LINK/USDT
CHAINLINK
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,219.46
-0.61%
645.78M
ETH/USDT
1,804.77
-0.49%
190.59M
TRX/USDT
0.2320
+0.65%
984.49K
SOL/USDT
126.41
+1.18%
6.74M
XRP/USDT
2.0749
-2.93%
5.80M
TON/USDT
3.932
+3.77%
802.93K
USDC/USDT
1.0001
-0.01%
8.01M
PEPE/USDT
0.00000707
+0.71%
1.68M
BNB/USDT
594.99
-1.18%
1.62M
KEKIUS/USDT
0.02095
-2.87%
187.63K
PEPU/USDT
0.00276
-10.09%
270.82K
TRUMP/USDT
10.04
-1.18%
1.42M
ZOO/USDT
0.00000522
-7.77%
167.67K
GHIBLICZ/USDT
0.001357
-8.68%
211.14K
NOT/USDT
0.002274
+0.35%
298.12K
PIAI/USDT
0.0000000000076
+1.33%
159.14K
TST/USDT
0.06986
+6.42%
200.59K
VINE/USDT
0.04092
+21.20%
777.62K
CATE/USDT
0.000225
-2.17%
187.49K
DOGS/USDT
0.0001367
-2.42%
307.13K
SUNDOG/USDT
0.05318
-2.99%
561.36K
MELANIA/USDT
0.600
-0.82%
196.18K
MUPPETS/USDT
0.001937
-31.16%
305.75K
RARE/USDT
0.0602
-1.95%
226.55K
JAILSTOOL/USDT
0.006575
-4.29%
201.97K
OIK/USDT
0.0410
+0.98%
199.08K
SHRUBETH/USDT
0.005240
+39.88%
188.88K
GHIBLI/USDT
0.00766
+11.82%
287.75K
MEMHASH/USDT
0.001633
-0.91%
233.29K
XLM/USDT
0.2635
-1.53%
340.28K
DOGE/USDT
0.16445
-2.45%
2.65M
GRASS/USDT
1.7113
-1.02%
205.18K
BABYDOGE/USDT
0.000000001202
-0.66%
351.46K
BWT/USDT
0.000226
-4.64%
162.14K
HMSTR/USDT
0.002220
+1.41%
267.09K
LTC/USDT
83.99
-2.83%
713.39K
SAI/USDT
0.01182
-0.67%
199.94K
TRC/USDT
0.00231
-13.15%
161.69K
SOLA/USDT
0.000525
+10.06%
161.93K
SUI/USDT
2.2726
-4.07%
1.15M
TIM/USDT
0.000960
+154.64%
195.46K
TRUMP47/USDT
0.000089
-1.11%
161.00K
EVERYAI/USDT
0.0009
+12.50%
158.49K
LAZYCAT/USDT
0.00003100
-1.02%
161.31K
LEVER/USDT
0.000820
-1.20%
190.66K
POL/USDT
0.2022
-0.14%
304.92K
SUIAI/USDT
0.01562
-4.28%
163.13K
DEFAI/USDT
0.0003500
-9.27%
326.67K
FLOKI/USDT
0.00005785
-0.12%
509.03K
XYRO/USDT
0.0048416
-1.88%
192.25K
YE/USDT
0.000532
+5.55%
161.49K
ALGO/USDT
0.1768
-2.80%
315.33K
HOOD/USDT
0.0000442
-6.55%
162.49K
LLM/USDT
0.00205
-8.88%
161.40K
MAJOR/USDT
0.15263
-0.75%
170.11K
MUBARAK/USDT
0.057872
-0.95%
254.39K
NOTAI/USDT
0.00001317
+4.02%
179.55K
CHEYENNE/USDT
0.000198
+1.02%
161.12K
KITEAI/USDT
0.0000002104
-3.66%
161.91K
TALENT/USDT
0.00935
+1.08%
130.22K
YZY1/USDT
0.006148
-10.35%
161.12K
NEIRO/USDT
0.000857
-5.51%
165.51K
PELL/USDT
0.0074
+2.77%
194.62K
FAFO/USDT
0.00079
-12.22%
152.58K
GEMS/USDT
0.0231
-2.53%
171.02K
LUCE/USDT
0.00856
+0.94%
216.71K
POCHITA/USDT
0.000259
-5.81%
161.04K
ELONSOL/USDT
0.000827
-2.13%
198.36K
INJ/USDT
8.60
-1.82%
297.76K
TRIT/USDT
0.0004888
-7.82%
162.38K
B3/USDT
0.005589
-5.63%
167.49K
DOWNALD/USDT
0.000142
+52.68%
199.93K
SOLVEX/USDT
0.0857
+26.21%
166.00K
HOOTERS/USDT
0.000103
+7.29%
161.18K
BCCOIN/USDT
0.04408
-3.24%
163.97K
CAR/USDT
0.0117
-0.84%
160.97K
CRTAI/USDT
0.001611
-0.06%
21.04K
