KEKIUS/USDT
KEKIUS MAXIMUS
Favoritos
Sem dados
0.031934+1.72%
$0.031
Máx 24h
0.033578
Mín 24h
0.026577
Montante em 24h (USDT)
219.91K
Capitalização (USDT)
31.93M
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
KEKIUS MAXIMUS
Elon Musk & Pepe Official interacted with our meme making us super rare.
Links relacionados
Nome da cripto
KEKIUS
Classificação de capitalização de mercado
NO.664
Capitalização de mercado circulante
31,934,000 USDT
Fornecimento circulante
1,000,000,000
Fornecimento total
1,000,000,000
Preço histórico alto
0.092737
2024-12-31
Preço histórico baixo
0.00069233
2024-12-17
Livro de ordens
Mercado
0.000001
Qtd(Preço(
Qtd(
Quantia(
KEKIUS
)Quantia(USDT
)Preço(USDT)
Qtd(KEKIUS)
Quantia(USDT)
0.036183
3,222.860
116.61
0.036173
1,954.190
70.69
0.036107
1,398.790
50.51
0.036094
1,181.580
42.65
0.036088
1,798.560
64.91
0.036072
1,599.010
57.68
0.036064
1,273.400
45.92
0.036057
706.320
25.47
0.036050
25,278.920
911.31
0.036048
6,301.590
227.16
0.036045
1,290.020
46.50
0.036042
1,277.530
46.04
0.036039
3,860.070
139.11
0.036034
748.270
26.96
0.036030
1,477.140
53.22
0.035992
1,880.940
67.70
0.035965
1,191.020
42.84
0.035946
2,559.460
92.00
0.035943
747.460
26.87
0.035940
2,013.290
72.36
0.035937
2,363.400
84.93
0.035911
1,187.260
42.64
0.035891
2,841.180
101.97
0.035866
2,692.170
96.56
0.035864
1,998.030
71.66
0.035860
7,906.810
283.54
0.035857
2,217.660
79.52
0.035854
2,624.010
94.08
0.035848
1,609.090
57.68
0.035821
1,099.530
39.39
0.035817
1,348.120
48.29
0.035801
1,121.820
40.16
0.035790
1,834.800
65.67
0.035787
3,225.420
115.43
0.035786
1,564.460
55.99
0.035770
1,757.620
62.87
0.035768
1,140.280
40.79
0.035767
860.710
30.79
0.035756
1,659.000
59.32
0.035754
4,758.470
170.13
0.035753
1,766.080
63.14
0.035752
1,676.800
59.95
0.035751
1,590.930
56.88
0.035749
3,396.550
121.42
0.035748
3,026.590
108.19
0.035739
1,218.600
43.55
0.035723
4,070.810
145.42
0.035722
6,400.700
228.65
0.035717
1,107.040
39.54
0.035715
3,912.160
139.72
0.035711
2,317.930
82.78
0.035709
2,553.780
91.19
0.035707
1,367.430
48.83
0.035696
4,657.560
166.26
0.035695
1,706.310
60.91
0.035692
1,070.160
38.20
0.035678
1,853.390
66.13
0.035676
1,364.210
48.67
0.035660
1,174.570
41.89
0.035645
1,059.780
37.78
0.035642
1,828.070
65.16
0.035641
3,097.360
110.39
0.035640
1,949.770
69.49
0.035637
9,014.730
321.26
0.035636
2,807.350
100.04
0.035634
1,813.340
64.62
0.035631
4,796.870
170.92
0.035629
2,545.130
90.68
0.035613
811.910
28.91
0.035601
1,382.580
49.22
0.035600
2,259.390
80.43
0.035598
494.960
17.62
0.035597
4,397.330
156.53
0.035596
3,024.290
107.65
0.035594
1,774.560
63.16
0.035582
421.320
14.99
0.035581
2,235.880
79.55
0.035566
398.020
14.16
0.035556
1,553.820
55.25
0.035552
3,026.930
107.61
0.035551
492.090
17.49
0.035549
2,625.410
93.33
0.035544
2,206.280
78.42
0.035543
2,096.340
