/USDT
0.000316
‎+2.93%
162.20K
K0/USDT
0.0000490
‎+1.23%
163.58K
LESTER/USDT
0.001425
‎+21.69%
159.71K
HMSTR/USDT
0.002175
‎+1.11%
254.43K
PEAQ/USDT
0.11672
‎+1.93%
197.32K
AERGO/USDT
0.1495
‎-0.53%
190.55K
KOKO/USDT
0.0000005107
‎-1.37%
168.03K
PESTO/USDT
0.001004
‎-0.19%
160.20K
SUT/USDT
5.599
‎+0.73%
169.36K
MOODENGETH/USDT
0.00003711
‎+2.14%
190.84K
SAROS/USDT
0.193418
‎-4.80%
358.97K
TOSHI/USDT
0.0006772
‎-2.92%
312.51K
ZETA/USDT
0.2523
‎+1.44%
184.87K
NEIROETH/USDT
0.08449
‎+2.99%
222.83K
STO/USDT
0.11903
‎+3.27%
242.61K
ANKR/USDT
0.01797
‎+1.41%
219.21K
EDGE/USDT
0.11521
‎+2.05%
175.80K
D/USDT
0.04141
‎+0.63%
202.99K
FTT/USDT
1.2225
‎+3.58%
262.95K
ASSCOIN1/USDT
0.000222
‎+4.22%
160.78K
HNT/USDT
3.711
‎+2.37%
279.66K
MLN/USDT
8.24
‎+0.85%
233.06K
ZRX/USDT
0.2595
‎+2.69%
209.18K
FAI/USDT
0.02039
‎+0.69%
172.12K
VINU/USDT
0.000000021776
‎+55.89%
359.90K
COTI/USDT
0.06988
‎+2.26%
206.76K
TALK/USDT
0.496
‎-2.74%
178.38K
CHATTY/USDT
0.000280
‎+2.18%
161.65K
MEMETOON/USDT
0.0000013616
‎-2.05%
170.58K
KILO/USDT
0.03575
‎+1.13%
199.05K
MASK/USDT
2.267
‎+3.42%
639.36K
BAKE/USDT
0.1377
‎+2.30%
226.62K
JHH/USDT
0.0000000862
‎+10.79%
160.82K
UNFI/USDT
0.2565
‎-4.54%
209.98K
XSPA/USDT
0.01706
‎+1.24%
160.74K
EPAY/USDT
0.0000428
‎-7.95%
161.76K
YGG/USDT
0.2187
‎+2.62%
245.03K
BCH/USDT
422.5
‎+3.93%
258.96K
DF/USDT
0.05062
‎+1.76%
179.30K
ATH/USDT
0.05096
‎+0.59%
240.05K
BANANA/USDT
24.79
‎+3.20%
289.13K
HIGH/USDT
0.649
‎+0.93%
205.55K
TIBBIR/USDT
0.09069
‎+4.12%
213.29K
AAVE/USDT
264.94
‎+0.29%
711.66K
PARTI/USDT
0.2557
‎+0.82%
231.10K
RFC/USDT
0.011101
‎-4.68%
198.21K
WOJAK/USDT
0.0004728
‎-1.56%
177.33K
MAG/USDT
0.00168
‎+16.66%
161.69K
PENDLE/USDT
4.511
‎+2.42%
407.50K
ESIM/USDT
0.000468
‎-12.03%
160.73K
PONKE/USDT
0.16113
‎+0.64%
286.08K
PENG/USDT
0.02155
‎+0.74%
173.19K
TAT/USDT
0.000906
‎-0.98%
199.49K
SPICE/USDT
0.00005827
‎-5.29%
168.70K
XAI/USDT
0.0838
‎+1.57%
310.65K
BR/USDT
0.05267
‎+3.78%
197.59K
GIB/USDT
0.007555
‎+16.62%
161.67K
NOICE/USDT
0.000129679
‎+3.11%
200.58K
VATAN/USDT
0.01888
‎-0.05%
161.58K
BUBB/USDT
0.001356
‎-5.96%
201.09K
GIZA/USDT
0.08624
‎-6.39%
445.65K
KNIGHT/USDT
0.000138
‎-9.80%
160.38K
KORI/USDT
0.005191
‎+77.34%
162.08K
SZN/USDT
0.000433
‎-5.25%
200.19K
TIME1/USDT
0.0001634
‎+21.57%
199.43K
FITCOIN/USDT
0.004608
‎-0.88%
201.36K
MUBARAKAH/USDT
0.0012197
‎-11.85%
201.08K
GOONC/USDT
0.003671
‎-21.94%
242.38K
SWASTICOIN/USDT
0.002422
‎-5.39%
158.95K
ADX/USDT
0.1066
‎+0.47%
250.25K
BERRYETH/USDT
0.002334
‎+4.85%
172.00K
DONKEY/USDT
0.001784
‎+3.96%
200.43K
EPIC/USDT
1.373
‎+0.95%
173.31K
FAT/USDT
0.005461
‎-3.29%
159.44K
MOONKIN/USDT
0.000007756
‎-5.90%
182.71K
PPPP/USDT
0.001169
‎-4.64%
165.54K
TRC/USDT
0.0018418
‎-0.79%
294.00K
AVERY/USDT
0.00006167
‎+0.78%
168.47K
GUN/USDT
0.04891
‎+2.36%
408.55K
PROS/USDT
0.04830
‎-1.52%
183.73K
ROUTINE/USDT
0.0002248
‎-7.60%
161.60K
ORCA/USDT
2.810
‎-1.09%
329.72K
WOLFSOL/USDT
0.000454761
‎+0.95%
159.28K
COCORO/USDT
0.007146
‎+2.15%
197.63K
MLC/USDT
0.4251
‎+0.11%
171.30K
CATTON/USDT
0.0000001120
‎-0.70%
171.34K
ELX/USDT
0.1267
‎+3.00%
686.93K
A47/USDT
0.015510
‎+1.12%
158.98K
SKY/USDT
0.07145
‎+2.05%
350.18K
BNBAI/USDT
0.00017285
‎+1.30%
200.51K
PWEASE/USDT
0.007572
‎-8.88%
160.16K
EZ/USDT
0.003337
‎+18.33%
