IOTA/USDT

IOTA
Mais pesquisados
BTCUSDTPerpétuo
ALPACAUSDTPerpétuo
PEPEUSDTPerpétuo
EOSUSDTPerpétuo
TRUMPUSDTPerpétuo
WIFUSDTPerpétuo
GORKUSDTPerpétuo
NOTUSDTPerpétuo
SUIUSDTPerpétuo
OMUSDTPerpétuo
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
101,293.06
‎+0.53%
1.49B
ETH/USDT
2,066.35
‎+0.73%
469.97M
TRX/USDT
0.2549
‎+0.27%
1.44M
SOL/USDT
160.13
‎-0.06%
18.97M
XRP/USDT
2.2479
‎+0.19%
3.71M
TON/USDT
3.174
‎+0.57%
603.88K
USDC/USDT
0.9998
‎0.00%
13.34M
PEPE/USDT
0.00001040
‎+5.47%
3.69M
BNB/USDT
617.50
‎-0.56%
2.12M
ALPACA/USDT
0.27232
‎+1.56%
702.14K
SUI/USDT
3.9173
‎+0.63%
3.57M
DOGE/USDT
0.19083
‎+0.78%
4.95M
EVERYAI/USDT
0.000000238
‎-4.41%
226.22K
MOGACC/USDT
0.000346
‎-10.36%
400.00K
SWCH/USDT
0.4307
‎+2.57%
192.70K
ADA/USDT
0.7339
‎+0.32%
1.89M
TRUMP/USDT
12.43
‎+1.13%
7.36M
SHIB/USDT
0.00001401
‎+0.86%
665.51K
NOT/USDT
0.002368
‎+0.85%
341.55K
CHIP/USDT
0.00000000008
‎0.00%
143.75K
LTC/USDT
92.77
‎-0.41%
1.20M
YZY1/USDT
0.002298
‎+4.78%
159.52K
S/USDT
0.5541
‎-1.38%
1.50M
POL/USDT
0.2545
‎+8.20%
442.38K
X/USDT
0.00007792
‎+1.45%
233.65K
TURBO/USDT
0.005848
‎-2.32%
745.40K
MOG/USDT
0.0000009473
‎-5.83%
643.38K
SXT/USDT
0.1400
‎+40.00%
169.57K
BFTOKEN/USDT
0.02997
‎+5.56%
237.72K
TITCOIN/USDT
0.04509
‎+4.56%
162.41K
OM/USDT
0.3713
‎+0.56%
623.71K
FLOKI/USDT
0.00008958
‎+3.42%
640.03K
DOGS/USDT
0.0001592
‎+2.90%
359.79K
DOT/USDT
4.309
‎+0.30%
639.29K
BABYDOGE/USDT
0.000000001396
‎+1.89%
421.52K
ARB/USDT
0.3496
‎+1.09%
586.52K
BONK/USDT
0.00001917
‎+0.73%
840.21K
FARTCOIN/USDT
1.17320
‎+1.59%
453.12K
AVAX/USDT
21.29
‎+0.47%
891.29K
BASEISFOREVERY1/USDT
0.005884
‎-17.09%
208.97K
VIRTUAL/USDT
1.7928
‎+1.88%
1.09M
CAKE/USDT
2.186
‎+0.22%
429.67K
PYTHON/USDT
0.00000000024
‎+4.34%
181.49K
PENGU/USDT
0.014114
‎+1.47%
2.45M
EOS/USDT
0.8447
‎-0.91%
964.76K
XLM/USDT
0.2820
‎+0.64%
442.82K
GORK/USDT
0.029226
‎-12.87%
509.44K
LINK/USDT
15.38
‎+0.98%
954.98K
WIF/USDT
0.667
‎+2.77%
851.81K
WLD/USDT
1.034
‎+0.87%
789.19K
PAWS/USDT
0.00009217
‎-0.82%
191.28K
ALGO/USDT
0.2171
‎+0.50%
380.08K
BOOPA/USDT
0.004693
‎-16.58%
191.19K
LAYER/USDT
1.1635
‎-11.62%
3.67M
GROK/USDT
0.002917
‎-3.02%
227.06K
PITCOIN/USDT
0.000267
‎-50.18%
201.89K
AIST/USDT
0.000000000383
‎-7.03%
180.12K
TIA/USDT
2.688
‎+1.39%
2.14M
POPCAT/USDT
0.4792
‎-1.56%
550.57K
FET/USDT
0.756
‎+1.88%
496.32K
NEAR/USDT
2.609
‎+0.85%
634.68K
JAGER/USDT
0.0000000017594
‎+35.33%
398.57K
VINE/USDT
0.04234
‎+2.31%
463.56K
PIPPIN/USDT
0.020601
‎+4.42%
214.42K
ENA/USDT
0.3137
‎+0.86%
1.02M
MRLEAST/USDT
0.001407
‎-9.86%
139.09K
STICKMAN/USDT
0.001586
‎-27.71%
338.01K
BWAH/USDT
0.000127
‎-9.28%
216.26K
ONDO/USDT
0.9525
‎+0.35%
555.57K
ATOM/USDT
4.440
‎+0.36%
339.78K
ICP/USDT
5.011
‎+1.47%
346.94K
EPT/USDT
0.010132
‎-3.75%
573.99K
RENDER/USDT
4.642
‎+0.12%
549.02K
BRETT/USDT
0.07219
‎+0.22%
539.95K
APT/USDT
5.261
‎+1.54%
513.29K
CB/USDT
0.002223
‎+61.20%
251.93K
PNUT/USDT
0.2052
‎+14.06%
472.83K
XAUT/USDT
3,309.0
‎-0.67%
155.35K
CAW/USDT
0.000000045585
‎+0.09%
201.94K
FIL/USDT
2.845
‎+1.10%
435.06K
FUCKCOIN/USDT
0.000708
‎-4.32%
207.58K
TOKEN/USDT
0.02049
‎+1.78%
336.02K
CHILLHOUSE/USDT
0.002785
‎-11.27%
298.99K
MYRO/USDT
0.02769
‎+0.58%
427.60K
OBOL/USDT
0.2672
‎-13.04%
483.97K
GORILLA/USDT
0.005333
‎+13.22%
432.26K
MFERS/USDT
0.000293
‎-25.25%
232.76K
SIDELINED/USDT
0.00011630
‎-39.93%
200.29K
HBAR/USDT
0.19179
‎+0.15%
1.17M
PEOPLE/USDT
0.01552
‎+2.50%
309.66K
ZOO/USDT
0.000002914
‎+15.40%
165.98K
ALCH/USDT
0.17347
‎-3.68%
442.75K
LUCE/USDT
0.00985
‎-5.28%
263.97K
PUFFER/USDT
0.2338
‎+9.15%
334.11K
VET/USDT
0.02731
‎+0.40%
397.22K
PEIPEI/USDT
0.00000004518
‎-3.76%
185.44K
VRA/USDT
0.003262
‎-18.79%
521.79K
AIDOGE/USDT
0.00000000015388
‎-1.29%
439.42K
URMOM1/USDT
0.007425
‎+3.29%
461.87K
WCT/USDT
0.4093
‎+0.02%
513.71K
MEDX/USDT
0.00000000047
‎-14.54%
175.99K
KAITO/USDT
1.3514
‎-2.07%
1.88M
GOAT/USDT
0.08840
‎+5.33%
475.88K
CRV/USDT
0.7411
‎-0.24%
611.56K
DEGEN/USDT
0.003339
‎-1.24%
442.35K
UNI/USDT
5.544
‎-0.01%
625.00K
GRT/USDT
0.1002
‎+0.40%
252.68K
JASMY/USDT
0.01718
‎+1.05%
322.60K
OP/USDT
0.665
‎+1.52%
517.99K
PORK/USDT
0.000162
‎-4.14%
172.71K
MCP/USDT
0.000060
‎-1.63%
196.64K
WOJAKSOL/USDT
0.000776
‎-27.74%
161.93K
BANK/USDT
0.060859
‎+0.95%
214.75K
AUCTION/USDT
11.62
‎+0.34%
222.48K
DOPE/USDT
0.000000650
‎+4.50%
160.65K
MELANIA/USDT
0.3423
‎+1.93%
254.81K
MAJOR/USDT
0.18133
‎-1.61%
347.51K
VGX/USDT
0.005066
‎-1.87%
295.25K
PIXFI/USDT
0.0007488
‎-5.34%
392.60K
TAI/USDT
0.08944
‎-3.72%
536.15K
IO/USDT
0.899
‎-0.44%
826.13K
AAVE/USDT
195.97
‎+1.87%
934.50K
ETC/USDT
17.80
‎+0.62%
377.00K
GALA/USDT
0.01711
‎+1.48%
372.24K
INJ/USDT
10.84
‎+1.02%
414.60K
DRA/USDT
0.003512
‎+1.26%
283.36K
BOOP/USDT
0.253746
‎-10.30%
13.20M
AURAFARM/USDT
0.003220
‎-5.01%
194.79K
WIZARD/USDT
0.001865
‎+6.93%
200.86K
SCC/USDT
0.000000000594
‎+8.99%
174.40K
COLLAT/USDT
0.01473
‎-1.93%
160.21K
NUIT/USDT
0.00374
‎-3.60%
159.90K
MEOWCAT/USDT
0.0004429
‎-26.18%
587.71K
ZEREBRO/USDT
0.04648
‎+7.81%
540.87K
BITBOARD/USDT
0.0008443
‎-2.87%
211.03K
SPX/USDT
0.6101
‎+0.09%
166.36K
GMT/USDT
0.0558
‎+0.35%
272.21K
LINA/USDT
0.00009220
‎+2.64%
173.67K
REZ/USDT
0.01349