DNA/USDT
0.000000000035438
+24.74%
164.04K
BRETT/USDT
0.03012
-0.33%
198.78K
MNSRY/USDT
0.01706
-9.68%
160.76K
AVAX/USDT
18.63
-3.47%
674.00K
AVERY/USDT
0.00023
+4.54%
230.18K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.25K
DRB/USDT
0.00013197
+4.26%
274.23K
NEAR/USDT
2.558
-3.03%
621.19K
SCOUT/USDT
0.000136
+2.25%
161.11K
ALPHASOL/USDT
0.00047
-4.08%
160.81K
FORM/USDT
2.3514
+1.67%
595.45K
SHIB/USDT
0.00001222
-2.47%
581.04K
JHH/USDT
0.0000002651
-1.74%
162.21K
MUBARAKAH/USDT
0.00220
+3.28%
283.02K
SONIC/USDT
0.23928
-1.59%
408.02K
SSE/USDT
0.01083
+2.07%
161.01K
WIF/USDT
0.429
-0.92%
390.76K
AIFUN/USDT
0.003873
-3.72%
164.22K
BABYBNB/USDT
0.0010467
-3.19%
161.06K
ELON/USDT
0.00000013101
-5.70%
298.27K
MOCA/USDT
0.08458
-6.54%
245.02K
MEW/USDT
0.002581
-3.80%
378.62K
PEP/USDT
0.000634
+1.27%
160.98K
TROG/USDT
0.00000339
+1.19%
161.45K
BUILD/USDT
0.000151
0.00%
161.00K
PENG/USDT
0.01609
+0.49%
164.18K
ARB/USDT
0.3268
-1.74%
398.87K
FORM1/USDT
0.0004111
+2.11%
180.64K
BONK/USDT
0.00001104
-2.04%
378.32K
DUO/USDT
0.000159
-3.04%
160.27K
FLOWSOL/USDT
0.000134
+9.83%
161.24K
MONKY/USDT
0.000001453
-2.54%
163.84K
VVV/USDT
2.647
-1.89%
181.16K
X/USDT
0.00008324
+13.23%
451.26K
CATALORIAN/USDT
0.000450
-0.66%
161.17K
DYDX/USDT
0.6309
-1.92%
276.39K
SEEK/USDT
0.000166
-3.48%
158.25K
COLLAT/USDT
0.01446
+2.19%
160.99K
RFC/USDT
0.011148
+298.85%
208.12K
S/USDT
0.4778
-1.90%
1.18M
WLD/USDT
0.772
-1.27%
447.14K
CATDOG/USDT
0.000003585
-3.39%
161.96K
GROK3/USDT
0.000188
-2.08%
160.58K
TLM/USDT
0.00525
-0.94%
176.54K
ACT/USDT
0.1895
+0.26%
251.81K
MOVE/USDT
0.4143
-4.67%
443.89K
NEIROETH/USDT
0.02651
-1.04%
199.59K
STAR10/USDT
0.00613
+1.65%
236.96K
BUCKAZOIDS/USDT
0.002697
+134.52%
231.38K
MARS/USDT
0.00000370
+10.77%
162.09K
PIXFI/USDT
0.000537
-3.76%
162.85K
BILLY/USDT
0.002327
+4.34%
164.20K
COCOROETH/USDT
0.00003028
+2.09%
247.78K
MOODENG/USDT
0.03339
-1.09%
319.33K
CHILLGUY/USDT
0.02556
-1.50%
174.68K
EPAY/USDT
0.000306
-63.78%
488.15K
HIBER/USDT
0.000652
+16.84%
161.02K
JELLYJELLY/USDT
0.015368
+8.64%
236.09K
PEIPEI/USDT
0.00000003835
-6.16%
173.54K
PUSS/USDT
0.013440
-0.65%
188.50K
OMNI/USDT
2.67
-2.55%
178.94K
PENGU/USDT
0.005720
-3.19%
450.94K
SWCH/USDT
0.1723
+0.87%
224.05K
TNSR/USDT
0.1626
-2.45%
182.10K
HBAR/USDT
0.16080
-5.33%
862.24K
MYRO/USDT
0.01692
+8.46%
167.87K
ADA/USDT
0.6486
-3.15%
1.06M
CHIP/USDT
0.000000232
-9.01%
170.66K
GX/USDT
0.00530
+0.18%
156.72K
BMT/USDT
0.12051
-2.74%
954.32K
BUBB/USDT
0.002890
-14.34%
214.99K
DOT/USDT
4.017
-1.13%
432.62K
EXPERT/USDT
0.001111
-0.17%
123.29K
MOBY/USDT
0.01089
+8.46%
161.07K
EYE/USDT
0.000070
-2.77%
161.38K
FIL/USDT
2.763
+0.39%
315.05K
CHEEMS/USDT
0.0000015657
-2.53%
169.10K
CTD/USDT