158.40K
VERT/USDT
0.0010358
‎+2.56%
196.08K
SPEC/USDT
1.325
‎+1.76%
261.96K
TREAT/USDT
0.002373
‎-2.74%
179.46K
BABYDEER/USDT
0.000140
‎+10.23%
159.84K
BUZZ/USDT
0.008388
‎-0.40%
183.98K
DRIP/USDT
0.000455
‎-8.81%
159.53K
ZEREBRO/USDT
0.03785
‎+0.61%
309.86K
CGPT/USDT
0.1373
‎+2.00%
311.99K
MEMHASH/USDT
0.0011975
‎-0.32%
220.41K
BITBOARD/USDT
0.0008766
‎+10.19%
175.63K
FORM1/USDT
0.00007345
‎-3.98%
168.83K
DHN/USDT
4.249
‎+0.40%
200.80K
THE/USDT
0.3247
‎+3.97%
336.28K
TOLY/USDT
36.20
‎-3.69%
160.55K
VVAIFU/USDT
0.004679
‎+4.48%
179.47K
OCB/USDT
0.000006441
‎+1.93%
171.14K
PGC/USDT
0.00007297
‎-6.41%
170.21K
ACT/USDT
0.0625
‎+2.62%
267.95K
XCN/USDT
0.01834
‎+1.04%
194.13K
ANGLERFISH/USDT
0.000130
‎-0.76%
158.45K
GIGA/USDT
0.02207
‎+1.56%
184.67K
CATS/USDT
0.000009122
‎+0.45%
277.56K
TTG/USDT
0.001130
‎+13.22%
159.57K
EIGEN/USDT
1.597
‎+5.06%
549.86K
MA/USDT
0.003120
‎-6.81%
174.07K
AGENT/USDT
0.003605
‎+8.12%
298.51K
GROK3/USDT
0.000113
‎+1.80%
160.42K
DOGEGOV/USDT
0.022655
‎+0.21%
180.69K
MAIAR/USDT
0.001912
‎-2.19%
159.30K
BROCCOLI3/USDT
0.012279
‎+0.19%
202.56K
WIN/USDT
0.00005618
‎+0.57%
218.02K
ALICE/USDT
0.4819
‎+1.23%
227.61K
HIBER/USDT
0.000334
‎-6.96%
158.78K
AIX9/USDT
0.0007313
‎-0.46%
189.61K
TLM/USDT
0.00565
‎+2.54%
204.47K
BROCCOLI1/USDT
0.000112
‎+0.90%
158.22K
METIS/USDT
20.05
‎+3.19%
229.91K
API3/USDT
0.812
‎+1.62%
199.06K
LIBRA/USDT
0.03077
‎+30.82%
200.59K
DIN/USDT
0.06702
‎+1.26%
287.32K
EGLD/USDT
18.05
‎+1.17%
256.96K
AXL/USDT
0.3472
‎+2.60%
240.69K
MXYZ/USDT
0.000507
‎+4.75%
160.55K
MANA/USDT
0.3087
‎+1.08%
247.18K
SHELL/USDT
0.2238
‎+0.44%
325.52K
AVL/USDT
0.2340
‎-1.26%
198.09K
BTT/USDT
0.0000007246
‎+1.08%
199.99K
APU/USDT
0.00021212
‎-1.49%
191.98K
PERRY/USDT
0.0014008
‎+3.13%
198.07K
BILLY/USDT
0.004838
‎+1.78%
173.50K
HEI/USDT
0.3557
‎+1.05%
208.81K
G7/USDT
0.005032
‎-0.35%
167.75K
LEVER/USDT
0.000539
‎+2.27%
202.50K
BAD/USDT
0.000000010387
‎+2.19%
181.10K
CAPTAINBNB/USDT
0.008068
‎-1.35%
207.57K
DUO/USDT
0.000222
‎-3.47%
159.08K
ORDI/USDT
10.957
‎+3.84%
496.59K
DIAM/USDT
0.01334
‎-0.37%
250.41K
MANTA/USDT
0.306
‎+3.03%
233.60K
BOME/USDT
0.002302
‎+2.58%
480.50K
HARRYBOLZ/USDT
0.0001612
‎+1.12%
161.38K
JASMY/USDT
0.01722
‎+2.07%
256.84K
SWARM/USDT
0.000400
‎+1.26%
159.82K
FOUR/USDT
0.00006291
‎-5.37%
169.95K
LUNA/USDT
0.1941
‎+1.51%
230.34K
BIGBALLS/USDT
0.000278
‎+1.83%
159.95K
STRK/USDT
0.1616
‎+1.95%
365.61K
ETF500/USDT
0.00346
‎-5.46%
159.82K
GOG/USDT
0.046005
‎+0.93%
273.22K
DINO/USDT
0.001111
‎+16.45%
211.92K
FARTBOY/USDT
0.0328
‎0.00%
160.20K
PEP/USDT
0.000587
‎+4.26%
160.94K
RLY/USDT
0.0010719
‎-7.99%
167.41K
LAUNCHONPUMP/USDT
0.001596
‎-10.38%
198.42K
MAI/USDT
0.003044
‎-0.68%
168.00K
SAN/USDT
0.00674
‎+3.69%
158.75K
CHEX/USDT
0.2294
‎+7.80%
267.27K
YAPPER/USDT
0.004488
‎+3.03%
197.59K
DOGSHIT2/USDT
0.000400
‎+106.18%
165.83K
PRAI/USDT
0.06272
‎-1.16%
242.03K
AVAXAI/USDT
0.0004877
‎-1.47%
169.45K
RDAC/USDT
0.018253
‎-0.27%
398.25K
CHACHA/USDT
0.000149
‎+0.67%
162.08K
FLOYDAI/USDT
0.00200
‎-6.97%
158.96K
BUTTCOIN/USDT
0.00569
‎+0.53%
159.63K
HYPER/USDT
0.1600
‎+0.75%
305.59K
CALICOIN/USDT
0.000108
‎0.00%
159.36K
SAINT/USDT
0.000401
‎+0.50%
163.98K
BASEISFOREVERY1/USDT
0.005147
‎-4.27%
197.24K
LUX/USDT
0.00255
‎-4.13%
159.20K
MUSKIT/USDT