74.51
0.035541
1,780.770
63.29
0.035535
239.960
8.53
0.035531
1,536.550
54.60
0.035528
12,384.740
440.01
0.035523
2,438.070
86.61
0.035519
365.400
12.98
0.035518
2,535.390
90.05
0.035513
2,195.240
77.96
0.035506
2,310.220
82.03
0.035504
253.210
8.99
0.035503
13,064.200
463.82
0.035500
5,290.480
187.81
0.035499
1,907.560
67.72
0.035497
1,654.740
58.74
0.035496
1,583.740
56.22
0.035495
1,637.870
58.14
0.035493
2,079.900
73.82
0.035492
10,631.140
377.32
0.035491
2,420.840
85.92
0.035489
1,829.550
64.93
0.035488
428.950
15.22
0.035487
1,808.250
64.17
0.035485
11,327.350
401.95
0.035484
7,793.150
276.53
0.035481
1,367.780
48.53
0.035480
2,714.140
96.30
0.035479
2,484.020
88.13
0.035478
2,621.300
93.00
0.035477
1,500.360
53.23
0.035473
351.560
12.47
0.035457
393.430
13.95
0.035456
2,359.850
83.67
0.035441
240.000
8.51
0.035431
3,554.420
125.94
0.035426
277.500
9.83
0.035410
264.500
9.37
0.035406
2,847.270
100.81
0.035394
499.180
17.67
0.035381
3,423.690
121.13
0.035379
204.350
7.23
0.035369
370.430
13.10
0.035366
519.140
18.36
0.035362
431.000
15.24
0.035356
2,983.850
105.50
0.035353
491.720
17.38
0.035351
298.670
10.56
0.035349
274.880
9.72
0.035348
496.930
17.57
0.035347
522.170
18.46
0.035345
287.060
10.15
0.035343
382.840
13.53
0.035341
250.130
8.84
0.035340
320.830
11.34
0.035338
299.380
10.58
0.035337
470.050
16.61
0.035334
459.520
16.24
0.035331
2,328.950
82.28
0.035329
457.090
16.15
0.035328
316.640
11.19
0.035306
2,739.300
96.71
0.035281
1,794.440
63.31
0.035256
2,377.610
83.83
0.035231
2,258.270
79.56
0.035206
2,113.790
74.42
0.035182
749.160
26.36
0.035157
883.470
31.06
0.035132
548.800
19.28
0.035107
698.600
24.53
0.035082
444.460
15.59
0.035057
491.280
17.22
0.035032
410.650
14.39
0.035029
1,617.390
56.66
0.035017
1,523.270
53.34
0.035007
488.600
17.10
0.035004
1,477.730
51.73
0.034992
741.300
25.94
0.034982
388.490
13.59
0.034979
1,858.020
64.99
0.034967
1,307.890
45.73
0.034957
418.440
14.63
0.034956
383.700
13.41
0.034955
1,734.790
60.64
0.034942
1,331.570
46.53
0.034930
987.670
34.50
0.034917
1,037.400
36.22
0.034905
508.480
17.75
0.034892
337.180
11.76
0.034880
465.880
16.25
0.034867
469.050
16.35
0.034855
447.380
15.59
0.033578
348.210
11.69
0.031934
≈$0.0310.030288
49.250
1.49
0.028517
488.970
13.94
0.028507
268.130
7.64
0.028497
447.310
12.75
0.028487
641.450
18.27
0.028476
460.970
13.13
0.028466
1,355.300
38.58
0.028456
1,194.530
33.99
0.028446
1,731.860
49.26
0.028436
2,356.810
67.02
0.028426
1,402.540
39.87
0.028419
407.600
11.58
0.028416
2,507.150
71.24
0.028405
1,194.660
33.93
0.028398
621.210
17.64
0.028395
1,232.290
34.99
0.028385
1,570.950
44.59
0.028378
607.350
17.24
0.028375
1,778.190
50.46
0.028358
404.510
11.47
0.028338
600.360
17.01
0.028318
654.930
18.55
0.028298
994.710
28.15
0.028278
797.160
22.54
0.028257
517.660
14.63
0.028237