‎+2.82%
281.44K
DON/USDT
0.004712
‎+7.97%
114.20K
MYX/USDT
0.09432
‎+4.24%
278.07K
PAXG/USDT
3,313.5
‎-0.65%
992.24K
PIAI/USDT
0.0000000000064
‎-4.47%
160.03K
KEKIUS/USDT
0.02440
‎+4.31%
176.10K
AVAAI/USDT
0.09746
‎-4.80%
377.67K
BAN/USDT
0.06557
‎-2.14%
483.78K
SLP/USDT
0.001717
‎+0.40%
245.53K
SUSHI/USDT
0.696
‎+1.60%
231.22K
HIGH/USDT
0.722
‎+0.55%
440.86K
BONE/USDT
0.3508
‎-0.48%
320.33K
AITECH/USDT
0.05607
‎+8.09%
197.71K
POPE/USDT
0.051993
‎+2.07%
227.72K
LAI/USDT
0.001351
‎-0.07%
207.78K
LANDSOL/USDT
0.000285
‎-2.73%
199.13K
NEET/USDT
0.018473
‎+31.22%
366.28K
SUPFRIEND/USDT
0.000751
‎-2.08%
199.21K
CFXSOL/USDT
0.000994
‎-18.65%
195.61K
ZORA/USDT
0.010309
‎+2.55%
395.34K
LETSBONK/USDT
0.02377
‎+8.24%
161.57K
SAINT/USDT
0.000601
‎+7.70%
165.50K
DMCP/USDT
0.002105
‎-0.51%
357.65K
SONIC/USDT
0.29372
‎+0.59%
551.07K
AIOT/USDT
0.44924
‎+0.59%
207.10K
CGPT/USDT
0.12626
‎+0.96%
379.70K
AIXBT/USDT
0.19375
‎+0.83%
1.21M
OZK/USDT
0.001521
‎-0.26%
216.30K
BONGO/USDT
0.012060
‎+2.90%
160.36K
MOODENG/USDT
0.06161
‎+10.72%
477.06K
FWOG/USDT
0.05146
‎+0.54%
237.72K
PUNDIAI/USDT
7.911
‎-1.99%
171.29K
SKYAI/USDT
0.041806
‎-0.49%
284.19K
TOSHI/USDT
0.00040631
‎-0.07%
517.81K
MANA/USDT
0.3220
‎+0.18%
261.38K
OKINTAMA/USDT
0.000025
‎0.00%
198.17K
BABYBONK/USDT
0.00000000000463
‎-2.11%
166.45K
DUCKY/USDT
0.000504
‎-7.18%
164.66K
DRIFT/USDT
0.6502
‎+0.20%
491.03K
FAIR3SOL/USDT
0.001697
‎-0.93%
160.64K
DUKO/USDT
0.0002703
‎+0.33%
173.03K
FAIR3/USDT
0.02605
‎-0.07%
197.57K
ETHFI/USDT
0.711
‎-4.30%
549.54K
GM/USDT
0.04937
‎+1.12%
204.35K
BIAOBSC/USDT
0.000394
‎+0.51%
350.74K
DYDX/USDT
0.6115
‎+0.44%
322.56K
DEFIANT/USDT
0.000090
‎+3.44%
197.72K
JUP/USDT
0.4611
‎+0.13%
374.80K
TIME/USDT
0.000135
‎-7.53%
197.38K
USD1/USDT
0.9907
‎-0.93%
93.60K
AQA/USDT
0.0003089
‎-3.58%
167.09K
MOONPIG/USDT
0.006531
‎+3.14%
221.20K
BETTY/USDT
0.000238
‎-15.90%
201.07K
MTN/USDT
0.476782
‎-3.35%
162.18K
NORMIES/USDT
0.000048
‎-5.88%
198.06K
TROLL/USDT
0.021594
‎-12.77%
299.04K
FIGURE/USDT
0.000232
‎+16.00%
198.64K
SAFE/USDT
0.5832
‎0.00%
312.57K
DB/USDT
0.000065
‎-1.51%
198.40K
SYRUP/USDT
0.22861
‎+5.60%
634.81K
AVERY/USDT
0.00007030
‎-0.31%
168.25K
BANG/USDT
0.000090
‎-1.09%
198.29K
42069COIN/USDT
0.000043
‎-2.27%
198.89K
TROY/USDT
0.0001837
‎-6.89%
179.07K
FHE/USDT
0.09635
‎-4.43%
233.26K
MYSTERY/USDT
0.00000000569
‎-12.32%
161.13K
JOCKEY/USDT
0.000348
‎-3.33%
197.64K
MOVE/USDT
0.1640
‎-0.12%
444.63K
CATS/USDT
0.000008407
‎-0.16%
168.27K
KABOSUBSC/USDT
0.0318
‎-0.93%
172.08K
CRYPTOAI/USDT
0.000087
‎+3.57%
198.70K
SUNDOG/USDT
0.05270
‎-0.99%
568.44K
BCCOIN/USDT
0.23406
‎-5.41%
189.38K
FORTH/USDT
2.739
‎+0.88%
206.19K
K0/USDT
0.0002162
‎-0.27%
182.97K
TRB/USDT
30.58
‎+1.35%
265.08K
PEAQ/USDT
0.13639
‎+3.29%
203.99K
PHA/USDT
0.1250
‎+0.56%
253.91K
CFX/USDT
0.0798
‎+2.17%
238.52K
CORE/USDT
0.7355
‎-1.03%
430.58K
ALE/USDT
0.5427
‎0.00%
168.33K
COOKIE/USDT
0.17885
‎+0.56%
305.47K
ARKM/USDT
0.567
‎+0.53%
304.64K
FIVESS/USDT
0.04723
‎-0.65%
171.81K
LDO/USDT
0.907
‎-0.11%
395.51K
SUT/USDT
5.066
‎-1.03%
183.25K
WOJAK/USDT
0.0003928
‎+2.58%
178.19K
XPR/USDT
0.003845
‎+0.33%
226.38K
GME/USDT
0.001883
‎-1.77%
178.19K
ZETA/USDT
0.2659
‎+0.98%
195.84K
MEW/USDT
0.003107
‎+2.77%
302.92K
STO/USDT
0.14120
‎+5.31%
187.21K
BAD/USDT
0.000000013609
‎+0.79%
181.73K
EDGE/USDT
0.05604
‎-2.11%
165.50K
AI/USDT
0.1674
‎+0.23%
250.53K
D/USDT
0.04664
‎-0.87%
235.25K
FISH2/USDT
0.000070
‎+1.44%
197.48K
MIKAMI/USDT
0.080250
‎+4.83%
123.62K
4444/USDT
0.000075
‎+2.73%
197.90K
GORK1/USDT
0.002493
‎-16.37%
204.83K
FUN/USDT
0.004915
‎-0.48%
335.46K
LIANG/USDT
0.001705
‎-20.80%
1.81M
LLJEFFY/USDT
0.026493
‎-4.40%
371.14K
WIZZ/USDT
0.01983
‎+0.91%
190.31K
DONKEY/USDT
0.004734
‎-14.03%
421.96K
MLN/USDT
9.06
‎+2.02%
183.39K
MUPPETS/USDT
0.000064
‎+10.34%
198.37K
URMOM/USDT
0.000095
‎-13.63%
184.22K
B2/USDT
0.59883
‎-1.33%
358.89K
BUCKAZOIDS/USDT
0.002793
‎-11.36%
197.55K
CORN/USDT
0.05816
‎-2.16%
246.74K
MOONKIN/USDT
0.000006410
‎-18.21%
187.34K
CHATTY/USDT
0.000224
‎-0.44%
160.57K
OPAIUM/USDT
0.000854
‎+7.01%
198.54K
IMT/USDT
0.004400
‎+3.52%
171.93K
XTZ/USDT
0.580
‎+0.34%
237.76K
HOUSE/USDT
0.061644
‎-1.70%
275.07K
JHH/USDT
0.0000000830
‎-0.47%
161.28K
COCOROETH/USDT
0.00003832
‎-8.06%
187.45K
GHIBLICZ/USDT
0.000458
‎+2.46%
198.61K
DOGINME/USDT
0.0005850
‎+0.56%
222.79K
XSPA/USDT
0.01537
‎-0.25%
161.20K
ICE/USDT
0.006476
‎+0.29%
246.89K
TIBBIR/USDT
0.04629
‎-1.99%
228.17K
OIIAOIIA/USDT
0.00602
‎+1.86%
161.53K
XCN/USDT
0.01848
‎+0.59%
306.52K
SEEK/USDT
0.000327
‎-17.21%
160.23K
TRIT/USDT
0.0002262
‎-8.30%
161.27K
ELON/USDT
0.00000013515
‎+0.51%
373.35K
MAG/USDT
0.00418
‎+1.45%
160.94K
BIGPUMP/USDT
0.0000003584
‎+1.84%
162.92K
SYNTH/USDT
0.0013605
‎-2.96%
171.97K
ESIM/USDT
0.000447
‎+7.97%
161.54K
TTC/USDT
0.00000004363
‎-2.04%
169.69K
ORCA/USDT
2.702
‎+1.08%
279.78K
PIX/USDT
0.0012149
‎-2.18%
179.72K
DNA/USDT
0.000000000023451
‎-3.26%
160.91K
TAT/USDT
0.000749
‎+0.26%
219.95K
CHILLGUY/USDT
0.05779
‎+4.92%
469.88K
SPICE/USDT
0.00003167
‎-1.55%
165.43K
AIFUN/USDT
0.007510
‎-7.53%
174.30K
NEI/USDT
0.002636
‎-0.82%
160.09K
BR/USDT
0.05536
‎+2.42%
202.93K
HMSTR/USDT
