IOTX/USDT
IOTEX
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
102,889.49
+2.11%
1.75B
ETH/USDT
2,195.74
+7.04%
671.46M
TRX/USDT
0.2576
+1.33%
1.61M
SOL/USDT
163.17
+1.82%
21.59M
XRP/USDT
2.3085
+2.89%
4.77M
TON/USDT
3.200
+1.39%
727.89K
USDC/USDT
1.0000
+0.02%
15.98M
PEPE/USDT
0.00001097
+11.25%
5.57M
BNB/USDT
624.98
+0.63%
2.38M
ALPACA/USDT
0.27418
+2.25%
585.64K
SUI/USDT
3.9990
+2.73%
4.14M
DOGE/USDT
0.19518
+3.07%
6.34M
EVERYAI/USDT
0.000000260
+4.41%
223.09K
MOGACC/USDT
0.000315
-18.39%
355.85K
SWCH/USDT
0.4189
-0.23%
194.02K
ADA/USDT
0.7670
+4.85%
2.34M
TRUMP/USDT
13.20
+7.40%
8.63M
SHIB/USDT
0.00001431
+3.02%
847.01K
NOT/USDT
0.002481
+5.66%
380.03K
CHIP/USDT
0.00000000008
0.00%
111.98K
LTC/USDT
95.18
+2.16%
1.18M
YZY1/USDT
0.002227
+1.55%
159.43K
S/USDT
0.5696
+1.37%
1.77M
POL/USDT
0.2498
+6.20%
484.01K
X/USDT
0.00008075
+5.14%
243.94K
TURBO/USDT
0.005940
-0.78%
792.08K
MOG/USDT
0.0000010182
+1.21%
659.82K
SXT/USDT
0.1438
+43.80%
251.67K
BFTOKEN/USDT
0.02706
-4.68%
209.24K
TITCOIN/USDT
0.04611
+6.93%
162.25K
OM/USDT
0.3739
+1.27%
656.23K
FLOKI/USDT
0.00009208
+6.31%
730.42K
DOGS/USDT
0.0001741
+12.54%
399.58K
DOT/USDT
4.496
+4.65%
742.96K
BABYDOGE/USDT
0.000000001470
+7.29%
453.25K
ARB/USDT
0.3633
+5.06%
710.31K
BONK/USDT
0.00002013
+5.78%
1.01M
FARTCOIN/USDT
1.22665
+6.22%
455.78K
AVAX/USDT
22.14
+4.48%
1.09M
BASEISFOREVERY1/USDT
0.005114
-27.94%
206.72K
VIRTUAL/USDT
2.0444
+16.18%
1.36M
CAKE/USDT
2.269
+4.03%
487.44K
PYTHON/USDT
0.00000000019
-17.39%
182.43K
PENGU/USDT
0.013947
+0.27%
2.64M
EOS/USDT
0.8517
-0.09%
830.00K
XLM/USDT
0.2949
+5.24%
559.87K
GORK/USDT
0.029385
-12.39%
505.50K
LINK/USDT
15.86
+4.13%
1.19M
WIF/USDT
0.700
+7.85%
989.45K
WLD/USDT
1.085
+5.85%
940.80K
PAWS/USDT
0.00009182
-1.20%
193.77K
ALGO/USDT
0.2263
+4.76%
420.71K
BOOPA/USDT
0.004432
-21.22%
191.61K
LAYER/USDT
1.1880
-9.76%
3.19M
GROK/USDT
0.003014
+0.19%
205.15K
PITCOIN/USDT
0.000398
-25.74%
306.36K
AIST/USDT
0.000000000357
-13.34%
178.80K
TIA/USDT
2.725
+2.79%
2.38M
POPCAT/USDT
0.4738
-2.67%
547.06K
FET/USDT
0.774
+4.31%
550.78K
NEAR/USDT
2.764
+6.84%
726.26K
JAGER/USDT
0.0000000010053
-22.66%
441.15K
VINE/USDT
0.04498
+8.69%
495.48K
PIPPIN/USDT
0.021669
+9.83%
219.18K
ENA/USDT
0.3424
+10.09%
1.37M
MRLEAST/USDT
0.001477
-5.38%
219.70K
STICKMAN/USDT
0.002226
+1.45%
320.60K
BWAH/USDT
0.000109
-22.14%
206.09K
ONDO/USDT
0.9820
+3.46%
618.17K
ATOM/USDT
4.586
+3.66%
373.34K
ICP/USDT
5.244
+6.19%
380.86K
EPT/USDT
0.010478
-0.46%
613.08K
RENDER/USDT
4.739
+2.22%
597.27K
BRETT/USDT
0.07415
+2.94%
561.40K
APT/USDT
5.560
+7.31%
599.06K
CB/USDT
0.000634
-54.02%
251.94K
PNUT/USDT
0.2285
+27.01%
611.84K
XAUT/USDT
3,295.1
-1.09%
159.70K
CAW/USDT
0.000000048598
+6.71%
203.18K
FIL/USDT
2.949
+4.79%
495.54K
FUCKCOIN/USDT
0.000602
-18.64%
205.92K
TOKEN/USDT
0.02110
+4.81%
359.51K
CHILLHOUSE/USDT
0.002746
-12.51%
297.70K
MYRO/USDT
0.02874
+4.39%
459.74K
OBOL/USDT
0.2641
-14.05%
462.74K
GORILLA/USDT
0.007700
+63.48%
488.31K
MFERS/USDT
0.000558
+42.34%
232.57K
SIDELINED/USDT
0.00018248
-5.74%
204.97K
HBAR/USDT
0.19472
+1.68%
1.40M
PEOPLE/USDT
0.01691
+11.69%
372.70K
ZOO/USDT
0.000002741
+8.55%
167.68K
ALCH/USDT
0.18085
+0.41%
490.21K
LUCE/USDT
0.00945
-9.13%
269.50K
PUFFER/USDT
0.2472
+15.40%
394.96K
VET/USDT
0.02869
+5.47%
465.24K
PEIPEI/USDT
0.00000004742
+1.00%
188.98K
VRA/USDT
0.002319
-42.27%
606.23K
AIDOGE/USDT
0.00000000015969
+2.43%
456.27K
URMOM1/USDT
0.005196
-27.71%
440.67K
WCT/USDT
0.4344
+6.15%
522.63K
MEDX/USDT
0.00000000052
-5.45%
174.85K
KAITO/USDT
1.3177
-4.52%
1.43M
GOAT/USDT
0.09448
+12.58%
492.71K
CRV/USDT
0.7588
+2.14%
669.37K
DEGEN/USDT
0.003461
+2.36%
475.18K
UNI/USDT
6.146
+10.83%
861.10K
GRT/USDT
0.1041
+4.30%
283.19K
JASMY/USDT
0.01761
+3.58%
361.66K
OP/USDT
0.699
+6.71%
605.65K
PORK/USDT
0.000150
-11.24%
184.64K
MCP/USDT
0.000059
-3.27%
197.35K
WOJAKSOL/USDT
0.000623
-41.99%
162.32K
BANK/USDT
0.070319
+16.64%
220.06K
AUCTION/USDT
11.99
+3.54%
242.53K
DOPE/USDT
0.000000708
+13.82%
160.61K
MELANIA/USDT
0.3496
+4.10%
272.66K
MAJOR/USDT
0.19455
+5.56%
325.05K
VGX/USDT
0.005264
+1.95%
276.01K
PIXFI/USDT
0.0006918
-12.55%
347.19K
TAI/USDT
0.08904
-4.15%
537.80K
IO/USDT
0.937
+3.76%
922.49K
AAVE/USDT
204.31
+6.20%
1.15M
ETC/USDT
18.52
+4.69%
449.42K
GALA/USDT
0.01811
+7.41%
434.11K
INJ/USDT
11.20
+4.38%
450.63K
DRA/USDT
0.003518
+1.44%
266.41K
BOOP/USDT
0.224204
-20.74%
17.08M
AURAFARM/USDT
0.002949
-13.00%
194.37K
WIZARD/USDT
0.001847
+5.90%
200.64K
SCC/USDT
0.000000000627
+15.04%
190.07K