2,447.720
69.12
0.028217
2,857.840
80.64
0.028197
2,126.860
59.97
0.028178
3,066.070
86.40
0.028158
3,529.250
99.38
0.028138
3,135.660
88.23
0.028130
624.750
17.57
0.028122
670.070
18.84
0.028118
3,670.270
103.20
0.028109
421.340
11.84
0.028098
3,066.570
86.16
0.028097
556.300
15.63
0.028084
518.580
14.56
0.028078
4,015.510
112.75
0.028072
311.610
8.75
0.028060
467.730
13.12
0.028059
4,524.120
126.94
0.028047
483.090
13.55
0.028039
3,112.030
87.26
0.028035
432.200
12.12
0.028023
748.630
20.98
0.028019
1,556.420
43.61
0.028014
2,370.640
66.41
0.028010
501.380
14.04
0.028008
3,848.510
107.79
0.027999
2,722.340
76.22
0.027998
549.830
15.39
0.027986
617.420
17.28
0.027980
2,297.380
64.28
0.027973
503.770
14.09
0.027963
2,517.440
70.40
0.027961
871.500
24.37
0.027960
1,951.960
54.58
0.027949
1,280.230
35.78
0.027945
3,507.580
98.02
0.027940
2,340.990
65.41
0.027936
1,543.860
43.13
0.027924
1,591.170
44.43
0.027921
2,397.420
66.94
0.027912
1,572.960
43.90
0.027901
3,404.740
95.00
0.027900
1,083.930
30.24
0.027888
1,203.920
33.57
0.027875
1,946.470
54.26
0.027863
1,796.080
50.04
0.027862
3,222.680
89.79
0.027859
2,520.740
70.23
0.027851
1,316.100
36.65
0.027839
2,245.760
62.52
0.027827
2,035.710
56.65
0.027814
1,452.790
40.41
0.027802
2,171.360
60.37
0.027790
2,305.620
64.07
0.027778
2,436.530
67.68
0.027766
2,694.890
74.83
0.027754
1,315.170
36.50
0.027742
1,084.480
30.09
0.027730
879.110
24.38
0.027717
981.030
27.19
0.027705
1,438.540
39.85
0.027693
948.380
26.26
0.027681
1,540.360
42.64
0.027669
1,053.160
29.14
0.027657
1,340.700
37.08
0.027652
3,103.660
85.82
0.027645
1,022.480
28.27
0.027633
1,474.870
40.76
0.027621
1,605.100
44.33
0.027609
1,596.930
44.09
0.027597
1,476.990
40.76
0.027566
1,816.350
50.07
0.027546
2,007.470
55.30
0.027542
1,387.050
38.20
0.027541
1,900.230
52.33
0.027539
2,129.960
58.66
0.027534
1,233.830
33.97
0.027533
1,543.430
42.50
0.027397
7,242.270
198.42
0.026572
816.030
21.68
0.026550
3,675.310
97.58
0.026497
2,702.810
71.62
0.019800
1,621.850
32.11
0.019680
300.000
5.90
0.019476
59,552.030
1,159.835
0.019100
1,099.470
21.00
0.014500
438.220
6.35
0.011730
142,775.340
1,674.755
0.011386
423,468.000
4,821.607
0.010937
1,013.712K
11,086.968
0.010523
322,345.140
3,392.038
0.010138
601,125.330
6,094.209
0.009781
204,200.500
1,997.285
0.009448
542,576.770
5,126.265
0.007425
2,665.246K
19,789.451
0.005362
595,764.100
3,194.487
0.005070
2,661.665K
13,494.640
0.004974
877,745.580
4,365.907
0.004721
753,076.910
3,555.276
0.004710
1,469.991K
6,923.656
0.004709
2,452.655K
11,549.551
0.004708
1,058.957K
4,985.568
0.004705
521,126.530
2,451.900
0.004704
3,128.538K
14,716.642
0.004703
1,668.720K
7,847.990
0.004694
2,061.599K
9,677.146
0.004678
1,433.652K
6,706.622
0.004677
1,900.130K
8,886.907
0.004676
1,191.948K
5,573.548
0.004675
2,006.828K
9,381.921
0.004674