0.000926
‎-2.93%
159.15K
XTZ/USDT
0.6435
‎+3.99%
225.41K
KERNEL/USDT
0.2065
‎+10.78%
814.77K
PKIN/USDT
0.00163
‎+1.87%
637.74K
MUTUMBO/USDT
0.000397
‎-26.20%
161.56K
VVV/USDT
3.355
‎-0.53%
254.63K
HQ/USDT
0.0019595
‎+0.67%
157.57K
PROMPT/USDT
0.21906
‎+4.14%
2.47M
PINEYE/USDT
0.00012510
‎-8.37%
270.00K
XPR/USDT
0.003819
‎+0.31%
219.11K
ALPHASOL/USDT
0.000324
‎+1.25%
159.35K
TITCOIN/USDT
0.02789
‎+8.22%
161.24K
HOUSE/USDT
0.048002
‎+10.13%
232.40K
SEEK/USDT
0.000197
‎0.00%
159.48K
PAXG/USDT
3,275.66
‎-1.04%
513.58K
SHY/USDT
0.00419
‎-8.31%
159.80K
COCOROETH/USDT
0.00005203
‎+0.52%
193.23K
FAFO/USDT
0.000528
‎-2.40%
159.93K
DIGI/USDT
0.0000000463
‎+0.21%
183.45K
GFM/USDT
0.00201
‎+5.23%
160.03K
BANANAS31/USDT
0.006610
‎-3.65%
379.26K
STUPID/USDT
0.000873
‎-0.11%
159.52K
FORM/USDT
2.9729
‎+0.67%
233.83K
KEYCAT/USDT
0.005377
‎+1.58%
199.14K
NUIT/USDT
0.00251
‎+5.02%
159.23K
SLING/USDT
0.001519
‎+0.46%
213.59K
CLOUDY/USDT
0.001189
‎+0.59%
159.72K
PVS/USDT
0.015407
‎+3.34%
159.20K
ROSSFUND/USDT
0.000441
‎-0.45%
159.11K
SYRUP/USDT
0.41657
‎-0.68%
398.14K
DEEPSEEK/USDT
0.0009771
‎+1.12%
183.72K
MEMDEX/USDT
0.00214
‎+20.22%
159.67K
ALON/USDT
0.00538
‎+3.26%
159.31K
ICE/USDT
0.006468
‎-0.30%
828.96K
BMT/USDT
0.0987
‎+5.11%
238.18K
TMC/USDT
0.000199
‎-1.48%
159.40K
BID/USDT
0.04298
‎+1.92%
203.89K
TTAI/USDT
0.000465
‎+4.96%
162.08K
AINTI/USDT
0.03970
‎-0.60%
196.97K
SBR/USDT
0.000318
‎-0.31%
159.14K
RED/USDT
0.4303
‎-0.11%
324.92K
RIZO/USDT
0.00001014
‎+2.01%
159.44K
COLLAT/USDT
0.06720
‎+17.81%
158.57K
MIDLE/USDT
0.0002245
‎+0.08%
195.25K
STARGATE/USDT
0.0001187
‎+1.27%
161.90K
TROY/USDT
0.00015046
‎-0.54%
174.15K
BROCCOLI/USDT
0.03172
‎+3.62%
194.32K
BWT/USDT
0.000160
‎+3.22%
159.70K
SOLVEX/USDT
0.2697
‎+2.82%
189.53K
T3AI/USDT
0.000288
‎+0.69%
159.15K
SBR1/USDT
0.07190
‎+3.37%
170.09K
SSE/USDT
0.01004
‎-3.83%
159.79K
HOOD/USDT
0.0000220
‎-5.57%
159.21K
OBT/USDT
0.010752
‎-1.48%
377.63K
BARRONMEME/USDT
0.000867
‎+1.76%
159.74K
USA/USDT
0.000001078
‎+3.85%
160.18K
BARRON/USDT
0.0001067
‎+1.61%
158.97K
FIGHT/USDT
0.000782
‎+0.64%
190.96K
BEENZ/USDT
0.000293
‎-5.17%
161.85K
SOLV/USDT
0.04419
‎+4.74%
320.75K
NC/USDT
0.03975
‎-2.14%
280.25K
TROG/USDT
0.00000534
‎+1.52%
160.51K
MATES/USDT
0.000151
‎+1.34%
171.22K
PVP/USDT
0.0001660
‎+3.87%
169.15K
AICELL/USDT
0.0019244
‎-1.29%
170.70K
CLAY/USDT
0.00003363
‎-3.16%
170.28K
EARNM/USDT
0.001620
‎+0.12%
167.91K
MXNA/USDT
0.00501
‎-0.59%
192.64K
GLS/USDT
0.00014303
‎+17.03%
171.36K
GPS/USDT
0.0241
‎+1.68%
190.62K
DUCK/USDT
0.002700
‎+0.63%
298.40K
GAMESTOP/USDT
0.00009511
‎-5.31%
163.17K
ARC/USDT
0.05511
‎+2.35%
159.41K
WHISP/USDT
0.001503
‎-1.82%
159.34K
GOATS/USDT
0.0001445
‎-3.15%
168.35K
SORA/USDT
0.0000837
‎+0.96%
159.62K
BULLY/USDT
0.0017299
‎+2.54%
171.01K
DOGECAST/USDT
0.000179
‎+5.91%
160.25K
DNA/USDT
0.000000000020003
‎-1.85%
161.32K
LIY/USDT
0.001896
‎-2.41%
170.51K
MICRO/USDT
0.002963
‎+0.67%
172.18K
SYNTH/USDT
0.0007191
‎+11.86%
170.33K
BABYSHARK/USDT
0.002261
‎+2.03%
168.55K
OL/USDT
0.06477
‎+2.33%
271.72K
AIFUN/USDT
0.004725
‎-0.37%
177.18K
HENAI/USDT
0.0006970
‎+1.90%
170.66K
BIOS/USDT
0.000285
‎+1.06%
159.51K
DOGEGOVSOL/USDT
0.0897
‎+1.70%
158.72K
MLG/USDT
0.01123
‎+3.12%
158.22K
PEPECOIN/USDT
0.3889
‎+4.57%
174.30K