COLLAT/USDT
0.01449
-3.52%
161.75K
NUIT/USDT
0.00383
-1.28%
159.26K
MEOWCAT/USDT
0.0005138
-14.36%
513.80K
ZEREBRO/USDT
0.04722
+9.53%
556.81K
BITBOARD/USDT
0.0008845
+1.74%
205.85K
SPX/USDT
0.6435
+5.57%
171.43K
GMT/USDT
0.0574
+3.23%
269.93K
LINA/USDT
0.00009936
+10.62%
173.02K
REZ/USDT
0.01397
+6.47%
305.72K
DON/USDT
0.005128
+17.50%
177.82K
MYX/USDT
0.09516
+5.17%
268.96K
PAXG/USDT
3,298.0
-1.12%
1.09M
PIAI/USDT
0.0000000000064
-4.47%
160.37K
KEKIUS/USDT
0.02479
+5.98%
179.77K
AVAAI/USDT
0.09892
-3.37%
377.12K
BAN/USDT
0.06612
-1.32%
470.14K
SLP/USDT
0.001775
+3.80%
255.10K
SUSHI/USDT
0.770
+12.40%
281.48K
HIGH/USDT
0.746
+3.89%
382.90K
BONE/USDT
0.3567
+1.19%
347.65K
AITECH/USDT
0.05610
+8.15%
197.37K
POPE/USDT
0.050009
-1.81%
232.49K
LAI/USDT
0.001315
-2.73%
194.69K
LANDSOL/USDT
0.000218
-25.59%
199.65K
NEET/USDT
0.016802
+19.35%
388.79K
SUPFRIEND/USDT
0.000840
+9.51%
198.64K
CFXSOL/USDT
0.001077
-11.86%
193.82K
ZORA/USDT
0.010362
+3.08%
391.58K
LETSBONK/USDT
0.02127
-3.14%
161.11K
SAINT/USDT
0.000527
-5.55%
166.96K
DMCP/USDT
0.002371
+12.05%
357.72K
SONIC/USDT
0.30475
+4.37%
527.64K
AIOT/USDT
0.43488
-2.62%
207.91K
CGPT/USDT
0.12895
+3.11%
380.51K
AIXBT/USDT
0.19819
+3.14%
1.42M
OZK/USDT
0.001319
-13.50%
215.68K
BONGO/USDT
0.013136
+12.09%
161.04K
MOODENG/USDT
0.08113
+45.81%
530.75K
FWOG/USDT
0.05591
+9.24%
255.24K
PUNDIAI/USDT
8.030
-0.52%
171.11K
SKYAI/USDT
0.042063
+0.11%
253.61K
TOSHI/USDT
0.00041422
+1.87%
521.62K
MANA/USDT
0.3336
+3.79%
285.08K
OKINTAMA/USDT
0.000026
+4.00%
197.97K
BABYBONK/USDT
0.00000000000463
-2.11%
166.64K
DUCKY/USDT
0.000503
-7.36%
164.24K
DRIFT/USDT
0.6528
+0.60%
486.28K
FAIR3SOL/USDT
0.001765
+3.03%
160.18K
DUKO/USDT
0.0002904
+7.79%
175.11K
FAIR3/USDT
0.02456
-5.79%
198.27K
ETHFI/USDT
0.728
-2.01%
625.68K
GM/USDT
0.04774
-2.21%
207.91K
BIAOBSC/USDT
0.000309
-21.17%
353.55K
DYDX/USDT
0.6456
+6.04%
365.24K
DEFIANT/USDT
0.000092
+5.74%
197.53K
JUP/USDT
0.4808
+4.40%
405.73K
TIME/USDT
0.000130
-10.95%
197.78K
USD1/USDT
0.9995
-0.05%
154.54K
AQA/USDT
0.0003222
+0.56%
167.67K
MOONPIG/USDT
0.008213
+29.70%
221.56K
BETTY/USDT
0.000171
-39.57%
201.28K
MTN/USDT
0.464290
-5.88%
163.24K
NORMIES/USDT
0.000051
0.00%
198.18K
TROLL/USDT
0.023295
-5.90%
316.27K
FIGURE/USDT
0.000262
+31.00%
198.92K
SAFE/USDT
0.5326
-8.67%
317.82K
DB/USDT
0.000068
+3.03%
198.47K
SYRUP/USDT
0.23235
+7.33%
611.28K
AVERY/USDT
0.00006740
-4.42%
174.59K
BANG/USDT
0.000087
-4.39%
198.05K
42069COIN/USDT
0.000044
0.00%
198.83K
TROY/USDT
0.0001864
-5.52%
179.77K
FHE/USDT
0.10953
+8.63%
239.28K
MYSTERY/USDT
0.00000000592
-8.78%
161.81K
JOCKEY/USDT
0.000278
-22.77%
197.73K
MOVE/USDT
0.1718
+4.62%
475.94K
CATS/USDT
0.000008797
+4.46%
168.06K
KABOSUBSC/USDT
0.0312
-2.80%
169.13K
CRYPTOAI/USDT
0.000086
+2.38%
198.93K
SUNDOG/USDT
0.05743
+7.89%
604.16K
BCCOIN/USDT
0.20067
-18.90%
187.69K
FORTH/USDT
2.879
+6.04%
217.38K
K0/USDT
0.0001977
-8.80%
186.21K
TRB/USDT
32.74
+8.51%
278.00K
PEAQ/USDT
0.13537
+2.52%
217.55K
PHA/USDT
0.1311
+5.47%
259.46K
CFX/USDT
0.0861
+10.24%
266.29K
CORE/USDT
0.7958
+7.07%
460.59K
ALE/USDT
0.5424
-0.05%
167.83K
COOKIE/USDT
0.19106
+7.42%
336.11K
ARKM/USDT
0.609
+7.97%
321.14K
FIVESS/USDT
0.04752
-0.04%
175.92K
LDO/USDT
0.964
+6.16%
465.16K
SUT/USDT
5.080
-0.76%
185.91K
WOJAK/USDT
0.0004491
+17.28%
187.98K
XPR/USDT
0.003868
+0.93%
228.05K
GME/USDT
0.001899
-0.93%
180.37K
ZETA/USDT
0.2780
+5.58%
205.54K
MEW/USDT
0.003353
+10.91%
323.76K
STO/USDT
0.14226
+6.10%
192.31K
BAD/USDT
0.000000014122
+4.59%
179.83K
EDGE/USDT
0.05755
+0.52%
163.15K
AI/USDT
0.1764
+5.62%
284.35K
D/USDT
0.04776
+1.50%
261.40K
FISH2/USDT
0.000068
-1.44%
196.99K
MIKAMI/USDT
0.089050
+16.32%
182.89K
4444/USDT
0.000072
-1.36%
199.23K
GORK1/USDT
0.002391
-19.79%
202.24K
FUN/USDT
0.004975
+0.72%
324.18K
LIANG/USDT
0.001630
-24.29%
2.26M
LLJEFFY/USDT
0.025391
-8.38%
352.97K
WIZZ/USDT
0.02151
+9.46%
190.78K
DONKEY/USDT
0.004841
-12.09%
434.85K
MLN/USDT
9.29
+4.61%
190.06K
MUPPETS/USDT
0.000064
+10.34%
197.78K
URMOM/USDT
0.000080
-27.27%
181.82K
B2/USDT
0.60618
-0.12%
350.65K
BUCKAZOIDS/USDT
0.002967
-5.83%
197.56K
CORN/USDT
0.05848
-1.63%
249.94K
MOONKIN/USDT
0.000009258
+18.11%
197.66K
CHATTY/USDT
0.000228
+1.33%
160.79K
OPAIUM/USDT
0.000803
+0.62%
198.40K
IMT/USDT
0.004207
-1.01%
168.62K
XTZ/USDT
0.597
+3.28%
250.90K
HOUSE/USDT
0.053148
-15.25%
273.35K
JHH/USDT
0.0000000849
+1.79%
161.63K
COCOROETH/USDT
0.00003845
-7.74%
188.92K
GHIBLICZ/USDT
0.000476
+6.48%
198.69K
DOGINME/USDT
0.0006108
+5.00%
227.44K