0.002628
‎+0.26%
217.65K
BUBB/USDT
0.001232
‎+1.06%
205.04K
EIGEN/USDT
0.983
‎-1.60%
472.98K
LAZYCAT/USDT
0.00007604
‎-16.70%
165.50K
SZN/USDT
0.000360
‎+0.84%
205.49K
BNBCARD/USDT
0.001007
‎+8.51%
211.48K
EPX/USDT
0.00001552
‎-0.51%
167.22K
DOODI/USDT
0.002111
‎-0.65%
197.73K
DUSK/USDT
0.0835
‎+1.08%
180.78K
RARE/USDT
0.0630
‎+0.80%
226.17K
TUT/USDT
0.026790
‎+0.31%
304.27K
BEL/USDT
0.3392
‎+0.68%
226.14K
VR/USDT
0.003520
‎+0.83%
381.00K
API3/USDT
0.800
‎+0.88%
221.19K
PALU/USDT
0.000121
‎+0.83%
198.94K
MEMETOON/USDT
0.000001639
‎+0.36%
164.91K
SMB/USDT
0.33242
‎-0.05%
164.54K
ATH/USDT
0.03412
‎+0.53%
349.27K
SWASTICOIN/USDT
0.002982
‎+5.93%
159.82K
ADX/USDT
0.1041
‎+0.87%
228.85K
RIO/USDT
0.3107
‎+3.60%
204.87K
DEEPSEEK/USDT
0.001254
‎+0.40%
168.52K
PONKE/USDT
0.13785
‎+2.02%
441.83K
ORDI/USDT
7.96
‎+3.10%
299.53K
TRC/USDT
0.001718
‎-2.10%
310.14K
NVG8/USDT
0.006894
‎+0.55%
165.39K
PENG/USDT
0.01862
‎+0.92%
169.29K
BOME/USDT
0.001594
‎+2.17%
328.93K
PROS/USDT
0.04158
‎-2.09%
215.84K
MEME/USDT
0.002052
‎+1.68%
306.89K
WOLFSOL/USDT
0.000423934
‎-0.07%
160.96K
COCORO/USDT
0.005502
‎-0.30%
198.36K
VAMPCOIN2/USDT
0.003644
‎+12.08%
137.18K
CHACHA/USDT
0.001197
‎-1.31%
160.38K
SBR/USDT
0.000403
‎-4.95%
160.03K
A47/USDT
0.029441
‎-0.45%
159.90K
TRENCHER/USDT
0.004415
‎+10.56%
287.24K
RED/USDT
0.4082
‎+1.74%
297.09K
SX/USDT
0.000068
‎-4.22%
198.58K
ROAM/USDT
0.211817
‎-1.96%
588.76K
SRC/USDT
0.000023
‎0.00%
197.53K
ANTY/USDT
0.002459
‎0.00%
159.59K
JPROOF/USDT
0.100545
‎+0.67%
198.30K
KEKELS/USDT
0.000034
‎+3.03%
199.64K
PWEASE/USDT
0.006062
‎-9.07%
159.40K
EZ/USDT
0.000852
‎+18.66%
159.95K
MEMECOIN/USDT
0.000244
‎+2.09%
199.10K
ASSCOIN1/USDT
0.000546
‎-10.19%
161.16K
BABYDEER/USDT
0.000128
‎-7.91%
159.93K
DRIP/USDT
0.000462
‎-2.11%
159.57K
EPAY/USDT
0.0000590
‎-1.83%
162.25K
FORM/USDT
2.4413
‎-2.60%
900.15K
STAR10/USDT
0.0003510
‎+2.75%
197.48K
BDG/USDT
0.0024530
‎+0.29%
301.74K
FAT/USDT
0.004835
‎+3.33%
163.81K
BMT/USDT
0.11295
‎-30.49%
433.17K
MEMHASH/USDT
0.0010272
‎+0.29%
228.90K
DEFAI/USDT
0.0004440
‎-0.55%
273.62K
MNSRY/USDT
0.05470
‎+0.03%
161.09K
FORM1/USDT
0.00011128
‎+3.55%
173.35K
OCB/USDT
0.000009923
‎+4.27%
123.29K
BERA/USDT
3.497
‎+4.92%
1.12M
DOGEN/USDT
0.000363
‎+0.83%
160.55K
BROCCOLI/USDT
0.03007
‎+1.58%
193.57K
MIAO/USDT
0.002228
‎-0.66%
163.45K
BROWNIE/USDT
0.0003151
‎-20.14%
198.52K
YE/USDT
0.000169
‎+4.32%
159.36K
BUTTCOIN/USDT
0.00559
‎-10.56%
160.56K
KAWZ/USDT
1.6256
‎-0.95%
159.63K
ANGLERFISH/USDT
0.000131
‎-2.23%
160.49K
MEMDEX/USDT
0.00241
‎-5.11%
160.52K
ELONSOL/USDT
0.0010018
‎+0.64%
198.89K
TTG/USDT
0.001315
‎+2.25%
160.19K
DUCK/USDT
0.003091
‎-1.11%
468.60K
MA/USDT
0.002120
‎-3.32%
168.02K
GPS/USDT
0.0220
‎0.00%
209.41K
MAIAR/USDT
0.001652
‎+12.45%
159.66K
LLM/USDT
0.00210
‎+0.47%
163.07K
PAIN/USDT
1.540
‎-1.53%
200.32K
BROCCOLI3/USDT
0.018607
‎-3.54%
219.82K
PVP/USDT
0.0001633
‎-0.97%
164.67K
BIO/USDT
0.0696
‎+3.57%
336.50K
TAPS/USDT
0.00316
‎+1.28%
168.96K
DSYNC/USDT
0.1465
‎-3.42%
229.96K
HIBER/USDT
0.000479
‎-1.84%
160.10K
FROC/USDT
0.0000076
‎-2.56%
198.53K
VON/USDT
0.000050689
‎-0.29%
172.33K
AIX9/USDT
0.0006275
‎-0.46%
192.01K
SWARMS/USDT
0.02750
‎-0.93%
239.56K
BNBXBT/USDT
0.0012184
‎-1.16%
197.00K
USUAL/USDT
0.1285
‎+1.66%
447.56K
BROCCOLI2/USDT
0.0065
‎-4.41%
210.06K
FROGE/USDT
0.00000000304
‎-10.85%
165.05K
DIN/USDT
0.10905
‎-1.36%
289.78K
GRIFFAIN/USDT
0.06796
‎+0.83%
220.06K
AVL/USDT
0.2544
‎+0.83%
405.80K
GOATS/USDT
0.0001573
‎+0.19%
165.22K
LUM/USDT
2.1030
‎-7.29%
200.38K
PERRY/USDT
0.0014458
‎0.00%
198.46K
CHEEMS/USDT
0.0000014601
‎-2.08%
170.76K
HEI/USDT
0.3553
‎+2.00%
234.92K
GMRT/USDT
0.01929
‎-0.31%
234.84K
SCR/USDT
0.327
‎+2.50%
234.65K
AGENT/USDT
0.002728
‎+3.96%
339.58K
G7/USDT
0.005487
‎+0.07%
167.36K
DUO/USDT
0.000186
‎0.00%
160.57K
NEIROCTO/USDT
0.00025987
‎+3.02%
645.55K
FARTGIRL/USDT
0.00239
‎+0.84%
160.12K
WIN/USDT
0.00005403
‎+0.87%
224.75K
DODO/USDT
0.0486
‎+0.20%
198.87K
SWARM/USDT
0.000288
‎0.00%
160.18K
B3/USDT
0.004866
‎+1.14%
276.08K
VOXEL/USDT
0.0916
‎-2.76%
280.89K
ALICE/USDT
0.445
‎+0.90%
198.05K
FOUR1/USDT
0.000261
‎+0.77%
162.55K
FOUR/USDT
0.0003063
‎+0.09%
160.91K
RDNT/USDT
0.02489
‎+0.85%
217.78K
CAR/USDT
0.0138
‎-0.71%
160.88K
NEIROETH/USDT
0.07938
‎-1.55%
319.30K
BIGBALLS/USDT
0.00030
‎0.00%
160.89K
SUPER/USDT
0.7431
‎+1.23%
299.11K
ACH/USDT
0.02673
‎+0.75%
273.01K
ETF500/USDT
0.00560
‎-4.10%
160.84K
EGLD/USDT
16.61
‎+0.72%
204.63K
FARTBOY/USDT
0.0254
‎+0.79%
159.71K
MAGIC/USDT
0.1669
‎-2.05%
257.97K
PEP/USDT
0.000624
‎-12.48%
160.06K
DNOW/USDT
0.003026
‎-0.52%
178.66K
LRC/USDT
0.1065
‎+1.13%
314.69K
MAI/USDT
0.002852
‎-4.23%
165.83K
PHB/USDT
0.603
‎+3.60%
224.33K
BLZ/USDT
0.03875
‎-1.17%
172.25K
SAN/USDT
0.00954
‎-10.08%
160.99K
CATTON/USDT
0.0000001385
‎+1.31%
176.23K
CEL/USDT
0.10184
‎-0.41%
175.43K
CHEX/USDT
0.2123
‎-2.43%
221.33K
UNFI/USDT
0.2141
‎+0.46%
171.02K
BTT/USDT
0.0000007345
‎+0.43%
298.51K
DOGSHIT2/USDT
0.000211
‎0.00%
160.75K
APU/USDT
0.00019780
‎+0.81%
184.88K
AVAXAI/USDT
0.0005902
‎-0.25%
165.11K
ENS/USDT
20.69
‎+0.82%
372.54K
FLOYDAI/USDT
0.00370
‎+3.93%
159.97K
CALICOIN/USDT
0.000123
‎0.00%
160.34K