CHEEMS/USDT
0.0000016160
‎+1.96%
168.62K
LAVA/USDT
0.07463
‎+0.17%
334.24K
MINI/USDT
0.00612
‎+1.15%
162.24K
SOLA/USDT
0.000465
‎+1.52%
161.21K
CELO/USDT
0.3710
‎+1.64%
228.36K
SENTAI/USDT
0.001729
‎+1.11%
159.42K
AIPUMP/USDT
0.0007636
‎+6.36%
170.27K
DODO/USDT
0.0528
‎+2.12%
210.59K
MBOX/USDT
0.0612
‎+2.51%
226.31K
MOSS/USDT
0.000586
‎+0.17%
159.65K
FWOG/USDT
0.07198
‎+2.72%
229.17K
IQ6900/USDT
0.00321
‎+0.94%
159.30K
CAT/USDT
0.000008668
‎+1.73%
282.17K
TRUMPIUS/USDT
0.00716
‎+1.27%
159.57K
BUILD/USDT
0.000151
‎+2.02%
159.29K
FIDA/USDT
0.0842
‎+1.56%
367.63K
BAL/USDT
1.1617
‎+2.39%
266.32K
TRISIG/USDT
0.00293
‎+7.72%
159.21K
CATDOG/USDT
0.000002909
‎+3.96%
168.82K
TAOCAT/USDT
0.003168
‎-1.24%
175.83K
AICMP/USDT
0.000181
‎+1.11%
158.17K
BEL/USDT
0.3289
‎0.00%
194.55K
APX/USDT
0.07811
‎+1.13%
171.34K
WOO/USDT
0.0912
‎+2.24%
193.63K
HOT/USDT
0.001130
‎+3.38%
207.26K
OKB/USDT
52.45
‎+1.19%
164.09K
SUPER/USDT
0.7887
‎+3.15%
277.10K
ZAILGO/USDT
0.00166
‎+3.75%
161.38K
BPT/USDT
0.0009456
‎-5.69%
171.66K
NEIRO/USDT
0.0014713
‎+5.50%
283.00K
MAVIA/USDT
0.1981
‎+2.90%
273.68K
SEN/USDT
0.0352
‎+1.44%
163.25K
BUTTHOLE/USDT
0.00619
‎-3.43%
160.85K
GMX/USDT
16.20
‎+2.53%
170.54K
ASSCOIN/USDT
0.002055
‎-1.20%
158.33K
REEF/USDT
0.0003187
‎-1.66%
177.42K
INSN/USDT
0.00002986
‎-0.76%
172.21K
SPELL/USDT
0.0005900
‎+2.28%
212.21K
ACH/USDT
0.02372
‎+1.54%
237.10K
GAME/USDT
0.04136
‎+0.95%
198.77K
PIXFI/USDT
0.0006812
‎+1.48%
280.36K
STARS/USDT
0.0000452
‎+0.22%
160.29K
BLADE/USDT
0.027807
‎+2.04%
267.46K
HOOK/USDT
0.1379
‎+1.17%
187.19K
DESCI/USDT
0.0011669
‎-1.14%
171.00K
FXS/USDT
3.209
‎+0.91%
246.14K
BCCOIN/USDT
0.1295
‎-3.43%
187.04K
TRENCHAI/USDT
0.000386
‎-5.62%
158.97K
AKITA/USDT
0.000302
‎+0.66%
158.98K
ZRO/USDT
2.707
‎+2.73%
284.03K
IMX/USDT
0.635
‎+1.92%
225.54K
PIX/USDT
0.0007292
‎+0.31%
179.29K
LPT/USDT
5.555
‎+2.66%
217.40K
YNE/USDT
0.00566
‎+0.71%
160.17K
BOBO/USDT
0.0000004429
‎-4.73%
173.06K
UFD/USDT
0.03467
‎+0.52%
159.06K
ISLAND/USDT
0.02063
‎-0.53%
161.13K
ZK/USDT
0.0615
‎+1.65%
260.34K
COOKIE/USDT
0.2528
‎-1.17%
549.66K
KIP/USDT
0.001817
‎+0.77%
174.83K
AVA/USDT
0.6072
‎+2.11%
214.31K
DADDY/USDT
0.04048
‎+3.82%
181.27K
DMCK/USDT
0.00003896
‎-1.49%
177.22K
MUMU/USDT
0.00000467
‎+3.77%
167.08K
AIAGENT/USDT
0.001522
‎-3.24%
172.02K
IO/USDT
0.984
‎+1.02%
328.55K
BLUR/USDT
0.1022
‎+1.59%
214.72K
VELODROME/USDT
0.0592
‎+1.89%
202.42K
ARKM/USDT
0.669
‎+1.05%
321.32K
FROGE/USDT
0.00000000541
‎+64.43%
187.17K
AXS/USDT
2.878
‎+2.49%
241.06K
LUIGI/USDT
0.00194
‎+1.57%
159.18K
MICHI/USDT
0.04695
‎+1.88%
176.84K
TRUST/USDT
0.000774
‎+0.12%
159.81K
DUKO/USDT
0.0002568
‎+1.58%
176.07K
REALIS/USDT
0.00317
‎+6.02%
159.68K
FITFI/USDT
0.001672
‎-1.18%
223.07K
PRAWN/USDT
0.000156
‎+0.64%
158.79K
TNSR/USDT
0.1532
‎-0.90%
197.87K
VOID/USDT
0.00023515
‎+1.49%
169.90K
LAI/USDT
0.0010481
‎+5.14%
176.88K
SLAP/USDT
0.000730
‎+1.67%
159.21K
TMAI/USDT
0.0007470
‎+1.04%
166.33K
WEN/USDT
0.00005016
‎+2.91%
280.77K
PYTH/USDT
0.1366
‎+1.26%
291.32K
SHIRO/USDT
0.000000007406
‎+2.86%
171.02K
MVP/USDT
0.019228
‎-3.39%
178.28K
PAI/USDT
0.09349
‎-0.85%
261.99K
RIZZMAS/USDT
0.0000045224
‎-2.39%
168.70K
STB/USDT
0.03475
‎-1.39%
356.13K
KLED/USDT
0.006082
‎+37.85%
199.63K
UBC/USDT
0.000889
‎+10.29%
159.98K
FRIC/USDT