XSPA/USDT
0.01526
-0.97%
161.18K
ICE/USDT
0.006688
+3.57%
253.54K
TIBBIR/USDT
0.04905
+3.85%
232.69K
OIIAOIIA/USDT
0.00607
+2.70%
161.70K
XCN/USDT
0.01843
+0.32%
314.60K
SEEK/USDT
0.000344
-12.91%
160.19K
TRIT/USDT
0.0002278
-7.66%
161.63K
ELON/USDT
0.00000013835
+2.89%
389.15K
MAG/USDT
0.00426
+3.39%
161.11K
BIGPUMP/USDT
0.0000003534
+0.42%
162.19K
SYNTH/USDT
0.0011604
-17.23%
170.44K
ESIM/USDT
0.000437
+5.55%
161.79K
TTC/USDT
0.00000003942
-11.49%
168.15K
ORCA/USDT
2.777
+3.89%
288.86K
PIX/USDT
0.0012040
-3.05%
176.52K
DNA/USDT
0.000000000024399
+0.64%
161.01K
TAT/USDT
0.000767
+2.67%
220.63K
CHILLGUY/USDT
0.05891
+6.95%
491.08K
SPICE/USDT
0.00003130
-2.70%
164.76K
AIFUN/USDT
0.007756
-4.50%
177.47K
NEI/USDT
0.002628
-1.12%
159.98K
BR/USDT
0.05727
+5.95%
204.55K
HMSTR/USDT
0.002732
+4.23%
234.05K
BUBB/USDT
0.001192
-2.21%
210.87K
EIGEN/USDT
1.119
+12.01%
667.67K
LAZYCAT/USDT
0.00007737
-15.24%
166.17K
SZN/USDT
0.000365
+2.24%
204.65K
BNBCARD/USDT
0.000989
+6.57%
209.44K
EPX/USDT
0.00001546
-0.89%
165.76K
DOODI/USDT
0.002066
-2.77%
197.79K
DUSK/USDT
0.0905
+9.56%
187.99K
RARE/USDT
0.0645
+3.20%
255.48K
TUT/USDT
0.027459
+2.82%
310.99K
BEL/USDT
0.3512
+4.24%
235.54K
VR/USDT
0.003417
-2.11%
378.40K
API3/USDT
0.842
+6.17%
230.33K
PALU/USDT
0.000100
-16.66%
198.76K
MEMETOON/USDT
0.000001670
+2.26%
165.48K
SMB/USDT
0.33222
-0.11%
164.47K
ATH/USDT
0.03477
+2.44%
378.81K
SWASTICOIN/USDT
0.003058
+8.63%
159.85K
ADX/USDT
0.1053
+2.03%
242.73K
RIO/USDT
0.3081
+2.73%
212.33K
DEEPSEEK/USDT
0.001225
-1.92%
168.34K
PONKE/USDT
0.14596
+8.03%
449.65K
ORDI/USDT
8.63
+11.78%
342.36K
TRC/USDT
0.001662
-5.29%
295.05K
NVG8/USDT
0.006925
+1.00%
166.23K
PENG/USDT
0.02445
+32.52%
173.88K
BOME/USDT
0.001723
+10.44%
381.97K
PROS/USDT
0.04505
+6.07%
211.65K
MEME/USDT
0.002254
+11.69%
349.46K
WOLFSOL/USDT
0.000431937
+1.81%
160.38K
COCORO/USDT
0.005716
+3.56%
198.41K
VAMPCOIN2/USDT
0.003297
+1.41%
228.52K
CHACHA/USDT
0.001099
-9.39%
160.58K
SBR/USDT
0.000426
+0.47%
159.64K
A47/USDT
0.030351
+2.62%
159.96K
TRENCHER/USDT
0.004199
+5.15%
271.73K
RED/USDT
0.4208
+4.88%
316.50K
SX/USDT
0.000072
+1.40%
198.51K
ROAM/USDT
0.224542
+3.92%
587.26K
SRC/USDT
0.000025
+8.69%
197.12K
ANTY/USDT
0.002466
+0.28%
159.60K
JPROOF/USDT
0.093656
-6.22%
198.42K
KEKELS/USDT
0.000034
+3.03%
198.82K
PWEASE/USDT
0.006137
-7.94%
160.09K
EZ/USDT
0.000732
+1.94%
158.17K
MEMECOIN/USDT
0.000275
+15.06%
199.34K
ASSCOIN1/USDT
0.000480
-21.05%
161.63K
BABYDEER/USDT
0.000123
-11.51%
160.02K
DRIP/USDT
0.000431
-8.68%
159.58K
EPAY/USDT
0.0000610
+1.49%
162.34K
FORM/USDT
2.3743
-5.27%
933.06K
STAR10/USDT
0.0003347
-2.01%
197.08K
BDG/USDT
0.0024796
+1.38%
300.61K
FAT/USDT
0.005364
+14.63%
164.13K
BMT/USDT
0.11749
-27.69%
700.17K
MEMHASH/USDT
0.0010071
-1.66%
226.42K
DEFAI/USDT
0.0004374
-2.03%
279.30K
MNSRY/USDT
0.05575
+1.95%
161.26K
FORM1/USDT
0.00010946
+1.86%
172.28K
OCB/USDT
0.000009406
-1.15%
144.45K
BERA/USDT
3.779
+13.38%
1.28M
DOGEN/USDT
0.000365
+1.38%
160.48K
BROCCOLI/USDT
0.03223
+8.88%
194.79K
MIAO/USDT
0.002215
-1.24%
163.98K
BROWNIE/USDT
0.0003115
-21.05%
198.71K
YE/USDT
0.000167
+3.08%
159.13K
BUTTCOIN/USDT
0.00577
-7.68%
160.69K
KAWZ/USDT
1.5798
-3.74%
159.72K
ANGLERFISH/USDT
0.000134
0.00%
160.42K
MEMDEX/USDT
0.00245
-3.54%
160.50K
ELONSOL/USDT
0.0009794
-1.60%
200.30K
TTG/USDT
0.001441
+12.05%
160.09K
DUCK/USDT
0.002929
-6.30%
431.77K
MA/USDT
0.002162
-1.41%
168.09K
GPS/USDT
0.0225
+2.27%
202.33K
MAIAR/USDT
0.001740
+18.44%
160.03K
LLM/USDT
0.00215
+2.87%
163.50K
PAIN/USDT
1.571
+0.44%
198.79K
BROCCOLI3/USDT
0.020426
+5.88%
223.14K
PVP/USDT
0.0001595
-3.27%
164.06K
BIO/USDT
0.0716
+6.54%
419.94K
TAPS/USDT
0.00319
+2.24%
170.45K
DSYNC/USDT
0.1581
+4.21%
246.90K
HIBER/USDT
0.000497
+1.84%
160.36K
FROC/USDT
0.0000089
+14.10%
198.82K
VON/USDT
0.000050696
-0.28%
174.78K
AIX9/USDT
0.0006264
-0.63%
190.34K
SWARMS/USDT
0.03028
+9.07%
257.01K
BNBXBT/USDT
0.0011867
-3.73%
197.91K
USUAL/USDT
0.1337
+5.77%
530.57K
BROCCOLI2/USDT
0.0063
-7.35%
209.82K
FROGE/USDT
0.00000000337
-1.17%
166.50K
DIN/USDT
0.10311
-6.73%
289.69K
GRIFFAIN/USDT
0.07100
+5.34%
220.12K
AVL/USDT
0.2611
+3.48%
405.96K
GOATS/USDT
0.0001574
+0.25%
165.32K
LUM/USDT
1.9395
-14.50%
200.83K
PERRY/USDT
0.0014457
0.00%
198.64K
CHEEMS/USDT
0.0000014791
-0.81%
173.00K
HEI/USDT
0.3701
+6.25%
248.13K
GMRT/USDT
0.02094
+8.21%
227.04K
SCR/USDT
0.342
+7.21%
242.15K
AGENT/USDT
0.002462
-6.17%
351.47K
G7/USDT
0.005687
+3.72%
167.67K
DUO/USDT
0.000182
-2.15%
160.35K
NEIROCTO/USDT
0.00032524