SNX/USDT
0.704
‎+0.71%
197.22K
GYAT/USDT
0.00185
‎-8.41%
160.19K
ZRO/USDT
2.636
‎+0.68%
314.02K
BCH/USDT
418.5
‎-0.26%
752.01K
LUX/USDT
0.00400
‎-1.71%
159.91K
CHZ/USDT
0.04269
‎+0.51%
287.03K
MUSKIT/USDT
0.00162
‎-6.89%
159.71K
HQ/USDT
0.0017447
‎+0.43%
163.77K
IMX/USDT
0.600
‎+0.67%
271.73K
ANON/USDT
5.497
‎-1.39%
171.46K
TOMI/USDT
0.001325
‎+0.60%
297.23K
XTTA/USDT
0.30923
‎+0.63%
348.81K
ZK/USDT
0.0589
‎+1.55%
260.01K
LEVER/USDT
0.000576
‎-1.36%
388.02K
STUPID/USDT
0.000854
‎-1.15%
160.30K
SAFEMOONSOL/USDT
0.00053
‎0.00%
160.13K
SAND/USDT
0.3075
‎+1.75%
328.43K
KEYCAT/USDT
0.003332
‎+0.57%
207.97K
MAGA/USDT
0.000012245
‎-0.19%
179.77K
AEVO/USDT
0.1119
‎+1.63%
216.96K
MURAD/USDT
0.0002147
‎+3.27%
160.32K
APE/USDT
0.5446
‎+1.52%
382.15K
CLOUDY/USDT
0.00098
‎0.00%
160.09K
LYP/USDT
0.04047
‎-0.07%
165.14K
PYTH/USDT
0.1478
‎+0.61%
231.88K
ALPINE/USDT
0.971500
‎+1.72%
396.45K
MAXSOL/USDT
0.00508
‎-1.55%
159.93K
MILK/USDT
0.11083
‎+0.08%
488.02K
SOSO/USDT
0.5496
‎+0.58%
160.80K
LEMON/USDT
0.000322
‎+0.62%
170.18K
ONDOAI/USDT
0.0010995
‎+5.95%
166.52K
GRASSITO/USDT
0.0000005544
‎-13.08%
199.18K
ROSSFUND/USDT
0.000226
‎-0.87%
160.40K
ANIME/USDT
0.01959
‎+2.19%
266.69K
SIGN/USDT
0.07586
‎-1.46%
421.00K
BID/USDT
0.05085
‎+3.33%
204.31K
MVG/USDT
0.000243
‎-8.30%
184.93K
AINTI/USDT
0.03620
‎+11.69%
198.51K
DPCORE/USDT
0.002670
‎-5.08%
199.36K
NOBODY/USDT
0.004707
‎-12.94%
198.53K
SKY/USDT
0.06893
‎-0.40%
357.80K
HYPER/USDT
0.1536
‎+3.22%
407.24K
RIZO/USDT
0.00000893
‎-2.08%
160.67K
LUMO/USDT
0.005742
‎-9.74%
161.08K
STARGATE/USDT
0.000081
‎-2.40%
161.44K
GCATS/USDT
0.000255
‎-19.30%
196.38K
USA/USDT
0.000001314
‎-0.90%
160.64K
CYBERWISH/USDT
0.000278
‎+4.51%
199.97K
T3AI/USDT
0.000381
‎-4.75%
159.63K
KERNEL/USDT
0.15105
‎-0.46%
298.47K
SBR1/USDT
0.11158
‎0.00%
163.81K
OBT/USDT
0.011003
‎-0.17%
573.98K
PPPP/USDT
0.000128
‎-12.32%
198.55K
AGAWA/USDT
0.000082
‎+6.49%
197.92K
BARRONMEME/USDT
0.00071
‎-5.33%
161.00K
REMUS/USDT
0.000195
‎-5.33%
198.19K
VERT/USDT
0.000668
‎0.00%
190.44K
AERGO/USDT
0.15665
‎-1.07%
207.25K
MATES/USDT
0.000174
‎-0.57%
230.00K
AGIXT/USDT
0.00655
‎-2.38%
160.17K
SAROS/USDT
0.156543
‎+0.42%
619.35K
CLAY/USDT
0.0000433
‎+0.23%
162.13K
PUMP/USDT
0.07227
‎+1.74%
226.52K
K/USDT
6.758
‎+1.99%
166.11K
MXNA/USDT
0.00644
‎+0.62%
185.86K
AIL/USDT
0.0020
‎-9.09%
152.46K
WHISP/USDT
0.00076
‎-3.79%
161.37K
GHIBLI/USDT
0.003553
‎+5.74%
292.19K
LEGEND/USDT
0.001019
‎-0.19%
172.86K
LIY/USDT
0.001885
‎-0.15%
198.66K
TIM/USDT
0.00005804
‎-3.16%
198.57K
DRV/USDT
0.04097
‎+9.72%
166.85K
PARTI/USDT
0.2310
‎-1.49%
693.00K
MUBARAK/USDT
0.029949
‎+3.09%
608.30K
TREAT/USDT
0.003424
‎+2.17%
167.55K
AIC/USDT
0.18561
‎-7.26%
252.96K
TROG/USDT
0.00000416
‎+0.72%
161.57K
GRPH/USDT
0.00404
‎+1.25%
160.35K
TOLY/USDT
15.63
‎+13.09%
162.81K
DEGENAI/USDT
0.00380
‎+3.26%
159.46K
RIZ/USDT
0.0018444
‎+0.19%
224.08K
AIOS/USDT
0.00308
‎-4.64%
160.11K
WEPE/USDT
0.00002167
‎+3.43%
199.02K
BROCCOLI1/USDT
0.00013
‎+18.18%
161.37K
HENAI/USDT
0.0007534
‎+3.10%
164.53K
BIOS/USDT
0.00039
‎0.00%
160.02K
MXYZ/USDT
0.000762
‎-1.93%
160.14K
MLG/USDT
0.00483
‎+5.22%
159.77K
SOLVEX/USDT
0.2331
‎+19.35%
193.77K
SHY/USDT
0.00594
‎+3.84%
160.93K
XTER/USDT
0.34930
‎+0.55%
412.10K
HINT/USDT
0.004252
‎+1.55%
217.43K
PLUME/USDT
0.17667
‎+0.74%
219.86K
BEENZ/USDT
0.000312
‎-6.30%
160.62K
MOSS/USDT
0.00059
‎+5.35%
159.74K
FLORK/USDT
0.001409
‎+4.52%
160.52K
MOBY/USDT
0.01639
‎-3.58%
160.71K
FUEL/USDT
0.01378
‎-0.93%
576.33K
SHOGGOTH/USDT
0.00390
‎+3.72%
160.47K
GAMESTOP/USDT
0.00006005
‎-5.14%
165.78K
TRUMPIUS/USDT
0.0084
‎0.00%
160.80K
AIAGENT/USDT
0.002208
‎+2.17%
174.84K
BUILD/USDT
0.000155
‎-2.51%
160.46K
ARC/USDT
0.06251
‎+2.00%
160.55K
PUMPAI/USDT
0.0003071
‎+12.32%
211.08K
AIMONICA/USDT
0.00624
‎+1.13%
160.83K
SUIAI/USDT
0.04709
‎+10.22%
171.69K
BUZZ/USDT
0.006948
‎-2.83%
175.59K
QUANT/USDT
0.000950
‎+5.32%
160.82K
OKB/USDT
52.514
‎+0.22%
163.36K
OL/USDT
0.05131
‎+10.51%
285.35K
BARSIK/USDT
0.002716
‎+5.47%
171.54K
KM/USDT
0.000433
‎0.00%
160.29K
BPT/USDT
0.0011205
‎+0.84%
165.82K
PGC/USDT
0.00010679
‎-0.04%
151.86K
FRED/USDT
0.003487
‎+9.89%
171.17K
SEN/USDT
0.0561
‎+1.44%
167.71K
BUTTHOLE/USDT
0.00800
‎-4.07%
161.40K
GRASS/USDT
1.5684
‎-0.80%
396.61K
LEXICON/USDT
0.000107
‎+1.90%
159.78K
MEMESAI/USDT
0.00218
‎-1.35%
160.61K
CROS/USDT
0.0014228
‎-1.03%
165.97K
PYTHIA/USDT
0.015418
‎-1.29%
160.15K
ASSCOIN/USDT
0.000507
‎+6.06%
159.45K
SIGMA/USDT
0.02097
‎-5.37%
171.57K
GIGA/USDT
0.01973
‎-2.27%
180.63K
RAI/USDT
0.3835
‎+8.02%
165.78K
GAME/USDT
0.05006
‎+3.32%
212.97K
PESTO/USDT
0.000450
‎+8.17%
165.24K
DEAI/USDT
0.11668
‎+11.08%
195.98K
STARS/USDT
0.000053
‎+1.92%
159.94K
BLADE/USDT
0.023713
‎-1.68%
249.53K
DOGEGOV/USDT
0.012261
‎-5.03%
193.90K
BAND/USDT
0.813
‎+2.65%
177.81K
DESCI/USDT
0.0014873
‎-4.04%
170.28K
CELO/USDT
0.3568
‎+1.59%
274.48K
LOU/USDT
0.00082
‎+1.23%
160.07K
CAT/USDT
0.000006937
‎+3.90%
349.90K
TRENCHAI/USDT
0.000636
‎-0.62%
160.53K
FIDA/USDT
0.0711
‎+1.57%
445.45K
OGPU/USDT
0.4054
‎-0.95%
169.64K
SCOUT/USDT
0.000129
‎-1.52%
159.92K
YFI/USDT
5,573.6
‎-0.19%
171.57K
METIS/USDT
16.59
‎+0.42%
189.09K
SNAI/USDT