0.00224
‎+0.44%
159.52K
PROMPTBIDDER/USDT
0.002972
‎+29.49%
199.15K
ASSDAQ/USDT
0.002990
‎-17.47%
208.05K
STARDOGE/USDT
0.000001043
‎-5.26%
183.13K
KNET/USDT
0.008415
‎-6.83%
198.87K
MUSTARD/USDT
0.000147
‎+1.37%
159.05K
MORPHO/USDT
1.4460
‎+0.80%
284.26K
REX/USDT
0.020223
‎-2.62%
265.92K
FLOWER/USDT
0.000260
‎+2.36%
158.51K
RWAINC/USDT
0.01137
‎+3.17%
162.98K
LUNAI/USDT
0.03005
‎-0.36%
294.01K
XBT/USDT
0.005512
‎+14.78%
219.74K
LUM/USDT
2.1300
‎+13.75%
197.89K
TFNY/USDT
0.002152
‎-7.87%
161.90K
AGT/USDT
0.033127
‎+1.49%
221.36K
BERT/USDT
0.03164
‎+8.72%
179.79K
HAPPY/USDT
0.0027262
‎+4.64%
192.62K
AXR/USDT
0.021326
‎+4.27%
196.88K
CENTS/USDT
0.000296
‎+1.02%
159.76K
SWELL/USDT
0.010987
‎+1.91%
287.01K
XCCOM/USDT
0.000481
‎-15.46%
197.27K
BSCREENER/USDT
0.000259
‎-1.14%
198.76K
PEANUT/USDT
0.000293
‎-2.33%
159.59K
HASHAI/USDT
0.0007457
‎+9.67%
177.33K
PATRIOT/USDT
0.000862
‎-3.57%
166.35K
FRED/USDT
0.006502
‎-0.74%
175.51K
NOODLE/USDT
0.001687
‎-5.80%
197.96K
DOOD/USDT
0.003495
‎-1.96%
280.98K
SHRUB/USDT
0.000175
‎+2.33%
159.67K
TRUMP47/USDT
0.000108
‎0.00%
159.34K
ZKJ/USDT
2.0216
‎-0.20%
186.78K
BAN/USDT
0.06649
‎-0.49%
286.08K
CB/USDT
0.00004397
‎-2.28%
198.99K
CROS/USDT
0.0009196
‎-2.62%
169.01K
OBOL/USDT
0.1596
‎+1.33%
220.79K
BABYNEIROBNB/USDT
0.000000000001993
‎-0.59%
160.24K
STICKMAN/USDT
0.000249
‎+17.45%
168.67K
B2/USDT
0.53636
‎-4.51%
252.80K
MSTR/USDT
0.1724
‎-2.65%
171.30K
MVG/USDT
0.0001068
‎+14.96%
162.95K
SIGMA/USDT
0.01713
‎+9.10%
164.27K
NOM/USDT
0.000237
‎-5.20%
161.92K
POCHITA/USDT
0.000305
‎+2.34%
159.90K
BABYBNB/USDT
0.0010838
‎-0.65%
168.62K
HOSICO/USDT
0.017549
‎+3.46%
160.47K
AIOT/USDT
0.31332
‎+1.72%
198.96K
HANA/USDT
0.000012111
‎-0.09%
161.21K
CATALORIAN/USDT
0.000861
‎+1.29%
162.94K
DOLO/USDT
0.04486
‎-1.14%
203.48K
OMG/USDT
0.1978
‎+0.20%
274.20K
SX/USDT
0.00003191
‎-0.28%
198.80K
DEAI/USDT
0.11238
‎-0.60%
203.10K
TOFI/USDT
0.00002776
‎-10.45%
198.84K
BAND/USDT
0.742
‎+2.06%
184.49K
POSEIDON/USDT
0.00006097
‎-0.04%
196.67K
PUNDIAI/USDT
11.534
‎-0.06%
167.37K
SLP/USDT
0.001657
‎+1.15%
237.24K
LUMO/USDT
0.004089
‎-3.85%
161.10K
PIKA/USDT
0.0001566
‎-7.39%
159.77K
AIS/USDT
0.00002212
‎-0.49%
171.10K
WIZARD/USDT
0.001345
‎+8.03%
172.39K
BURGER/USDT
0.009343
‎+6.12%
196.19K
GCATS/USDT
0.000198
‎-10.00%
169.80K
FUR/USDT
0.0000705
‎+9.30%
160.43K
SAI/USDT
0.02834
‎+2.23%
214.53K
BANG/USDT
0.0000826
‎+0.97%
161.83K
GEMS/USDT
0.04671
‎+2.27%
178.79K
CORE/USDT
0.8182
‎+0.71%
278.44K
SUNDOG/USDT
0.06753
‎+1.22%
410.81K
REMUS/USDT
0.000181
‎+3.42%
164.01K
REN/USDT
0.012213
‎-0.50%
172.78K
ALE/USDT
0.5728
‎-0.03%
241.14K
SATO/USDT
0.00021
‎+10.52%
159.16K
DUSK/USDT
0.0805
‎+0.75%
184.18K
PUMP/USDT
0.06601
‎-0.12%
206.29K
K/USDT
5.833
‎+0.01%
170.74K
YFI/USDT
5,630.6
‎+1.73%
167.80K
FUN/USDT
0.003832
‎+1.34%
354.62K
GINNAN/USDT
0.00000008540
‎-1.53%
198.10K
BUCKAZOIDS/USDT
0.003984
‎-2.78%
197.53K
WAXP/USDT
0.02427
‎+2.06%
211.24K
AIL/USDT
0.001459
‎-0.06%
160.50K
COAI/USDT
0.000005038
‎-0.03%
160.16K
GHIBLI/USDT
0.003105
‎-0.51%
206.00K
NFT/USDT
0.0000004322
‎-0.16%
283.21K
AIOZ/USDT
0.4301
‎+1.72%
291.86K
TIM/USDT
0.00004610
‎-0.45%
197.19K
AUCTION/USDT
11.83
‎+0.85%
201.66K
SKL/USDT
0.02446
‎+2.04%
216.75K
JOE/USDT
0.1915
‎+2.40%
207.13K
NEI/USDT