+28.94%
772.58K
FARTGIRL/USDT
0.00264
+11.39%
159.90K
WIN/USDT
0.00005548
+3.58%
234.67K
DODO/USDT
0.0538
+10.92%
242.19K
SWARM/USDT
0.000348
+20.83%
159.85K
B3/USDT
0.005250
+9.12%
289.57K
VOXEL/USDT
0.0915
-2.86%
299.01K
ALICE/USDT
0.472
+7.02%
203.44K
FOUR1/USDT
0.000258
-0.38%
162.94K
FOUR/USDT
0.0003071
+0.35%
160.69K
RDNT/USDT
0.02641
+7.00%
222.41K
CAR/USDT
0.0130
-6.47%
161.16K
NEIROETH/USDT
0.09184
+13.90%
366.81K
BIGBALLS/USDT
0.00031
+3.33%
160.38K
SUPER/USDT
0.7716
+5.12%
323.99K
ACH/USDT
0.02765
+4.22%
296.14K
ETF500/USDT
0.00630
+7.87%
160.67K
EGLD/USDT
20.11
+21.95%
281.94K
FARTBOY/USDT
0.0315
+25.00%
159.19K
MAGIC/USDT
0.1756
+3.05%
276.94K
PEP/USDT
0.000638
-10.51%
160.86K
DNOW/USDT
0.003030
-0.39%
182.32K
LRC/USDT
0.1123
+6.64%
323.87K
MAI/USDT
0.002856
-4.09%
165.41K
PHB/USDT
0.625
+7.38%
240.21K
BLZ/USDT
0.03923
+0.05%
173.32K
SAN/USDT
0.01020
-3.86%
160.59K
CATTON/USDT
0.0000001492
+9.14%
177.58K
CEL/USDT
0.10403
+1.73%
177.73K
CHEX/USDT
0.2157
-0.87%
242.09K
UNFI/USDT
0.2142
+0.51%
173.28K
BTT/USDT
0.0000007520
+2.83%
318.47K
DOGSHIT2/USDT
0.000213
+0.94%
160.71K
APU/USDT
0.00020778
+5.90%
185.42K
AVAXAI/USDT
0.0005835
-1.38%
165.40K
ENS/USDT
21.99
+7.16%
453.42K
FLOYDAI/USDT
0.00409
+14.88%
160.34K
CALICOIN/USDT
0.000126
+2.43%
160.30K
SNX/USDT
0.765
+9.44%
215.56K
GYAT/USDT
0.00186
-7.92%
160.44K
ZRO/USDT
2.744
+4.81%
341.88K
BCH/USDT
418.4
-0.28%
611.58K
LUX/USDT
0.00400
-1.71%
159.82K
CHZ/USDT
0.04487
+5.65%
307.30K
MUSKIT/USDT
0.00170
-2.29%
159.08K
HQ/USDT
0.0018563
+6.86%
164.55K
IMX/USDT
0.627
+5.20%
296.82K
ANON/USDT
5.717
+2.54%
173.28K
TOMI/USDT
0.001382
+4.93%
331.12K
XTTA/USDT
0.30780
+0.16%
348.52K
ZK/USDT
0.0644
+11.03%
308.98K
LEVER/USDT
0.000608
+4.10%
343.14K
STUPID/USDT
0.000860
-0.46%
160.32K
SAFEMOONSOL/USDT
0.00058
+9.43%
160.26K
SAND/USDT
0.3188
+5.49%
380.72K
KEYCAT/USDT
0.003518
+6.18%
206.23K
MAGA/USDT
0.000012844
+4.68%
182.10K
AEVO/USDT
0.1186
+7.72%
230.71K
MURAD/USDT
0.0002221
+6.83%
160.28K
APE/USDT
0.5828
+8.65%
420.19K
CLOUDY/USDT
0.00105
+7.14%
160.25K
LYP/USDT
0.04047
-0.07%
164.68K
PYTH/USDT
0.1535
+4.49%
247.54K
ALPINE/USDT
0.983499
+2.98%
379.49K
MAXSOL/USDT
0.00532
+3.10%
159.76K
MILK/USDT
0.10990
-0.75%
491.99K
SOSO/USDT
0.5755
+5.32%
161.35K
LEMON/USDT
0.000298
-6.87%
169.57K
ONDOAI/USDT
0.0010720
+3.30%
166.63K
GRASSITO/USDT
0.0000004824
-24.37%
199.56K
ROSSFUND/USDT
0.000237
+3.94%
160.63K
ANIME/USDT
0.02039
+6.36%
285.69K
SIGN/USDT
0.08278
+7.52%
513.45K
BID/USDT
0.05443
+10.60%
205.11K
MVG/USDT
0.000275
+3.77%
183.11K
AINTI/USDT
0.03837
+18.38%
198.80K
DPCORE/USDT
0.002711
-3.62%
199.21K
NOBODY/USDT
0.003896
-27.94%
198.21K
SKY/USDT
0.07125
+2.94%
356.19K
HYPER/USDT
0.1622
+9.00%
471.06K
RIZO/USDT
0.00000922
+1.09%
160.87K
LUMO/USDT
0.006616
+3.99%
161.32K
STARGATE/USDT
0.000086
+3.61%
162.07K
GCATS/USDT
0.000231
-26.89%
196.46K
USA/USDT
0.000001288
-2.86%
160.68K
CYBERWISH/USDT
0.000264
-0.75%
199.76K
T3AI/USDT
0.000354
-11.50%
159.45K
KERNEL/USDT
0.15435
+1.71%
321.05K
SBR1/USDT
0.11869
+6.37%
163.59K
OBT/USDT
0.011541
+4.70%
571.46K
PPPP/USDT
0.000260
+78.08%
200.76K
AGAWA/USDT
0.000074
-3.89%
198.14K
BARRONMEME/USDT
0.00072
-4.00%
160.79K
REMUS/USDT
0.000199
-3.39%
197.46K
VERT/USDT
0.000696
+4.19%
191.39K
AERGO/USDT
0.15770
-0.41%
208.37K
MATES/USDT
0.000168
-4.00%
235.19K
AGIXT/USDT
0.00682
+1.63%
160.51K
SAROS/USDT
0.156632
+0.47%
620.55K
CLAY/USDT
0.0000430
-0.46%
161.95K
PUMP/USDT
0.07287
+2.59%
224.77K
K/USDT
7.186
+8.45%
166.20K
MXNA/USDT
0.00638
-0.31%
186.58K
AIL/USDT
0.0020
-9.09%
165.93K
WHISP/USDT
0.00073
-7.59%
161.27K
GHIBLI/USDT
0.003514
+4.58%
314.20K
LEGEND/USDT
0.001009
-1.17%
172.85K
LIY/USDT
0.001870
-0.95%
205.89K
TIM/USDT
0.00005604
-6.50%
198.12K
DRV/USDT
0.04161
+11.43%
167.71K
PARTI/USDT
0.2424
+3.36%
705.50K
MUBARAK/USDT
0.033450
+15.15%
702.85K
TREAT/USDT
0.003579
+6.80%
168.00K
AIC/USDT
0.17148
-14.32%
263.90K
TROG/USDT
0.00000429
+3.87%
161.65K
GRPH/USDT
0.00493
+23.55%
160.77K
TOLY/USDT
15.22
+10.13%
162.84K
DEGENAI/USDT
0.00373
+1.35%
159.46K
RIZ/USDT
0.0021380
+16.14%
221.12K
AIOS/USDT
0.00331
+2.47%
159.61K
WEPE/USDT
0.00002330
+11.21%
200.31K
BROCCOLI1/USDT
0.00012
+9.09%
161.38K
HENAI/USDT
0.0007512
+2.80%
164.29K
BIOS/USDT
0.00039
0.00%
160.68K
MXYZ/USDT
0.000767
-1.28%
160.52K
MLG/USDT
0.00552
+20.26%
159.74K
SOLVEX/USDT
0.2277
+16.58%
204.03K
SHY/USDT
0.00579
+1.22%
161.35K
XTER/USDT
0.35706
+2.79%
404.45K
HINT/USDT
0.004447
+6.20%
219.59K
PLUME/USDT
0.17731
+1.11%
225.46K
BEENZ/USDT