1,700.759K
7,949.345
0.004667
1,448.592K
6,760.580
0.004661
1,179.647K
5,498.337
0.004660
2,964.634K
13,815.194
0.004659
1,287.517K
5,998.540
0.004658
1,754.566K
8,172.768
0.004657
1,312.423K
6,111.953
0.004640
1,649.164K
7,652.122
0.004639
1,454.715K
6,748.421
0.004638
1,968.300K
9,128.977
0.004637
1,442.117K
6,687.095
0.004636
2,016.618K
9,349.040
0.004635
1,420.701K
6,584.951
0.004628
1,207.429K
5,587.983
0.004627
1,628.761K
7,536.277
0.004626
1,839.228K
8,508.267
0.004625
2,003.329K
9,265.399
0.004624
1,912.345K
8,842.684
0.004623
1,510.435K
6,982.739
0.004621
1,949.045K
9,006.537
0.004620
1,982.709K
9,160.116
0.004619
1,629.063K
7,524.643
0.004618
1,652.338K
7,630.497
0.004617
1,992.807K
9,200.792
0.004616
1,479.276K
6,828.339
0.004615
1,300.114K
6,000.026
0.004603
1,255.300K
5,778.146
0.004602
1,612.984K
7,422.954
0.004601
2,016.999K
9,280.213
0.004598
1,457.043K
6,699.485
0.004595
1,555.117K
7,145.765
0.004593
2,007.166K
9,218.914
0.004589
1,588.626K
7,290.206
0.004588
1,322.754K
6,068.793
0.004558
1,710.852K
7,798.062
0.004550
1,586.407K
7,218.153
0.004548
1,232.660K
5,606.137
0.004490
1,435.240K
6,444.227
0.004489
1,817.045K
8,156.714
0.004488
1,893.686K
8,498.863
0.004486
1,228.379K
5,510.508
Livro de ordens
Mercado
Qtd(KEKIUS)
Preço(USDT)
Qtd(KEKIUS)
Hora
0.031934
782.890
22:32:13
0.031932
782.890
22:32:02
0.031933
616.270
22:31:51
0.031933
679.840
22:31:47
0.031934
782.890
22:31:41
0.031932
782.890
22:31:30
0.031932
782.890
22:31:19
0.031933
626.310
22:31:09
0.031933
590.950
22:31:02
0.031933
243.740
22:31:01
0.031932
741.120
22:30:58
0.031933
627.040
22:30:48
0.031933
706.050
22:30:45
0.031932
612.640
22:30:37
0.031932
328.370
22:30:26
0.031933
626.310
22:30:16
0.031933
504.220
22:30:13
0.031934
626.310
22:30:05
0.031933
270.790
22:30:00
0.031933
782.890
22:29:55
0.031933
339.900
22:29:52
0.031932
782.890
22:29:44
0.031934
683.180
22:29:33
0.031934
782.890
22:29:23
0.031934
620.830
22:29:12
0.031933
297.630
22:29:06
0.031933
782.890
22:29:02
0.031933
166.020
22:29:00
0.031933
681.380
22:28:54
0.031932
622.170
22:28:51
0.031932
782.890
22:28:40
0.031933
782.890
22:28:30
0.031933
353.950
22:28:27
0.031933
637.960
22:28:24
0.031934
782.890
22:28:19
0.031932
531.790
22:28:09
0.031933
417.310
22:28:02
0.031933
782.890
22:27:58
0.031933
292.190
22:27:54
0.031933
701.730
22:27:49
0.031932
626.310
22:27:47
0.031933
469.730
22:27:37
0.031933
746.560
22:27:27
0.031932
782.890
22:27:26
0.031934
782.890
22:27:15
0.031933
545.110
22:27:05
0.031933
704.150
22:27:01
0.031932
269.270
22:26:54
0.031933
547.150
22:26:44
0.031933
417.700
22:26:37
0.031933
762.760
22:26:36
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (KEKIUS)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 KEKIUS
Preço (USDT)
Qtd (KEKIUS)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...