0.004896
‎+10.19%
157.88K
RSR/USDT
0.008340
‎+1.53%
387.70K
TUT/USDT
0.02831
‎+1.25%
273.30K
AERO/USDT
0.5878
‎+2.56%
295.93K
DOPE/USDT
0.000000405
‎+3.84%
160.23K
MAGIC/USDT
0.1714
‎+6.79%
237.15K
VANKEDISI/USDT
0.07344
‎+1.74%
159.86K
ACE/USDT
0.674
‎+1.20%
200.53K
DOGINME/USDT
0.0007338
‎-2.85%
178.85K
AUDIO/USDT
0.0750
‎0.00%
206.55K
OIK/USDT
0.0529
‎-8.95%
186.68K
GROKCOIN/USDT
0.000211
‎-4.09%
159.80K
STG/USDT
0.1978
‎+1.48%
181.14K
RAY/USDT
3.081
‎+1.28%
336.78K
ROAM/USDT
0.18083
‎+0.42%
403.74K
DOP/USDT
0.0002741
‎-7.64%
226.66K
WHITE/USDT
0.0006624
‎-2.38%
221.53K
AIC/USDT
0.12486
‎-2.85%
289.67K
ALT/USDT
0.03209
‎+2.16%
276.22K
BOND/USDT
0.2611
‎+0.26%
176.94K
STAR10/USDT
0.0002274
‎+1.11%
197.16K
1INCH/USDT
0.2353
‎+2.48%
189.03K
MNSRY/USDT
0.04052
‎+1.09%
160.19K
AGI/USDT
0.06615
‎+1.80%
303.36K
DEFAI/USDT
0.0013823
‎+3.28%
182.71K
HAWKTUAH/USDT
0.000150
‎+2.04%
161.36K
RIZ/USDT
0.0043312
‎-0.15%
224.61K
FROC/USDT
0.0000178
‎-6.80%
197.37K
PROPC/USDT
0.558
‎-2.78%
162.69K
BICITY/USDT
0.0006504
‎-1.40%
217.83K
WEPE/USDT
0.00001652
‎+3.83%
197.80K
TRU/USDT
0.0420
‎+2.94%
170.35K
XOXO/USDT
0.002169
‎-0.91%
216.95K
BNBXBT/USDT
0.0014684
‎+1.60%
199.31K
HOPPY/USDT
0.000030354
‎+4.02%
163.27K
BROWNIE/USDT
0.0003127
‎-0.98%
196.61K
NPC/USDT
0.015494
‎-0.62%
180.35K
PUMPIT/USDT
0.000081
‎+37.28%
159.23K
RPL/USDT
4.94
‎+2.06%
171.56K
ANDY/USDT
0.0003705
‎-0.51%
167.38K
B3/USDT
0.004144
‎-4.69%
411.94K
ANDYETH/USDT
0.00006232
‎+0.40%
203.71K
TST/USDT
0.05924
‎+0.40%
216.26K
BENDOG/USDT
0.002957
‎+1.96%
171.78K
SNAKEAI/USDT
0.0002759
‎-1.84%
181.48K
BOB/USDT
0.000006399
‎+1.57%
160.43K
ELON4AFD/USDT
0.00583
‎-1.01%
159.45K
JELLYJELLY/USDT
0.032018
‎+3.23%
194.28K
MAGA/USDT
0.000012245
‎+1.39%
175.14K
BEER/USDT
0.000004475
‎+0.97%
171.69K
XTTA/USDT
0.32926
‎+0.08%
344.55K
HAT/USDT
0.003160
‎+4.39%
273.47K
JTO/USDT
1.893
‎+0.37%
211.39K
DRIFT/USDT
0.6897
‎+2.92%
295.18K
SAFEMOONSOL/USDT
0.000508
‎+0.99%
159.85K
PSPS/USDT
0.00523
‎+5.44%
160.16K
SOSO/USDT
0.5174
‎+1.49%
160.16K
ANIME/USDT
0.02830
‎+2.61%
565.47K
UBXS/USDT
0.016844
‎-2.44%
170.56K
MANEKI/USDT
0.001686
‎+0.41%
173.58K
XYRO/USDT
0.0036127
‎-2.27%
193.30K
BOTIFY/USDT
0.016380
‎+0.42%
270.33K
CEEK/USDT
0.01405
‎+0.14%
170.84K
LADYS/USDT
0.00000005035
‎+3.26%
275.95K
PLUME/USDT
0.15942
‎+0.37%
176.97K
ELONSOL/USDT
0.0008380
‎+0.34%
197.18K
RACA/USDT
0.00008098
‎+0.32%
262.70K
AGIXT/USDT
0.00373
‎-3.36%
158.64K
OPUL/USDT
0.03357
‎-0.14%
174.81K
LEGEND/USDT
0.0005194
‎+1.46%
174.74K
ORDS/USDT
0.0009245
‎+1.23%
169.34K
AITECH/USDT
0.05409
‎-1.42%
175.70K
MVRS/USDT
0.000151
‎+0.66%
159.31K
MOBY/USDT
0.02014
‎+11.82%
159.43K
SLERF/USDT
0.08513
‎+1.69%
239.36K
GRPH/USDT
0.00340
‎-2.01%
158.46K
ZIL/USDT
0.01268
‎+1.68%
184.26K
HOLO/USDT
0.0000969
‎+1.78%
159.58K
AIOS/USDT
0.00290
‎+1.75%
159.60K
XTER/USDT
0.2374
‎0.00%
286.11K
HINT/USDT
0.008235
‎+1.01%
235.83K
SONIC/USDT
0.28667
‎+0.51%
323.72K
FLORK/USDT
0.002347
‎+11.86%
159.02K
PUMPAI/USDT
0.0003634
‎+14.31%
183.11K
BIO/USDT
0.0818
‎+2.50%
309.50K
AIMONICA/USDT
0.004906
‎+2.31%
412.96K
DSYNC/USDT
0.1679
‎-2.15%
194.68K
KM/USDT
0.000431
‎+1.89%
160.47K
FLOCK/USDT
0.08741
‎+0.49%
283.94K
RAI/USDT
0.9633
‎+3.64%
168.28K
TEVA/USDT
0.007286
‎+0.26%
199.05K
NEUR/USDT