0.000300
-9.90%
161.30K
MOSS/USDT
0.00057
+1.78%
159.98K
FLORK/USDT
0.001400
+3.85%
160.78K
MOBY/USDT
0.01659
-2.41%
159.77K
FUEL/USDT
0.01288
-7.40%
549.47K
SHOGGOTH/USDT
0.00392
+4.25%
160.40K
GAMESTOP/USDT
0.00006352
+0.33%
166.87K
TRUMPIUS/USDT
0.0089
+5.95%
160.82K
AIAGENT/USDT
0.002169
+0.37%
176.31K
BUILD/USDT
0.000160
+0.62%
160.81K
ARC/USDT
0.06809
+11.11%
160.94K
PUMPAI/USDT
0.0002972
+8.70%
229.18K
AIMONICA/USDT
0.00617
0.00%
160.82K
SUIAI/USDT
0.04722
+10.53%
174.42K
BUZZ/USDT
0.007718
+7.92%
174.98K
QUANT/USDT
0.000982
+8.86%
160.77K
OKB/USDT
52.565
+0.32%
165.29K
OL/USDT
0.05604
+20.69%
330.07K
BARSIK/USDT
0.002587
+0.46%
172.26K
KM/USDT
0.000445
+2.77%
160.35K
BPT/USDT
0.0011310
+1.79%
165.05K
PGC/USDT
0.00010784
+0.93%
160.35K
FRED/USDT
0.004080
+28.58%
173.42K
SEN/USDT
0.0592
+7.05%
169.64K
BUTTHOLE/USDT
0.00848
+1.67%
161.66K
GRASS/USDT
1.5954
+0.89%
424.74K
LEXICON/USDT
0.000107
+1.90%
159.94K
MEMESAI/USDT
0.00219
-0.90%
160.14K
CROS/USDT
0.0015725
+9.37%
168.18K
PYTHIA/USDT
0.015924
+1.94%
159.63K
ASSCOIN/USDT
0.000494
+3.34%
159.53K
SIGMA/USDT
0.02157
-2.66%
180.26K
GIGA/USDT
0.02040
+1.04%
183.68K
RAI/USDT
0.4633
+30.50%
170.82K
GAME/USDT
0.05595
+15.47%
217.08K
PESTO/USDT
0.000524
+25.96%
180.99K
DEAI/USDT
0.11513
+9.60%
209.67K
STARS/USDT
0.000053
+1.92%
160.28K
BLADE/USDT
0.023939
-0.74%
250.66K
DOGEGOV/USDT
0.012433
-3.70%
197.42K
BAND/USDT
0.864
+9.09%
182.67K
DESCI/USDT
0.0015367
-0.85%
169.21K
CELO/USDT
0.3709
+5.60%
293.97K
LOU/USDT
0.00082
+1.23%
160.34K
CAT/USDT
0.000007363
+10.29%
390.33K
TRENCHAI/USDT
0.000663
+3.59%
160.47K
FIDA/USDT
0.0707
+1.00%
496.79K
OGPU/USDT
0.4440
+8.47%
169.99K
SCOUT/USDT
0.000131
0.00%
159.27K
YFI/USDT
6,134.1
+9.84%
177.50K
METIS/USDT
17.73
+7.32%
191.08K
SNAI/USDT
0.01866
+3.37%
160.23K
EARNM/USDT
0.001796
+6.65%
165.01K
ILV/USDT
17.08
+11.34%
211.96K
FTT/USDT
1.1042
+2.59%
243.40K
GLS/USDT
0.0005837
+1.90%
165.91K
IOTA/USDT
0.2312
+4.23%
269.49K
ISLAND/USDT
0.02435
+7.69%
176.17K
AUDIO/USDT
0.0758
+1.60%
234.16K
KIP/USDT
0.001791
+6.60%
172.06K
AVA/USDT
0.6280
+6.89%
326.76K
AXL/USDT
0.4054
+4.43%
250.93K
DMCK/USDT
0.00004432
-3.63%
166.81K
MASK/USDT
1.197
+3.54%
226.93K
CITADAIL/USDT
0.00171
-0.58%
159.77K
STG/USDT
0.2116
+6.27%
240.28K
BEANS/USDT
0.00000019736
-0.13%
167.54K
DOP/USDT
0.0002970
-0.06%
216.26K
BEAMX/USDT
0.00864
+7.06%
343.26K
QBX/USDT
0.0011462
+8.38%
166.42K
CYBER/USDT
1.422
+4.25%
292.02K
PIN/USDT
0.7374
-1.91%
199.36K
ALT/USDT
0.03109
+6.00%
262.48K
PEPU/USDT
0.001525
+8.38%
273.58K
APPLE/USDT
0.00029
-3.33%
159.64K
BOND/USDT
0.2434
+3.44%
172.76K
MANASOL/USDT
0.000300
+1.69%
159.61K
SATS/USDT
0.00000004513
+6.41%
464.61K
ME/USDT
1.053
+8.11%
284.21K
MNT/USDT
0.7566
+1.85%
317.20K
AXS/USDT
2.755
+6.70%
289.19K
LUIGI/USDT
0.00196
-2.00%
159.72K
ANDYETH/USDT
0.00008812
-0.56%
203.76K
TRUST/USDT
0.001117
+0.63%
159.62K
BIAO/USDT
0.0002216
-13.80%
167.13K
BOB/USDT
0.000005441
+5.36%
160.72K
CATCOIN/USDT
0.00000000008786
+3.85%
166.87K
REALIS/USDT
0.00258
-3.73%
159.71K
UBXS/USDT
0.010783
+4.64%
166.51K
VOID/USDT
0.000188
-7.38%
159.90K
MANEKI/USDT
0.001890
+1.83%
183.93K
SLAP/USDT
0.00061
+1.66%
160.98K
RACA/USDT
0.00008658
-0.53%
334.79K
TMAI/USDT
0.0008115
-0.22%
171.89K
FITFI/USDT
0.001697
+1.61%
172.80K
PAI/USDT
0.08729
-6.04%
176.90K
RIZZMAS/USDT
0.0000032328
-3.33%
165.12K
VANRY/USDT
0.0353
+8.61%
219.33K
LUNA/USDT
0.1885
+4.89%
241.99K
RSC/USDT
0.3289
+2.07%
164.92K
1DOLLAR/USDT
0.0064422
+1.84%
177.90K
PORTAL/USDT
0.0629
+7.52%
354.45K
FRIC/USDT
0.00345
+0.87%
160.80K
STRK/USDT
0.1514
+6.17%
380.23K
RWA/USDT
0.01461
+0.96%
170.91K
XAI/USDT
0.0602
+5.42%
242.47K
KMNO/USDT
0.07253
+1.04%
529.06K
STARDOGE/USDT
0.000006157
+10.34%
182.79K
CUCK/USDT
0.001116
-11.77%
192.28K
MUSTARD/USDT
0.000138
+1.47%
160.52K
DUPE/USDT
0.004320
+1.19%
198.29K
REKTCOIN/USDT
0.00000014906
+7.93%
184.64K
FLOWER/USDT
0.00033
+6.45%
159.81K
NOM/USDT
0.000196
+16.66%
161.48K
ELIZA/USDT
0.0005536
+5.70%
170.79K
HOSICO/USDT
0.025120
-7.06%
161.80K
URO/USDT
0.0024
+4.34%
388.87K
ZALA/USDT
0.000196
-9.67%
198.28K
CHEYENNE/USDT
0.000228
+9.09%
160.39K
MRSOON/USDT
0.00004561
+0.15%
199.12K
DOLO/USDT
0.05275
+8.16%
212.78K
LUNAI/USDT
0.02631
+18.78%
333.87K
JOS/USDT
0.009396
-9.21%
162.28K
LESTER/USDT
0.00070
0.00%
160.42K
SHRUBETH/USDT
0.006269
+24.28%
174.78K
TOFI/USDT
0.000054
+1.88%
197.45K
CENTS/USDT
0.000348
-4.13%
160.54K
POSEIDON/USDT
0.000062
-11.42%
198.33K
ITALIANROT/USDT
0.008748
+13.36%
161.08K
SWELL/USDT
0.009805