0.01837
‎+1.77%
160.21K
EARNM/USDT
0.001707
‎+1.36%
165.24K
ILV/USDT
15.59
‎+1.62%
185.13K
FTT/USDT
1.0688
‎-0.69%
228.55K
GLS/USDT
0.0005731
‎+0.05%
165.36K
IOTA/USDT
0.2227
‎+0.40%
255.72K
ISLAND/USDT
0.02294
‎+1.45%
177.25K
AUDIO/USDT
0.0744
‎-0.26%
230.97K
KIP/USDT
0.001658
‎-1.30%
171.36K
AVA/USDT
0.5949
‎+1.25%
301.41K
AXL/USDT
0.3903
‎+0.54%
243.07K
DMCK/USDT
0.00004994
‎+8.58%
166.40K
MASK/USDT
1.164
‎+0.69%
221.90K
CITADAIL/USDT
0.00165
‎-4.06%
161.02K
STG/USDT
0.2016
‎+1.25%
224.93K
BEANS/USDT
0.00000020217
‎+2.30%
166.62K
DOP/USDT
0.0003037
‎+2.18%
220.50K
BEAMX/USDT
0.00825
‎+2.23%
315.25K
QBX/USDT
0.0011464
‎+8.40%
165.96K
CYBER/USDT
1.377
‎+0.95%
305.70K
PIN/USDT
0.7437
‎-1.07%
192.94K
ALT/USDT
0.02987
‎+1.84%
246.44K
PEPU/USDT
0.001418
‎+0.78%
287.57K
APPLE/USDT
0.00030
‎0.00%
159.74K
BOND/USDT
0.2360
‎+0.29%
172.22K
MANASOL/USDT
0.000291
‎-1.35%
160.05K
SATS/USDT
0.00000004312
‎+1.67%
458.27K
ME/USDT
0.979
‎+0.51%
290.60K
MNT/USDT
0.7445
‎+0.22%
291.25K
AXS/USDT
2.601
‎+0.73%
255.12K
LUIGI/USDT
0.00202
‎+1.00%
159.87K
ANDYETH/USDT
0.00008626
‎-2.66%
200.57K
TRUST/USDT
0.001127
‎+1.53%
159.73K
BIAO/USDT
0.0002058
‎-19.95%
166.38K
BOB/USDT
0.000005191
‎+0.52%
160.32K
CATCOIN/USDT
0.00000000008461
‎+0.01%
166.00K
REALIS/USDT
0.00267
‎-0.37%
160.11K
UBXS/USDT
0.010661
‎+3.46%
166.36K
VOID/USDT
0.000187
‎-7.88%
159.98K
MANEKI/USDT
0.001867
‎+0.59%
188.01K
SLAP/USDT
0.00060
‎0.00%
160.83K
RACA/USDT
0.00008722
‎+0.19%
291.93K
TMAI/USDT
0.0008172
‎+0.47%
170.76K
FITFI/USDT
0.001695
‎+1.49%
170.57K
PAI/USDT
0.09531
‎+2.58%
171.44K
RIZZMAS/USDT
0.0000032846
‎-1.78%
164.65K
VANRY/USDT
0.0331
‎+1.84%
210.05K
LUNA/USDT
0.1814
‎+0.94%
222.17K
RSC/USDT
0.3269
‎+1.45%
163.83K
1DOLLAR/USDT
0.0066482
‎+5.09%
177.14K
PORTAL/USDT
0.0611
‎+4.44%
363.91K
FRIC/USDT
0.00330
‎-3.50%
160.85K
STRK/USDT
0.1422
‎-0.28%
362.40K
RWA/USDT
0.01444
‎-0.20%
169.38K
XAI/USDT
0.0578
‎+1.22%
228.27K
KMNO/USDT
0.07221
‎+0.59%
550.00K
STARDOGE/USDT
0.000005433
‎-2.63%
183.25K
CUCK/USDT
0.001102
‎-12.88%
194.89K
MUSTARD/USDT
0.000136
‎0.00%
160.49K
DUPE/USDT
0.003579
‎-16.16%
198.09K
REKTCOIN/USDT
0.00000013606
‎-1.47%
186.41K
FLOWER/USDT
0.00033
‎+6.45%
159.76K
NOM/USDT
0.000171
‎+1.78%
161.94K
ELIZA/USDT
0.0005266
‎+0.55%
169.63K
HOSICO/USDT
0.025060
‎-7.29%
162.02K
URO/USDT
0.0025
‎+8.69%
399.21K
ZALA/USDT
0.000213
‎-1.84%
198.41K
CHEYENNE/USDT
0.000213
‎+1.91%
160.38K
MRSOON/USDT
0.00004575
‎+0.46%
199.16K
DOLO/USDT
0.04851
‎-0.53%
209.56K
LUNAI/USDT
0.02260
‎+2.03%
302.30K
JOS/USDT
0.009887
‎-4.47%
162.08K
LESTER/USDT
0.00072
‎+2.85%
159.80K
SHRUBETH/USDT
0.005109
‎+1.28%
163.34K
TOFI/USDT
0.000049
‎-7.54%
197.69K
CENTS/USDT
0.000364
‎+0.27%
160.78K
POSEIDON/USDT
0.000079
‎+12.85%
198.59K
ITALIANROT/USDT
0.008206
‎+6.33%
161.15K
SWELL/USDT
0.009571
‎+0.99%
349.43K
COW/USDT
0.3125
‎+1.29%
228.06K
FUR/USDT
0.000071
‎+2.89%
198.87K
FLR/USDT
0.019555
‎-0.17%
381.77K
PATRIOT/USDT
0.000812
‎+2.78%
173.36K
DRAWIFY/USDT
0.000024
‎+4.34%
174.13K
SHRUB/USDT
0.000171
‎+2.39%
159.63K
FREEDOG/USDT
0.0003823
‎+1.62%
167.13K
TALENT/USDT
0.008074
‎+0.73%
165.27K
BABYNEIROBNB/USDT
0.00000000000209
‎0.00%
162.41K
MUTUMBO/USDT
0.000071
‎-1.38%
199.36K
DARK/USDT
0.014361
‎+7.56%
218.90K
MSTR/USDT
0.2642
‎-0.86%
164.09K
BABY/USDT
0.08582
‎+1.23%
550.19K
RETARDIO/USDT
0.0187
‎+2.18%
166.65K
POCHITA/USDT
0.000295
‎0.00%
160.58K
PROMPT/USDT
0.31569
‎-4.98%
532.51K
GUN/USDT
0.05044
‎-1.98%
436.66K
KOKO/USDT
0.0000005113
‎+7.07%
164.32K
MARS/USDT
0.00000415
‎+0.72%
159.93K
PT/USDT
0.000029
‎0.00%
198.27K
FAI/USDT
0.01720
‎-1.09%
190.44K
HANA/USDT
0.000014679
‎0.00%
164.73K
TALK/USDT
0.39701
‎+0.76%
186.34K
USBT/USDT
0.0001705
‎+9.50%
163.29K
KILO/USDT
0.04294
‎+5.06%
200.55K
NOTAI/USDT
0.00001381
‎+0.43%
200.72K
CATALORIAN/USDT
0.000646
‎-13.17%
164.68K
DF/USDT
0.05121
‎-1.04%
302.87K
BANANA/USDT
20.46
‎+5.35%
225.19K
OMG/USDT
0.2019
‎+0.79%
303.31K
MINI/USDT
0.00718
‎+2.42%
203.75K
RFC/USDT
0.014647
‎+6.95%
200.43K
KEY/USDT
0.0004534
‎-1.32%
167.25K
ROUTINE/USDT
0.00010
‎-23.07%
162.91K
DIGI/USDT
0.0000000631
‎+1.93%
202.62K
KITEAI/USDT
0.0000002309
‎+2.44%
164.38K
BANANAS31/USDT
0.005266
‎+0.11%
255.32K
SAI/USDT
0.01504
‎+4.73%
215.69K
SUNCAT/USDT
0.001645
‎+1.85%
199.58K
VATAN/USDT
0.03777
‎+0.05%
162.01K
KNIGHT/USDT
0.000126
‎+12.50%
160.88K
SUN/USDT
0.01849
‎+0.98%
188.78K
PERP/USDT
0.3234
‎+2.21%
315.52K
SLING/USDT
0.002485
‎-0.36%
206.20K
BOBBSC/USDT
0.00000000407
‎+3.29%
174.08K
GINNAN/USDT
0.00000008253
‎+1.28%
197.32K
MUBARAKAH/USDT
0.0007765
‎0.00%
210.36K
WAXP/USDT
0.02414
‎+0.62%
206.44K
CATDOG/USDT
0.000002532
‎+2.55%
164.95K
VANKEDISI/USDT
0.07681
‎-0.60%
159.70K
LVVA/USDT
0.003947
‎+2.04%
179.17K
TLM/USDT
0.00532
‎+1.14%
199.80K
PVS/USDT
0.007659
‎-1.27%
160.92K
TWT/USDT
0.8143
‎+0.61%
198.08K
HOT/USDT
0.001036
‎+1.66%
202.84K
PELL/USDT
0.003918
‎+6.06%
168.82K
COAI/USDT
0.000003538
‎-1.03%
164.89K
EPIC/USDT
1.308
‎+0.92%
196.71K
ANKR/USDT
0.01895
‎+0.79%
218.64K
MLC/USDT
0.3127
‎+0.77%
167.45K
NFT/USDT
0.0000004275
‎+0.02%
287.71K
OIK/USDT
0.0295
‎+3.87%
165.50K
AIOZ/USDT
0.4462
‎-3.12%
462.96K
TTAI/USDT
0.000273