0.00199
‎+2.57%
160.24K
LOU/USDT
0.000712
‎+1.42%
159.22K
SCOUT/USDT
0.000128
‎+1.58%
159.41K
SNAI/USDT
0.01643
‎+0.48%
159.19K
FUEL/USDT
0.012206
‎-1.59%
280.38K
CITADAIL/USDT
0.00143
‎-0.69%
160.44K
BEANS/USDT
0.00000019797
‎+8.79%
172.12K
AUTOS/USDT
0.01613
‎+1.25%
170.10K
PIN/USDT
0.7283
‎+3.30%
184.97K
MONKY/USDT
0.0000009059
‎-0.55%
170.40K
APPLE/USDT
0.000276
‎-2.12%
158.57K
ME/USDT
0.949
‎+0.95%
221.94K
BIAO/USDT
0.0002614
‎-6.47%
168.78K
SKI/USDT
0.07153
‎+3.36%
177.33K
RSC/USDT
0.5055
‎+0.67%
171.60K
REKTCOIN/USDT
0.00000027910
‎+1.06%
173.95K
QUANT/USDT
0.001250
‎+0.88%
158.64K
ELIZA/USDT
0.0005087
‎+0.57%
170.86K
BAKKT/USDT
0.0001408
‎+0.49%
161.51K
URO/USDT
0.002524
‎-4.46%
281.09K
CHEYENNE/USDT
0.000235
‎+1.29%
158.53K
SHRUBETH/USDT
0.005049
‎+5.49%
161.78K
COW/USDT
0.4308
‎+1.07%
300.54K
TALENT/USDT
0.006671
‎-0.61%
168.55K
LUCE/USDT
0.00832
‎+1.09%
206.36K
RECT/USDT
0.01874
‎-2.34%
205.81K
SCR/USDT
0.338
‎+2.73%
189.68K
SLOP/USDT
0.000123
‎0.00%
158.28K
PUFFER/USDT
0.2223
‎-0.80%
219.26K
RETARDIO/USDT
0.0201
‎+2.03%
159.40K
MARS/USDT
0.00000317
‎-32.55%
162.08K
NOTAI/USDT
0.00001294
‎-5.82%
205.55K
KEY/USDT
0.0005412
‎+4.62%
169.47K
CRTAI/USDT
0.000995
‎+11.67%
19.41K
CTSI/USDT
0.0740
‎+2.77%
184.58K
KITEAI/USDT
0.0000002187
‎+6.01%
167.36K
SUNCAT/USDT
0.001615
‎-0.98%
198.19K
SUN/USDT
0.01946
‎+0.36%
173.39K
VOXEL/USDT
0.0738
‎+1.79%
273.19K
PERP/USDT
0.2886
‎+1.22%
220.50K
EPX/USDT
0.00001510
‎-1.69%
172.12K
RDNT/USDT
0.02723
‎+2.09%
202.23K
TWT/USDT
0.8557
‎+0.81%
188.99K
WHY/USDT
0.00000004017
‎+3.34%
171.80K
ILV/USDT
14.35
‎+2.35%
175.06K
TRUMPCOIN/USDT
0.0008006
‎+0.60%
167.52K
CRO/USDT
0.09763
‎+0.83%
221.68K
FROKAI/USDT
0.005305
‎+0.62%
170.45K
UXLINK/USDT
0.4392
‎+0.43%
207.76K
IOTX/USDT
0.02251
‎+1.12%
288.26K
C98/USDT
0.0612
‎+1.49%
253.80K
UMA/USDT
1.228
‎+1.32%
178.70K
CHR/USDT
0.0977
‎+1.34%
218.03K
AMP/USDT
0.004534
‎+0.73%
219.18K
MOCA/USDT
0.08985
‎+1.81%
248.26K
LINA/USDT
0.00008626
‎-2.55%
168.49K
BIGTIME/USDT
0.07260
‎+1.89%
184.35K
LRC/USDT
0.0973
‎+0.62%
210.96K
PHB/USDT
0.621
‎+3.50%
201.47K
BEAMX/USDT
0.00762
‎+2.41%
258.51K
CYBER/USDT
1.463
‎-0.74%
234.56K
BAT/USDT
0.1420
‎+1.06%
211.25K
BLZ/USDT
0.03961
‎-1.17%
174.07K
CEL/USDT
0.10212
‎+1.73%
171.32K
CRV/USDT
0.7633
‎+2.53%
504.28K
CVX/USDT
3.306
‎+0.48%
205.68K
FLOW/USDT
0.404
‎+2.27%
197.20K
PHA/USDT
0.1408
‎+1.88%
267.06K
RATS/USDT
0.00002324
‎+1.44%
303.00K
SUSHI/USDT
0.749
‎+3.45%
227.61K
ENS/USDT
23.48
‎+1.86%
339.26K
SNX/USDT
0.778
‎+1.17%
195.05K
MKR/USDT
1,714.6
‎+1.96%
179.22K
WOLF/USDT
0.00004707
‎+1.86%
200.57K
ZIG/USDT
0.10826
‎-0.86%
271.55K
CATCOIN/USDT
0.00000000010009
‎+1.93%
169.42K
MEW/USDT
0.003831
‎+0.89%
225.95K
NAKA/USDT
0.3767
‎+0.21%
311.06K
OMNI/USDT
2.72
‎0.00%
190.47K
PRCL/USDT
0.11180
‎+2.84%
307.45K
ZEUS/USDT
0.2020
‎+0.54%
280.02K
MUBI/USDT
0.005198
‎+1.98%
176.27K
AEVO/USDT
0.1151
‎+1.40%
242.10K
AI/USDT
0.1758
‎+2.44%
262.30K
PIXEL/USDT
0.05604
‎+2.31%
447.45K
DEGENAI/USDT
0.00360
‎+5.57%
160.30K
0.635‎+1.92%
$0.63
Máx 24h
0.656
Mín 24h
0.610
Montante em 24h (USDT)
225.61K
Capitalização (USDT)
1.17B
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
IMMUTABLE
Native utility tokens for the Immutable X protocol and Immutable X's growth engine.