+3.46%
390.65K
COW/USDT
0.3271
+6.02%
247.01K
FUR/USDT
0.000073
+5.79%
198.83K
FLR/USDT
0.019793
+1.03%
411.68K
PATRIOT/USDT
0.000872
+10.37%
175.48K
DRAWIFY/USDT
0.000023
0.00%
157.01K
SHRUB/USDT
0.000174
+4.19%
160.30K
FREEDOG/USDT
0.0004250
+12.97%
167.06K
TALENT/USDT
0.008116
+1.26%
166.96K
BABYNEIROBNB/USDT
0.00000000000209
0.00%
162.81K
MUTUMBO/USDT
0.000073
+1.38%
199.04K
DARK/USDT
0.015349
+14.96%
219.07K
MSTR/USDT
0.2642
-0.86%
172.94K
BABY/USDT
0.08778
+3.55%
596.57K
RETARDIO/USDT
0.0200
+9.28%
170.45K
POCHITA/USDT
0.000303
+2.71%
161.28K
PROMPT/USDT
0.35025
+5.41%
562.91K
GUN/USDT
0.05236
+1.74%
460.40K
KOKO/USDT
0.0000005063
+6.03%
164.99K
MARS/USDT
0.00000434
+5.33%
159.87K
PT/USDT
0.000027
-6.89%
198.83K
FAI/USDT
0.01772
+1.89%
182.11K
HANA/USDT
0.000017959
+22.34%
165.92K
TALK/USDT
0.43200
+9.64%
186.68K
USBT/USDT
0.0001605
+3.08%
164.56K
KILO/USDT
0.04126
+0.95%
201.89K
NOTAI/USDT
0.00001501
+9.16%
205.31K
CATALORIAN/USDT
0.000662
-11.02%
165.62K
DF/USDT
0.05385
+4.05%
304.29K
BANANA/USDT
24.38
+25.54%
297.88K
OMG/USDT
0.2072
+3.44%
288.50K
MINI/USDT
0.00698
-0.42%
207.90K
RFC/USDT
0.015140
+10.55%
201.45K
KEY/USDT
0.0004618
+0.50%
166.81K
ROUTINE/USDT
0.00013
0.00%
163.58K
DIGI/USDT
0.0000000644
+4.03%
193.24K
KITEAI/USDT
0.0000002205
-2.17%
164.72K
BANANAS31/USDT
0.005386
+2.39%
261.34K
SAI/USDT
0.01677
+16.78%
211.06K
SUNCAT/USDT
0.001708
+5.75%
199.46K
VATAN/USDT
0.03727
-1.27%
161.07K
KNIGHT/USDT
0.000132
+17.85%
160.64K
SUN/USDT
0.01862
+1.69%
194.56K
PERP/USDT
0.3302
+4.36%
325.52K
SLING/USDT
0.002479
-0.60%
206.87K
BOBBSC/USDT
0.00000000411
+4.31%
174.73K
GINNAN/USDT
0.00000008878
+8.95%
198.01K
MUBARAKAH/USDT
0.0007853
+1.13%
207.71K
WAXP/USDT
0.02483
+3.50%
212.04K
CATDOG/USDT
0.000002616
+5.95%
166.17K
VANKEDISI/USDT
0.07627
-1.30%
160.08K
LVVA/USDT
0.004142
+7.08%
186.52K
TLM/USDT
0.00564
+7.22%
207.43K
PVS/USDT
0.007930
+2.21%
160.79K
TWT/USDT
0.8292
+2.45%
202.22K
HOT/USDT
0.001087
+6.67%
212.04K
PELL/USDT
0.004030
+9.09%
169.23K
COAI/USDT
0.000003962
+10.82%
164.62K
EPIC/USDT
1.360
+4.93%
201.95K
ANKR/USDT
0.01964
+4.46%
239.85K
MLC/USDT
0.3127
+0.77%
168.90K
NFT/USDT
0.0000004357
+1.94%
292.01K
OIK/USDT
0.0281
-1.05%
166.18K
AIOZ/USDT
0.4592
-0.30%
498.59K
TTAI/USDT
0.000264
-12.87%
163.86K
DRB/USDT
0.00004039
+7.62%
215.17K
TRUMPCOIN/USDT
0.0008745
+4.28%
166.27K
ELX/USDT
0.1153
+1.14%
752.31K
GMX/USDT
15.01
+4.89%
187.89K
GROKCOIN/USDT
0.00034
+3.03%
160.44K
ZRX/USDT
0.2831
+4.96%
198.87K
FROKAI/USDT
0.006141
+10.56%
163.61K
WHITE/USDT
0.0005920
+18.61%
282.53K
SPEC/USDT
1.563
-34.43%
675.47K
UXLINK/USDT
0.4605
+3.02%
350.69K
DHN/USDT
3.896
-8.17%
223.40K
UMA/USDT
1.289
+6.44%
196.88K
CHR/USDT
0.0942
+6.92%
214.28K
GROK3/USDT
0.000138
+2.22%
160.04K
MOCA/USDT
0.09337
+4.20%
410.15K
VIVI/USDT
0.007095
+2.35%
167.27K
RSR/USDT
0.010263
+11.49%
448.61K
XOXO/USDT
0.004922
-0.38%
242.08K
ACE/USDT
0.632
+9.15%
209.36K
LIBRA/USDT
0.02053
+2.34%
197.10K
RAY/USDT
2.790
+2.23%
461.79K
SHELL/USDT
0.22725
+6.03%
637.44K
CAPTAINBNB/USDT
0.005637
+7.59%
227.25K
CVX/USDT
3.385
-0.82%
222.80K
DIAM/USDT
0.01369
-2.21%
206.66K
FLOW/USDT
0.414
+3.75%
202.97K
AGI/USDT
0.06885
+6.36%
489.78K
HARRYBOLZ/USDT
0.0001289
-9.16%
161.30K
HAWKTUAH/USDT
0.000122
-0.81%
162.12K
PUMPIT/USDT
0.00361
-1.63%
160.50K
ANDYBSC/USDT
0.0000000064
-5.88%
194.75K
ZIG/USDT
0.08873
+0.48%
336.05K
JAILSTOOL/USDT
0.004288
+2.21%
201.72K
PROPC/USDT
0.548
+2.79%
167.77K
BICITY/USDT
0.0006943
+3.47%
217.71K
TST/USDT
0.0696
+1.97%
371.93K
SSE/USDT
0.00721
+11.26%
160.89K
TRU/USDT
0.0433
+9.34%
206.80K
HOPPY/USDT
0.000049526
-1.27%
166.05K
SNAKEAI/USDT
0.0001362
-2.43%
166.27K
ELON4AFD/USDT
0.0137
+0.73%
160.19K
MUMU/USDT
0.00000353
+7.62%
166.93K
BLUR/USDT
0.1071
+4.79%
221.37K
HOOD/USDT
0.0000332
-1.48%
160.17K
BENDOG/USDT
0.002527
+0.99%
168.05K
JELLYJELLY/USDT
0.038697
+0.84%
345.97K
BEER/USDT
0.000004614
+2.01%
168.12K
PKIN/USDT
0.00300
-3.53%
1.32M
PSPS/USDT
0.00538
+6.74%
159.59K
VVV/USDT
4.304
-0.55%
446.91K
MICHI/USDT
0.03576
+4.22%
187.22K
PINEYE/USDT
0.00012245
+1.76%
166.73K
ALPHASOL/USDT
0.00044
0.00%
158.02K
NAKA/USDT
0.3760
-8.35%
360.29K
FAFO/USDT
0.00070
-2.77%
159.34K
PRCL/USDT
0.10475
-5.22%
517.94K
HAT/USDT
0.004146
-1.42%
168.72K
OPUL/USDT
0.02844
+4.94%
175.97K
GFM/USDT
0.00483
-3.78%
159.87K
TNSR/USDT
0.1659
+9.72%
216.98K
ALON/USDT
0.00572
+1.06%
159.61K
W/USDT
0.0930
+7.01%
264.18K
ORDS/USDT
0.0006568
+8.90%
166.97K
TMC/USDT
0.00026
+8.33%
160.35K
MUBI/USDT
0.004625
-1.09%