‎-9.90%
163.59K
DRB/USDT
0.00004113
‎+9.59%
216.12K
TRUMPCOIN/USDT
0.0008576
‎+2.26%
165.43K
ELX/USDT
0.1133
‎-0.61%
728.60K
GMX/USDT
14.43
‎+0.83%
175.79K
GROKCOIN/USDT
0.00033
‎0.00%
160.45K
ZRX/USDT
0.2738
‎+1.52%
192.82K
FROKAI/USDT
0.006216
‎+11.91%
163.44K
WHITE/USDT
0.0004977
‎-0.28%
275.84K
SPEC/USDT
1.724
‎-27.68%
608.07K
UXLINK/USDT
0.4486
‎+0.35%
335.51K
DHN/USDT
4.244
‎+0.02%
219.02K
UMA/USDT
1.212
‎+0.08%
184.84K
CHR/USDT
0.0893
‎+1.36%
209.50K
GROK3/USDT
0.000138
‎+2.22%
160.02K
MOCA/USDT
0.09033
‎+0.81%
417.15K
VIVI/USDT
0.006954
‎+0.31%
167.34K
RSR/USDT
0.009446
‎+2.61%
396.39K
XOXO/USDT
0.004940
‎-0.02%
245.16K
ACE/USDT
0.588
‎+1.55%
200.41K
LIBRA/USDT
0.02013
‎+0.34%
197.25K
RAY/USDT
2.707
‎-0.80%
434.66K
SHELL/USDT
0.21385
‎-0.21%
632.34K
CAPTAINBNB/USDT
0.005510
‎+5.17%
229.18K
CVX/USDT
3.388
‎-0.73%
214.70K
DIAM/USDT
0.01385
‎-1.07%
196.94K
FLOW/USDT
0.398
‎-0.25%
195.95K
AGI/USDT
0.06524
‎+0.78%
489.90K
HARRYBOLZ/USDT
0.0001324
‎-6.69%
160.85K
HAWKTUAH/USDT
0.000123
‎0.00%
161.76K
PUMPIT/USDT
0.00366
‎-0.27%
160.48K
ANDYBSC/USDT
0.0000000064
‎-5.88%
195.19K
ZIG/USDT
0.09065
‎+2.66%
316.10K
JAILSTOOL/USDT
0.004357
‎+3.86%
200.57K
PROPC/USDT
0.556
‎+4.29%
166.42K
BICITY/USDT
0.0006825
‎+1.71%
215.10K
TST/USDT
0.0682
‎-0.07%
331.72K
SSE/USDT
0.00694
‎+7.09%
161.01K
TRU/USDT
0.0407
‎+2.77%
186.64K
HOPPY/USDT
0.000049024
‎-2.27%
165.04K
SNAKEAI/USDT
0.0001369
‎-1.93%
165.54K
ELON4AFD/USDT
0.0138
‎+1.47%
159.64K
MUMU/USDT
0.00000323
‎-1.52%
165.86K
BLUR/USDT
0.1036
‎+1.36%
218.01K
HOOD/USDT
0.0000319
‎-5.34%
160.23K
BENDOG/USDT
0.002450
‎-2.07%
170.06K
JELLYJELLY/USDT
0.037226
‎-2.98%
325.41K
BEER/USDT
0.000004503
‎-0.44%
166.56K
PKIN/USDT
0.00316
‎+1.60%
1.10M
PSPS/USDT
0.00508
‎+0.79%
159.49K
VVV/USDT
4.329
‎+0.02%
428.65K
MICHI/USDT
0.03543
‎+3.26%
187.90K
PINEYE/USDT
0.00012129
‎+0.79%
167.15K
ALPHASOL/USDT
0.00040
‎-9.09%
157.69K
NAKA/USDT
0.3973
‎-3.16%
336.00K
FAFO/USDT
0.00069
‎-4.16%
159.30K
PRCL/USDT
0.10556
‎-4.49%
522.75K
HAT/USDT
0.003919
‎-6.82%
168.22K
OPUL/USDT
0.02757
‎+1.73%
174.23K
GFM/USDT
0.00454
‎-9.56%
160.13K
TNSR/USDT
0.1517
‎+0.33%
202.95K
ALON/USDT
0.00567
‎+0.17%
160.05K
W/USDT
0.0877
‎+0.92%
246.47K
ORDS/USDT
0.0006109
‎+1.29%
166.70K
TMC/USDT
0.00026
‎+8.33%
159.96K
MUBI/USDT
0.004552
‎-2.65%
182.69K
XYRO/USDT
0.0052752
‎+0.14%
184.48K
MIDLE/USDT
0.0002951
‎+1.79%
161.22K
SLERF/USDT
0.07433
‎+0.09%
388.11K
J/USDT
0.2164
‎+0.55%
170.86K
BOTIFY/USDT
0.015788
‎+3.69%
288.42K
DOGEAI/USDT
0.01261
‎-7.61%
159.63K
BNBAI/USDT
0.00028349
‎+24.67%
168.16K
BWT/USDT
0.000124
‎-0.80%
160.58K
BARRON/USDT
0.000105
‎0.00%
160.89K
FIGHT/USDT
0.00088
‎0.00%
477.21K
NC/USDT
0.04128
‎-2.66%
471.72K
SOLV/USDT
0.03856
‎-0.36%
687.45K
SORA/USDT
0.000108
‎0.00%
159.24K
DOGECAST/USDT
0.00015
‎-11.76%
153.92K
MVRS/USDT
0.000187
‎+1.63%
161.30K
HOLO/USDT
0.00011
‎-15.38%
159.80K
BABYSHARK/USDT
0.001667
‎+7.82%
164.05K
LAVA/USDT
0.07366
‎-1.56%
314.94K
SENTAI/USDT
0.00062
‎+3.33%
159.92K
SOLA/USDT
0.000897
‎-0.66%
160.51K
AIPUMP/USDT
0.0008242
‎+8.13%
175.64K
IQ6900/USDT
0.00225
‎-2.17%
159.62K
AICELL/USDT
0.0015394
‎+2.26%
165.84K
TRISIG/USDT
0.00341
‎+8.25%
160.43K
TAOCAT/USDT
0.005603
‎+1.08%
172.43K
AICMP/USDT
0.000210
‎+0.96%
159.79K
FLOCK/USDT
0.07822
‎-2.63%
423.50K
ZAILGO/USDT
0.00146
‎+2.81%
160.54K
TEVA/USDT
0.007674
‎+8.82%
218.97K
NEUR/USDT
0.00233
‎-1.68%
161.37K
INSN/USDT
0.00003965
‎-0.20%
167.36K
SPORE/USDT
0.00134
‎-0.74%
159.31K
AKITA/USDT
0.00026
‎-3.70%
159.17K
YNE/USDT
0.00652
‎-0.15%
160.21K
UFD/USDT
0.02559
‎+6.35%
161.24K
LINGO/USDT
0.05609
‎+2.74%
174.13K
AUTOS/USDT
0.01235
‎-0.64%
168.43K
VELODROME/USDT
0.0523
‎+2.14%
252.60K
MONKY/USDT
0.000001102
‎+0.82%
167.58K
PRAWN/USDT
0.000161
‎+0.62%
159.62K
SKI/USDT
0.05822
‎-1.50%
172.08K
SHIRO/USDT
0.000000016
‎0.00%
144.28K
BULLY/USDT
0.0019363
‎-0.10%
165.76K
THE/USDT
0.2725
‎+2.05%
265.67K
UBC/USDT
0.00120
‎-0.82%
160.18K
MORPHO/USDT
1.4669
‎-0.87%
443.05K
MICRO/USDT
0.004981
‎+7.65%
364.92K
VVAIFU/USDT
0.004077
‎+0.76%
178.70K
BAKKT/USDT
0.0001281
‎-0.54%
160.85K
BERT/USDT
0.01988
‎-0.79%
171.68K
HAPPY/USDT
0.0013541
‎+18.65%
195.22K
DOGEGOVSOL/USDT
0.0940
‎-0.84%
160.43K
PEANUT/USDT
0.000287
‎+5.12%
160.92K
PEPECOIN/USDT
0.4507
‎+2.97%
168.75K
TRUMP47/USDT
0.000132
‎+0.76%
158.95K
RECT/USDT
0.02314
‎-7.44%
209.57K
WORM/USDT
0.000132
‎0.00%
160.19K
ACT/USDT
0.0575
‎+5.31%
322.44K
SLOP/USDT
0.000126
‎+3.27%
160.75K
BABYBNB/USDT
0.0010626
‎+1.80%
164.73K
MOODENGETH/USDT
0.00003197
‎-2.35%
200.01K
PIKA/USDT
0.0004808
‎+0.10%
163.77K
AIS/USDT
0.000022
‎0.00%
164.91K
CTSI/USDT
0.0670
‎+1.20%
180.89K
BURGER/USDT
0.008527
‎-0.17%
197.05K
MBOX/USDT
0.0557
‎-0.35%
207.08K
GEMS/USDT
0.03782
‎-0.68%
174.14K
REN/USDT
0.010338
‎+0.03%
207.51K
SATO/USDT
0.00020
‎+5.82%
160.55K
BAL/USDT
1.1257
‎-0.04%
240.38K
WOO/USDT
0.0728
‎+0.97%
230.22K
WHY/USDT
0.00000004864
‎-0.14%
179.45K
HNT/USDT
3.952
‎+0.33%
344.77K
NEIRO/USDT
0.0012873
‎+2.04%
202.81K
MAVIA/USDT
0.2286
‎-1.46%
510.37K
REEF/USDT
0.0003048
‎+7.93%
170.63K
SKL/USDT
0.02255
‎+0.35%
222.03K
SPELL/USDT
0.0005885
‎+0.87%
218.47K
JOE/USDT
0.1900
‎+0.52%