Links relacionados
Nome da cripto
IMX
Classificação de capitalização de mercado
NO.92
Capitalização de mercado circulante
1,169,586,945 USDT
Fornecimento circulante
1,841,869,206
Fornecimento total
2,000,000,000
Preço histórico alto
9.52
2021-11-26
Preço histórico baixo
0.353994
2025-04-07
Livro de ordens
Mercado
0.001
Qtd(
IMX
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
IMX
)

Quantia(
USDT
)

3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.240
3,142.110
3,896.216
1.236
4,918.940
6,079.810
1.232
4,329.570
5,334.030
1.228
4,494.880
5,519.713
1.227
3,881.640
4,762.772
1.225
3,742.990
4,585.163
1.221
3,449.010
4,211.241
1.217
3,921.700
4,772.709
1.101
3,857.630
4,247.251
1.038
3,957.850
4,108.248
0.908
4,309.960
3,913.444
0.844
4,839.240
4,084.319
0.781
1,233.110
963.06
0.717
1,013.140
726.42
0.680
18.240
12.40
0.664
38.530
25.58
0.656
91.530
60.04
0.648
6,227.430
4,035.375
0.640
8,429.560
5,394.918
0.639
11,002.750
7,030.757
0.638
62,687.330
39,994.517
0.637
47,217.740
30,077.700
0.636
15,655.660
9,957.000

0.635

≈$0.63
0.634
15,635.860
9,913.135
0.633
42,528.910
26,920.800
0.632
49,645.850
31,376.177
0.631
11,871.690
7,491.036
0.630
1,085.510
683.87
0.628
253.470
159.18
0.626
259.850
162.67
0.625
840.450
525.28
0.624
1,136.590
709.23
0.622
370.070
230.18
0.620
531.140
329.31
0.618
271.150
167.57
0.616
672.350
414.17
0.600
194.210
116.53
0.587
815.860
478.91
0.561
882.760
495.23
0.536
2,205.770
1,182.293
0.514
1,678.090
862.54
0.494
2,329.540
1,150.793
0.475
6,883.500
3,269.663
0.457
8,500.640
3,884.792
0.441
10,340.200
4,560.028
0.433
7,940.360
3,438.176
0.426
10,845.640
4,620.243
0.419
13,443.620
5,632.877
0.412
11,626.400
4,790.077
0.405
13,888.750
5,624.944
0.398
10,230.450
4,071.719
0.392
17,849.960
6,997.184
0.386
12,333.110
4,760.580
0.380
6,325.420
2,403.660
0.374
11,210.460
4,192.712
0.369
7,572.060
2,794.090
0.363
10,430.560
3,786.293
0.358
7,486.460
2,680.153
0.353
8,555.330
3,020.031
0.348
13,174.980
4,584.893
0.343
9,861.390
3,382.457
0.334
16,514.800
5,515.943
0.325
17,950.390
5,833.877
Livro de ordens
Mercado
Qtd(IMX)
Preço(USDT)
Qtd(IMX)
Hora
0.635
32.310
23:58:33
0.635
36.180
23:58:28
0.634
39.370
23:58:22
0.634
31.500
23:58:11
0.634
28.420
23:58:01
0.632
34.600
23:57:50
0.634
39.490
23:57:39
0.633
15.800
23:57:29
0.633
29.820
23:57:27
0.632
19.490
23:57:18
0.632
39.490
23:57:08
0.632
23.700
23:56:57
0.634
23.700
23:56:46
0.633
34.000
23:56:36
0.633
20.770
23:56:28
0.632
31.600
23:56:25
0.634
31.600
23:56:14
0.632
23.700
23:56:04
0.632
39.490
23:55:53
0.632
14.670
23:55:42
0.633
15.800
23:55:32
0.633
28.890
23:55:26
0.634
28.500
23:55:21
0.633
28.470
23:55:10
0.633
14.480
23:55:01
0.634
31.600
23:55:00
0.634
39.490
23:54:49
0.634
39.490
23:54:38
0.633
37.030
23:54:28
0.633
38.150
23:54:26
0.634
39.490
23:54:17
0.632
33.910
23:54:06
0.632
34.470
23:53:56
0.634
31.600
23:53:45
0.633
23.580
23:53:44
0.633
31.600
23:53:34
0.633
39.440
23:53:28
0.634
39.490
23:53:24
0.633
31.600
23:53:13
0.633
32.430
23:53:07
0.632
22.100
23:53:03
0.634
23.700
23:52:52
0.632
39.490
23:52:41
0.633
31.600
23:52:30
0.633
8.960
23:52:26
0.632
39.490
23:52:20
0.633
37.830
23:52:09
0.633
36.470
23:52:02
0.632
20.040
23:51:59
0.634
30.850
23:51:48
0.634
31.600
23:51:37
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
BBO
Qtd (IMX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 IMX
Preço (USDT)
BBO
Qtd (IMX)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Estável
BTC/USDT+0.62%107,787.99
ETH/USDT+2.10%2,682.51
TRX/USDT-0.25%0.2737
SOL/USDT+1.45%172.21
XRP/USDT+0.95%2.2745
TON/USDT-2.94%3.329
USDC/USDT+0.01%0.9996
BNB/USDT+0.79%687.32
SUI/USDT+1.68%3.6053
ELDE/USDT-2.04%0.20140
PEPE/USDT+3.47%0.00001400
DOGE/USDT+1.13%0.22085
NOT/USDT-1.99%0.002807
SCC/USDT-22.51%0.000000000000117
EVERYAI/USDT-24.62%0.00000000001509
SWCH/USDT-0.94%0.3554
LTC/USDT+0.93%95.34
ADA/USDT+0.82%0.7477
TPT/USDT+32.76%0.002010
OLIVIA/USDT-15.59%0.010496
BTC/USDT+0.62%107,787.99
ETH/USDT+2.10%2,682.51
TRX/USDT-0.25%0.2737
SOL/USDT+1.45%172.21
XRP/USDT+0.95%2.2745
TON/USDT-2.94%3.329
USDC/USDT+0.01%0.9996
BNB/USDT+0.79%687.32
SUI/USDT+1.68%3.6053
ELDE/USDT-2.04%0.20140
PEPE/USDT+3.47%0.00001400
DOGE/USDT+1.13%0.22085
NOT/USDT-1.99%0.002807
SCC/USDT-22.51%0.000000000000117
EVERYAI/USDT-24.62%0.00000000001509
SWCH/USDT-0.94%0.3554
LTC/USDT+0.93%95.34
ADA/USDT+0.82%0.7477
TPT/USDT+32.76%0.002010
OLIVIA/USDT-15.59%0.010496
Loading...