182.27K
XYRO/USDT
0.0052996
+0.60%
184.53K
MIDLE/USDT
0.0002951
+1.79%
160.74K
SLERF/USDT
0.07928
+6.76%
415.54K
J/USDT
0.2230
+3.62%
171.88K
BOTIFY/USDT
0.014998
-1.49%
286.16K
DOGEAI/USDT
0.01177
-13.77%
160.21K
BNBAI/USDT
0.00027822
+22.35%
168.05K
BWT/USDT
0.000130
+4.00%
160.24K
BARRON/USDT
0.000104
-0.95%
161.12K
FIGHT/USDT
0.00080
-9.09%
571.38K
NC/USDT
0.04516
+6.48%
456.77K
SOLV/USDT
0.03878
+0.20%
600.13K
SORA/USDT
0.000107
-0.92%
159.46K
DOGECAST/USDT
0.00020
+17.64%
153.95K
MVRS/USDT
0.000186
+1.08%
160.97K
HOLO/USDT
0.00013
0.00%
159.83K
BABYSHARK/USDT
0.001649
+6.66%
164.56K
LAVA/USDT
0.07317
-2.21%
288.38K
SENTAI/USDT
0.00069
+15.00%
159.79K
SOLA/USDT
0.000918
+1.66%
161.07K
AIPUMP/USDT
0.0007851
+3.00%
173.83K
IQ6900/USDT
0.00229
-0.43%
159.94K
AICELL/USDT
0.0015134
+0.53%
165.60K
TRISIG/USDT
0.00333
+5.71%
160.12K
TAOCAT/USDT
0.006452
+16.39%
173.35K
AICMP/USDT
0.000213
+2.40%
159.49K
FLOCK/USDT
0.07995
-0.48%
423.32K
ZAILGO/USDT
0.00136
-4.22%
160.17K
TEVA/USDT
0.007435
+5.43%
226.58K
NEUR/USDT
0.00244
+2.95%
160.59K
INSN/USDT
0.00004209
+5.94%
167.05K
SPORE/USDT
0.00132
-2.22%
159.12K
AKITA/USDT
0.00027
0.00%
159.39K
YNE/USDT
0.00715
+9.49%
161.35K
UFD/USDT
0.02687
+11.67%
161.99K
LINGO/USDT
0.05627
+3.07%
171.44K
AUTOS/USDT
0.01390
+11.82%
168.68K
VELODROME/USDT
0.0549
+7.22%
265.72K
MONKY/USDT
0.000001156
+5.76%
170.28K
PRAWN/USDT
0.000167
+4.37%
160.05K
SKI/USDT
0.06154
+4.11%
173.60K
SHIRO/USDT
0.000000014
-12.50%
162.25K
BULLY/USDT
0.0019436
+0.27%
165.60K
THE/USDT
0.2903
+8.72%
286.88K
UBC/USDT
0.00119
-1.65%
160.17K
MORPHO/USDT
1.4903
+0.70%
469.66K
MICRO/USDT
0.004908
+6.07%
360.94K
VVAIFU/USDT
0.004110
+1.58%
178.18K
BAKKT/USDT
0.0001311
+1.78%
160.34K
BERT/USDT
0.02262
+12.87%
174.68K
HAPPY/USDT
0.0012963
+13.59%
197.32K
DOGEGOVSOL/USDT
0.0867
-8.54%
160.76K
PEANUT/USDT
0.000296
+8.42%
160.35K
PEPECOIN/USDT
0.5373
+22.75%
172.72K
TRUMP47/USDT
0.000123
-6.10%
158.60K
RECT/USDT
0.02215
-11.40%
208.80K
WORM/USDT
0.000136
+3.03%
160.25K
ACT/USDT
0.0622
+13.91%
409.69K
SLOP/USDT
0.000131
+7.37%
161.23K
BABYBNB/USDT
0.0011282
+8.08%
166.38K
MOODENGETH/USDT
0.00003885
+18.66%
219.34K
PIKA/USDT
0.0004700
-2.14%
164.47K
AIS/USDT
0.000022
0.00%
165.01K
CTSI/USDT
0.0709
+7.09%
188.69K
BURGER/USDT
0.008464
-0.91%
197.72K
MBOX/USDT
0.0585
+4.65%
210.37K
GEMS/USDT
0.03742
-1.73%
174.25K
REN/USDT
0.010618
+2.74%
208.15K
SATO/USDT
0.00019
+0.52%
159.38K
BAL/USDT
1.1616
+3.14%
262.87K
WOO/USDT
0.0788
+9.29%
231.85K
WHY/USDT
0.00000004715
-3.20%
188.59K
HNT/USDT
3.979
+1.01%
348.86K
NEIRO/USDT
0.0016725
+32.58%
243.98K
MAVIA/USDT
0.2340
+0.86%
542.54K
REEF/USDT
0.0002966
+5.02%
171.74K
SKL/USDT
0.02398
+6.72%
235.63K
SPELL/USDT
0.0006138
+5.21%
226.19K
JOE/USDT
0.2010
+6.34%
248.66K
CRO/USDT
0.09881
+2.69%
424.68K
VINU/USDT
0.000000013111
+2.63%
583.45K
IOTX/USDT
0.01925
+3.71%
244.28K
C98/USDT
0.0623
+6.13%
195.26K
HOOK/USDT
0.1419
+6.45%
198.21K
FXS/USDT
2.365
+4.55%
236.55K
AMP/USDT
0.004304
+2.94%
270.95K
BIGTIME/USDT
0.07867
+6.05%
330.96K
COTI/USDT
0.08129
+5.40%
314.68K
AERO/USDT
0.7355
+1.03%
499.94K
BAT/USDT
0.1559
+5.40%
195.77K
BAKE/USDT
0.1358
+7.77%
221.75K
RATS/USDT
0.00003461
+8.12%
453.25K
RAD/USDT
0.801
+1.39%
210.09K
1INCH/USDT
0.2200
+5.76%
246.42K
ID/USDT
0.2132
+4.97%
214.37K
YGG/USDT
0.2150
+8.58%
230.58K
MKR/USDT
1,709.4
+2.88%
276.68K
WOLF/USDT
0.00007096
+3.92%
197.55K
LPT/USDT
5.199
+4.31%
249.47K
NPC/USDT
0.016369
+6.09%
183.02K
BOBO/USDT
0.0000003959
+3.58%
169.65K
BILLY/USDT
0.003338
+1.89%
173.40K
RPL/USDT
4.86
+9.45%
182.02K
DADDY/USDT
0.04338
+1.33%
188.73K
ANDY/USDT
0.0003518
+5.04%
166.14K
PENDLE/USDT
3.647
-1.24%
551.64K
JTO/USDT
1.930
+10.34%
278.95K
CEEK/USDT
0.01511
-0.19%
166.26K
LADYS/USDT
0.00000005409
+8.89%
357.35K
OMNI/USDT
2.58
+13.65%
186.33K
ZEUS/USDT
0.2661
+1.37%
439.63K
WEN/USDT
0.00003942
+1.10%
397.17K
MANTA/USDT
0.249
+6.41%
234.99K
PIXEL/USDT
0.04211
+5.11%
434.46K
ZIL/USDT
0.01354
+4.96%
213.59K
EXPERT/USDT
0.000987
+2.91%
124.83K
CRTAI/USDT
0.001863
-0.64%
21.28K
0.01925+3.71%
$0.019
Máx 24h
0.01940
Mín 24h
0.01763
Volume em 24h (IOTX)
13.19M
Montante em 24h (USDT)
244.31K
Risco 1
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
IOTEX
Starting as an open-source project in 2017, IoTeX has built a decentralized platform whose aim is to empower the open economics for machines — an open ecosystem where people and machines can interact with guaranteed trust, free will, and under properly designed economic incentives.