226.00K
CRO/USDT
0.09682
‎+0.62%
400.19K
VINU/USDT
0.000000012882
‎+0.84%
580.24K
IOTX/USDT
0.01883
‎+1.34%
230.12K
C98/USDT
0.0597
‎+1.70%
192.65K
HOOK/USDT
0.1354
‎+1.57%
190.91K
FXS/USDT
2.298
‎+1.59%
234.34K
AMP/USDT
0.004250
‎+1.65%
248.42K
BIGTIME/USDT
0.07559
‎+1.90%
324.30K
COTI/USDT
0.07901
‎+2.45%
288.72K
AERO/USDT
0.7215
‎-0.89%
486.82K
BAT/USDT
0.1487
‎+0.54%
188.35K
BAKE/USDT
0.1267
‎+0.55%
209.48K
RATS/USDT
0.00003246
‎+1.40%
432.77K
RAD/USDT
0.791
‎+0.12%
201.76K
1INCH/USDT
0.2102
‎+1.05%
225.62K
ID/USDT
0.2043
‎+0.59%
201.89K
YGG/USDT
0.2021
‎+2.07%
207.81K
MKR/USDT
1,658.1
‎-0.20%
265.72K
WOLF/USDT
0.00006675
‎-2.24%
192.84K
LPT/USDT
5.029
‎+0.90%
233.87K
NPC/USDT
0.015774
‎+2.24%
179.78K
BOBO/USDT
0.0000003822
‎0.00%
167.98K
BILLY/USDT
0.003247
‎-0.88%
170.52K
RPL/USDT
4.52
‎+1.80%
169.73K
DADDY/USDT
0.04356
‎+1.75%
185.60K
ANDY/USDT
0.0003336
‎-0.38%
166.02K
PENDLE/USDT
3.685
‎-0.21%
484.17K
JTO/USDT
1.787
‎+2.17%
247.51K
CEEK/USDT
0.01486
‎-1.84%
165.90K
LADYS/USDT
0.00000004983
‎+0.32%
311.37K
OMNI/USDT
2.37
‎+4.40%
181.74K
ZEUS/USDT
0.2575
‎-1.90%
421.74K
WEN/USDT
0.00003922
‎+0.58%
381.55K
MANTA/USDT
0.235
‎+0.42%
215.06K
PIXEL/USDT
0.04092
‎+2.14%
401.96K
ZIL/USDT
0.01303
‎+1.00%
198.11K
EXPERT/USDT
0.000993
‎+3.54%
123.57K
CRTAI/USDT
0.001836
‎-2.08%
21.30K
0.2227+0.40%
$0.22
Máx 24h
0.2241
Mín 24h
0.2029
Volume em 24h (IOTA)
1.20M
Montante em 24h (USDT)
255.80K
Aviso 2
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
IOTA
As the Internet-of-Things keep expanding, the need for interoperability and sharing of resources become a necessity. IOTA enables companies to explore new business-2-business models by making every technological resource a potential service to be traded on an open market in real time, with no fees.
Nome da cripto
IOTA
Capitalização de mercado circulante
753,306,594 USDT
Fornecimento circulante
3,382,607,068
Fornecimento total
4,600,000,000
Livro de ordens
Mercado
0.0001
Qtd(
IOTA
)
Quantia(
USDT
)

Preço(
USDT
)

Qtd(
IOTA
)

Quantia(
USDT
)

2.6000
63.830
165.96
2.3199
5,624.590
13,048.486
2.0839
5,721.010
11,922.013
1.6904
7,975.420
13,481.650
1.5779
16,800.720
26,509.856
1.5217
10,468.410
15,929.779
1.5000
52.000
78.00
1.4655
15,834.800
23,205.899
1.4093
11,335.420
15,975.007
1.3530
16,141.900
21,839.991
1.2968
15,651.860
20,297.332
1.2406
9,145.870
11,346.366
1.1844
14,370.700
17,020.657
1.1281
15,297.200
17,256.771
1.0719
12,330.760
13,217.342
1.0157
8,900.230
9,039.964
0.9595
13,054.350
12,525.649
0.9033
6,948.020
6,276.146
0.8470
5,952.770
5,041.996
0.7908
6,897.610
5,454.630
0.7346
7,004.010
5,145.146
0.6784
6,603.270
4,479.658
0.6222
4,585.280
2,852.961
0.5691
624.210
355.24
0.5659
5,849.430
3,310.192
0.5097
3,855.210
1,965.001
0.4535
5,290.590
2,399.283
0.3994
4,735.240
1,891.255
0.3146
392.320
123.42
0.2863
4,065.000
1,163.810
0.2581
169.480
43.74
0.2365
2,046.000
483.88
0.2361
1,623.790
383.38
0.2357
1,515.570
357.22
0.2355
2,543.890
599.09
0.2354
1,492.580
351.35
0.2352
1,820.210
428.11
0.2350
1,615.830
379.72
0.2348
1,731.840
406.64
0.2347
1,362.940
319.88
0.2345
1,666.880
390.88
0.2343
1,371.630
321.37
0.2341
1,956.010
457.90
0.2340
1,919.260
449.11
0.2338
3,766.900
880.70
0.2336
3,074.450
718.19
0.2334
2,313.060
539.87
0.2333
2,244.560
523.66
0.2331
3,416.880
796.47
0.2329
3,274.280
762.58
0.2327
3,119.220
725.84
0.2326
3,013.000
700.82
0.2324
3,008.930
699.28
0.2322
2,500.920
580.71
0.2320
2,522.750
585.28
0.2319
11,664.510
2,705.000
0.2317
1,932.060
447.66
0.2316
9,260.550
2,144.743
0.2315
1,853.970
429.19
0.2314
7,785.850
1,801.646
0.2313
1,388.620
321.19
0.2312
1,343.740
310.67
0.2311
19,342.260
4,469.996
0.2310
2,841.160
656.31
0.2309
338.020
78.05
0.2308
12,139.200
2,801.727
0.2307
36,224.000
8,356.877
0.2306
4,962.090
1,144.258
0.2305
15,353.360
3,538.949
0.2304
22,485.750
5,180.717
0.2303
9,096.850
2,095.005
0.2302
24,995.790
5,754.031
0.2301
947.750
218.08
0.2300
7,384.030
1,698.327
0.2299
1,575.960
362.31
0.2298
1,647.100
378.50
0.2297
10,354.520
2,378.433
0.2296
769.920
176.77
0.2294
16,679.070
3,826.179
0.2292
508.380
116.52
0.2291
14,679.680
3,363.115
0.2289
14,500.650
3,319.199
0.2287
238.300
54.50
0.2286
10,435.640
2,385.587
0.2285
180.760
41.30
0.2284
145.780
33.30
0.2283
10,101.300
2,306.127
0.2282
53.480
12.20
0.2281
231.980
52.91
0.2280
8,614.340
1,964.070
0.2278
9,967.150
2,270.517
0.2275
11,193.430
2,546.505
0.2272
8,340.870
1,895.046
0.2269
8,260.220
1,874.244
0.2267
9,559.160
2,167.062
0.2264
3,023.910
684.61
0.2261
2,742.330
620.04
0.2258
1,904.960
430.14
0.2256
3,076.980
694.17
0.2253
2,320.560
522.82
0.2250
1,022.050
229.96
0.2247
50,816.370
11,418.438
0.2246
53,612.670
12,041.406
0.2245
1,115.710
250.48
0.2244
44,018.520
9,877.756
0.2243
49,740.350
11,156.761
0.2242
41,770.370
9,364.917
0.2240
75,205.210
16,845.967
0.2239
86,969.500
19,472.471
0.2238
62,834.460
14,062.352
0.2236
54,801.960
12,253.718
0.2235
42,660.980
9,534.729
0.2233
7,179.720
1,603.231
0.2232
6,748.050
1,506.165
0.2231
12,532.670
2,796.039
0.2229
6,865.310
1,530.278
0.2228
3,183.070
709.19

0.2227

$0.22
0.2227
4,369.400
973.07