Links relacionados
Nome da cripto
IOTX
Classificação de capitalização de mercado
NO.320
Capitalização de mercado circulante
181,746,352 USDT
Fornecimento circulante
9,441,368,979
Fornecimento total
9,441,368,983
Preço histórico alto
0.255593
2021-11-13
Preço histórico baixo
0.00121576
2020-03-13
Livro de ordens
Mercado
0.00001
Qtd(Preço(
Qtd(
Quantia(
IOTX
)Quantia(USDT
)Preço(USDT)
Qtd(IOTX)
Quantia(USDT)
0.08129
25,554.930
2,077.360
0.07795
17,583.120
1,370.604
0.05963
34,558.970
2,060.751
0.05294
49,112.950
2,600.040
0.05164
8,490.830
438.47
0.05127
44,743.970
2,294.023
0.04960
43,445.180
2,154.881
0.04793
46,488.880
2,228.212
0.04626
29,031.110
1,342.979
0.04458
41,136.130
1,833.849
0.04400
26,234.710
1,154.327
0.04291
29,221.610
1,253.899
0.04124
33,137.220
1,366.579
0.03957
13,642.130
539.82
0.03869
8,122.140
314.25
0.03201
13,449.730
430.53
0.03117
11,321.680
352.90
0.03034
10,533.020
319.57
0.02950
2,512.910
74.13
0.02867
5,767.270
165.35
0.02783
3,159.930
87.94
0.02700
3,398.720
91.77
0.02616
5,396.990
141.19
0.02533
458.120
11.60
0.02449
3,504.600
85.83
0.02366
1,406.610
33.28
0.02282
884.690
20.19
0.02199
758.770
16.69
0.02032
167,199.540
3,397.495
0.01968
55,668.450
1,095.555
0.01966
122,038.140
2,399.270
0.01965
94,066.120
1,848.399
0.01964
103,287.760
2,028.572
0.01963
83,086.710
1,630.992
0.01962
160,570.330
3,150.390
0.01961
163,474.700
3,205.739
0.01960
145,543.910
2,852.661
0.01959
65,898.800
1,290.957
0.01958
154,584.120
3,026.757
0.01957
160,512.680
3,141.233
0.01956
153,611.870
3,004.648
0.01955
134,359.900
2,626.736
0.01954
246,065.650
4,808.123
0.01953
229,727.360
4,486.575
0.01952
314,649.500
6,141.958
0.01951
207,794.980
4,054.080
0.01950
244,899.240
4,775.535
0.01949
154,775.230
3,016.569
0.01948
159,775.850
3,112.434
0.01947
443,325.480
8,631.547
0.01946
249,880.030
4,862.665
0.01945
198,433.710
3,859.536
0.01944
188,966.200
3,673.503
0.01943
207,640.630
4,034.457
0.01942
344,975.750
6,699.429
0.01941
177,103.660
3,437.582
0.01940
121,645.010
2,359.913
0.01939
161,872.410
3,138.706
0.01938
108,036.240
2,093.742
0.01937
79,917.110
1,547.994
0.01936
46,958.290
909.11
0.01935
34,644.030
670.36
0.01934
40,514.170
783.54
0.01933
99,877.490
1,930.632
0.01932
157,217.870
3,037.449
0.01931
136,284.130
2,631.647
0.01930
114,918.240
2,217.922
0.01929
82,350.600
1,588.543
0.01928
17,403.920
335.55
0.01927
8,457.970
162.99
0.01925
≈$0.0190.01925
8,604.110
165.63
0.01924
18,659.300
359.00
0.01923
98,880.730
1,901.476
0.01922
110,436.200
2,122.584
0.01921
146,057.290
2,805.761
0.01920
146,020.350
2,803.591
0.01919
72,573.370
1,392.683
0.01918
31,207.460
598.56
0.01917
46,983.400
900.67
0.01916
39,801.880
762.60
0.01915
103,887.370
1,989.443
0.01914
144,102.590
2,758.124
0.01913
139,650.110
2,671.507
0.01912
148,270.100
2,834.924
0.01911
167,710.540
3,204.948
0.01910
378,874.420
7,236.501
0.01909
185,236.000
3,536.155
0.01908
206,581.170
3,941.569
0.01907
297,027.650
5,664.317
0.01906
510,372.150
9,727.693
0.01905
154,990.830
2,952.575
0.01904
189,503.980
3,608.156
0.01903
248,609.130
4,731.032
0.01902
372,319.090
7,081.509
0.01901
317,349.560
6,032.815
0.01900
334,247.210
6,350.697
0.01899
342,903.580
6,511.739
0.01898
313,242.580
5,945.344
0.01897
173,698.890
3,295.068
0.01896
197,998.230
3,754.046
0.01895
101,324.350
1,920.096
0.01894
110,424.810
2,091.446
0.01893
109,308.620
2,069.212
0.01892
130,369.900
2,466.599
0.01891
113,993.910
2,155.625
0.01890
126,353.360
2,388.079
0.01889
119,013.090
2,248.157
0.01888
106,682.990
2,014.175
0.01887
66,846.200
1,261.388
0.01886
73,229.690
1,381.112
0.01885
141,955.130
2,675.854
0.01884
70,581.160
1,329.749
0.01826
479,154.770
8,749.366
0.01754
174,384.380
3,058.702
0.01687
9,355.280
157.82
0.01625
4,800.110
78.00
0.01568
26,933.400
422.32
0.01514
10,583.240
160.23
0.01374
11,167.880
153.45
0.01223
81,982.470
1,002.646
0.01101
30,976.140
341.05
0.01002
71,504.700
716.48
0.00919
135,315.010
1,243.545
0.00849
200,133.900
1,699.137
0.00761
295,725.600
2,250.472
0.00702
219,043.930
1,537.688
0.00660
316,064.490
2,086.026
0.00623
531,232.010
3,309.575
0.00590
171,792.390
1,013.575
0.00560
261,007.910
1,461.644
0.00456
525,332.020
2,395.514
Livro de ordens
Mercado
Qtd(IOTX)
Preço(USDT)
Qtd(IOTX)
Hora
0.01925
1.051K
01:52:59
0.01927
1.298K
01:52:48
0.01927
1.038K
01:52:37
0.01927
1.298K
01:52:27
0.01927
778.820
01:52:16
0.01928
1.189K
01:52:07
0.01928
1.297K
01:52:06
0.01926
1.016K
01:52:02
0.01929
1.146K
01:51:55
0.01927
1.101K
01:51:44
0.01929
777.810
01:51:34
0.01929
1.297K
01:51:23
0.01929
1.180K
01:51:13
0.01928
281.560
01:51:07
0.01928
1.297K
01:51:02
0.01928
795.900
01:50:54
0.01925
1.298K
01:50:51
0.01925
778.820
01:50:41
0.01926
1.038K
01:50:30
0.01926
1.130K
01:50:29
0.01926
415.830
01:50:26
0.01929
908.330
01:50:20
0.01928
1.037K
01:50:09
0.01928
835.490
01:50:04
0.01928
963.460
01:50:01
0.01927
518.670
01:49:58
0.01929
1.296K
01:49:48
0.01927
778.010
01:49:37
0.01928
383.150
01:49:07
0.01928
1.274K
01:49:05
0.01928
265.200
01:49:04
0.01928
407.890
01:49:01
0.01929
804.710
01:48:55
0.01926
1.176K
01:48:44
0.01927
715.010
01:48:36
0.01926
519.210
01:48:34
0.01926
611.240
01:48:28
0.01927
980.630
01:48:24
0.01928
1.037K
01:48:23
0.01925
1.066K
01:48:12
0.01926
345.860
01:48:07
0.01926
1.186K
01:48:06
0.01926
1.298K
01:48:02
0.01926
608.160
01:47:58
0.01925
778.820
01:47:51
0.01925
778.240
01:47:41
0.01926
881.060
01:47:30
0.01926
276.870
01:47:24
0.01925
263.700
01:47:19
0.01926
1.298K
01:47:09
0.01926
610.950
01:47:08
0.01926
280.840
01:47:04
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 IOTX
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...