0.2226
4,511.370
1,004.231
0.2225
2,154.030
479.27
0.2224
12,381.630
2,753.675
0.2223
11,631.710
2,585.729
0.2222
18,575.820
4,127.547
0.2220
41,863.120
9,293.613
0.2219
62,811.980
13,937.978
0.2217
59,745.890
13,245.664
0.2216
38,160.850
8,456.444
0.2215
61,916.620
13,714.531
0.2214
514.500
113.91
0.2213
105,182.700
23,276.932
0.2212
48,664.970
10,764.691
0.2211
52,691.150
11,650.013
0.2209
60,270.970
13,313.857
0.2208
21,997.120
4,856.964
0.2205
2,329.430
513.64
0.2202
2,590.250
570.37
0.2200
2,594.880
570.87
0.2197
4,208.790
924.67
0.2194
3,364.810
738.24
0.2192
3,393.950
743.95
0.2189
8,374.170
1,833.106
0.2186
10,654.900
2,329.161
0.2184
7,725.610
1,687.273
0.2181
11,489.110
2,505.775
0.2178
12,381.560
2,696.704
0.2176
8,715.840
1,896.567
0.2175
49.580
10.78
0.2173
10,811.620
2,349.365
0.2171
180.560
39.20
0.2170
10,085.560
2,188.567
0.2169
197.180
42.77
0.2168
15,388.710
3,336.272
0.2166
260.630
56.45
0.2165
16,928.510
3,665.022
0.2164
292.730
63.35
0.2163
19,946.630
4,314.456
0.2161
274.130
59.24
0.2160
8,238.350
1,779.484
0.2159
606.880
131.03
0.2158
1,323.780
285.67
0.2157
9,605.910
2,071.995
0.2156
3,741.540
806.68
0.2155
11,189.770
2,411.395
0.2154
525.680
113.23
0.2153
831.490
179.02
0.2152
14,628.070
3,147.961
0.2151
2,195.830
472.32
0.2150
13,528.650
2,908.660
0.2149
319.680
68.70
0.2148
3,254.830
699.14
0.2146
1,623.310
348.36
0.2145
22,666.520
4,861.969
0.2144
4,339.910
930.48
0.2143
2,680.400
574.41
0.2142
3,775.290
808.67
0.2140
2,563.760
548.64
0.2139
9,955.270
2,129.432
0.2138
2,684.090
573.86
0.2137
2,270.090
485.12
0.2135
2,799.520
597.70
0.2134
2,045.320
436.47
0.2132
2,181.870
465.17
0.2130
3,863.480
822.92
0.2129
3,055.680
650.55
0.2127
2,953.640
628.24
0.2126
2,789.590
593.07
0.2124
4,395.040
933.51
0.2122
2,000.540
424.51
0.2121
2,150.330
456.08
0.2119
1,948.400
412.87
0.2118
1,795.100
380.20
0.2116
1,689.640
357.53
0.2115
1,855.480
392.43
0.2113
1,995.630
421.68
0.2111
2,444.260
515.98
0.2110
2,703.210
570.38
0.2108
1,758.360
370.66
0.2107
1,725.360
363.53
0.2105
3,114.510
655.60
0.2104
3,173.010
667.60
0.2102
2,282.460
479.77
0.2100
2,299.090
482.81
0.2099
2,001.870
420.19
0.2096
2,017.400
422.85
0.1922
3,400.880
653.65
0.1732
132,092.950
22,878.499
0.1576
1,368.080
215.61
0.1446
1,196.220
172.97
0.1209
66.170
8.00
0.1206
124.370
15.00
0.1160
781.940
90.71
0.1088
5,611.870
610.57
0.1000
338.970
33.90
0.0917
24,477.910
2,244.624
0.0755
198.670
15.00
0.0727
24,097.210
1,751.867
0.0582
102,909.970
5,989.360
0.0514
191,004.760
9,817.645
0.0417
464,956.550
19,388.688
0.0350
470,212.340
16,457.432
0.0302
607,765.640
18,354.522
0.0282
548,908.250
15,479.213
0.0265
460,228.970
12,196.068
0.0214
1,002.748K
21,458.814
0.0213
790,662.160
16,841.104
0.0001
50,000.000
5.00
Livro de ordens
Mercado
Qtd(IOTA)
Preço(USDT)
Qtd(IOTA)
Hora
0.2227
73.470
18:45:34
0.2227
102.270
18:45:33
0.2227
82.730
18:45:25
0.2227
107.110
18:45:22
0.2227
100.970
18:45:20
0.2228
48.390
18:45:14
0.2226
112.230
18:45:12
0.2227
89.790
18:45:01
0.2228
41.630
18:44:58
0.2229
37.830
18:44:53
0.2228
89.730
18:44:50
0.2228
89.730
18:44:40
0.2228
93.840
18:44:29
0.2229
44.860
18:44:18
0.2228
112.160
18:44:08
0.2228
48.730
18:43:58
0.2228
89.750
18:43:57
0.2229
35.100
18:43:56
0.2230
67.290
18:43:46
0.2230
67.230
18:43:36
0.2231
67.230
18:43:25
0.2232
101.310
18:43:20
0.2230
112.060
18:43:14
0.2230
110.860
18:43:04
0.2230
83.390
18:42:53
0.2230
112.060
18:42:43
0.2231
101.420
18:42:32
0.2231
44.510
18:42:31
0.2232
47.870
18:42:29
0.2231
62.760
18:42:28
0.2232
102.070
18:42:21
0.2231
89.650
18:42:11
0.2228
77.420
18:42:01
0.2229
112.210
18:42:00
0.2227
67.320
18:41:49
0.2229
52.030
18:41:39
0.2227
112.210
18:41:28
0.2227
110.550
18:41:09
0.2227
112.230
18:41:07
0.2227
88.170
18:41:00
0.2228
112.230
18:40:56
0.2228
106.810
18:40:55
0.2228
70.030
18:40:53
0.2228
89.750
18:40:45
0.2227
104.600
18:40:40
0.2229
85.450
18:40:35
0.2229
31.240
18:40:34
0.2229
105.420
18:40:27
0.2228
111.370
18:40:25
0.2227
77.460
18:40:24
0.2227
71.610
18:40:14
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Disponível0 IOTA
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Rede Instável
BTC/USDT+0.53%101,293.06
ETH/USDT+0.73%2,066.35
TRX/USDT+0.27%0.2549
SOL/USDT-0.06%160.13
XRP/USDT+0.19%2.2479
TON/USDT+0.57%3.174
USDC/USDT+0.00%0.9998
PEPE/USDT+5.47%0.00001040
BNB/USDT-0.56%617.50
ALPACA/USDT+1.56%0.27232
SUI/USDT+0.63%3.9173
DOGE/USDT+0.78%0.19083
EVERYAI/USDT-4.41%0.000000238
MOGACC/USDT-10.36%0.000346
SWCH/USDT+2.57%0.4307
ADA/USDT+0.32%0.7339
TRUMP/USDT+1.13%12.43
SHIB/USDT+0.86%0.00001401
NOT/USDT+0.85%0.002368
CHIP/USDT+0.00%0.00000000008
BTC/USDT+0.53%101,293.06
ETH/USDT+0.73%2,066.35
TRX/USDT+0.27%0.2549
SOL/USDT-0.06%160.13
XRP/USDT+0.19%2.2479
TON/USDT+0.57%3.174
USDC/USDT+0.00%0.9998
PEPE/USDT+5.47%0.00001040
BNB/USDT-0.56%617.50
ALPACA/USDT+1.56%0.27232
SUI/USDT+0.63%3.9173
DOGE/USDT+0.78%0.19083
EVERYAI/USDT-4.41%0.000000238
MOGACC/USDT-10.36%0.000346
SWCH/USDT+2.57%0.4307
ADA/USDT+0.32%0.7339
TRUMP/USDT+1.13%12.43
SHIB/USDT+0.86%0.00001401
NOT/USDT+0.85%0.002368
CHIP/USDT+0.00%0.00000000008
Loading...