0.003603
+4.92%
202.79K
HANA/USDT
0.0000135
0.00%
160.58K
LINK/USDT
13.29
-2.35%
602.64K
AIL/USDT
0.0047
0.00%
176.53K
PESTO/USDT
0.000490
-0.60%
160.65K
PIXEL/USDT
0.03148
-0.91%
312.38K
FLOYDAI/USDT
0.00507
-7.48%
161.17K
ORDI/USDT
8.37
+0.84%
254.34K
PWEASE/USDT
0.007031
+36.55%
161.63K
DOPE/USDT
0.000004305
+14.83%
188.34K
PIPPIN/USDT
0.014692
-0.20%
201.96K
RED/USDT
0.4991
-8.05%
465.10K
COAI/USDT
0.000004051
0.00%
161.24K
GRIFFAIN/USDT
0.03686
-3.00%
184.31K
DOGEAI/USDT
0.02266
-0.70%
161.00K
PARTI/USDT
0.2360
-6.90%
979.38K
PKIN/USDT
0.00283
+2.53%
345.69K
MAIAR/USDT
0.001590
+0.06%
160.99K
MIDLE/USDT
0.00087
+3.57%
178.39K
REEF/USDT
0.0003447
-4.09%
162.88K
TIA/USDT
3.199
-3.35%
431.68K
GOAT/USDT
0.0504
-3.81%
211.39K
ME/USDT
1.010
-3.25%
199.30K
BAKE/USDT
0.1308
-0.38%
189.08K
TREAT/USDT
0.004943
-8.12%
173.41K
TRUST/USDT
0.000919
+0.21%
160.12K
USUAL/USDT
0.1241
-0.40%
345.38K
AIOS/USDT
0.00163
+3.16%
160.62K
BUTTHOLE/USDT
0.00756
-4.90%
161.76K
PINEYE/USDT
0.0001928
-9.73%
183.88K
SBR1/USDT
0.0763
-8.29%
161.61K
VET/USDT
0.02248
-1.40%
333.83K
BCH/USDT
297.9
-1.87%
299.95K
NVG8/USDT
0.00703
-9.05%
162.67K
PYTHON/USDT
0.000051
0.00%
206.02K
BARRON/USDT
0.000091
+1.11%
162.62K
CHATTY/USDT
0.000424
-12.93%
161.97K
COCORO/USDT
0.00797
-2.80%
242.86K
AAVE/USDT
155.50
-5.14%
514.17K
FROGE/USDT
0.00000000163
-0.60%
160.85K
STARS/USDT
0.000048
-2.04%
160.85K
ARKM/USDT
0.518
-4.07%
306.92K
TTG/USDT
0.005194
+5.22%
161.22K
USA/USDT
0.000000981
-6.48%
161.40K
WOJAK/USDT
0.0002394
-1.48%
167.35K
BEER/USDT
0.000003550
+1.34%
162.67K
EPIC/USDT
1.295
+0.54%
256.67K
GOATS/USDT
0.0002815
-17.05%
195.51K
NEZHA/USDT
0.000159
+7.43%
160.41K
PVS/USDT
0.003632
+19.70%
161.71K
CAW/USDT
0.000000046517
+0.06%
200.57K
FIGHT/USDT
0.00072
+4.34%
166.32K
FROC/USDT
0.0000158
-1.86%
199.11K
ETF/USDT
0.000083
0.00%
161.79K
POPCAT/USDT
0.1904
+0.47%
199.13K
SWELL/USDT
0.01147
-4.97%
164.81K
PONKE/USDT
0.0909
0.00%
161.85K
BUZZ/USDT
0.00888
-2.09%
176.28K
BNBAI/USDT
0.000489
+10.13%
164.27K
CLOUDY/USDT
0.00114
+1.78%
161.10K
APT/USDT
5.192
-1.92%
424.70K
RIZZMAS/USDT
0.0000020598
+4.82%
160.91K
BIGBALLS/USDT
0.00030
0.00%
198.87K
FET/USDT
0.457
-2.97%
317.99K
EIGEN/USDT
0.916
-2.86%
275.36K
PGC/USDT
0.000200
-6.97%
190.95K
PYTH/USDT
0.1408
-4.60%
257.22K
TAPS/USDT
0.0040
0.00%
154.86K
WEPE/USDT
0.0000281
-7.26%
198.21K
ZAILGO/USDT
0.00060
+1.69%
161.20K
CITADAIL/USDT
0.00091
-12.50%
161.21K
EPX/USDT
0.00001584
-2.22%
163.36K
GIGA/USDT
0.01609
+2.28%
188.96K
GINNAN/USDT
0.00000007941
+3.17%
199.24K
LUXUN/USDT
0.000181
+6.47%
198.43K
PERCY/USDT
0.001107
-2.63%
199.76K
BABYDEER/USDT
0.000589
-5.91%
161.60K
BUTTCOIN/USDT
0.00147
-4.54%
160.78K
CROS/USDT
0.00142
-4.05%
162.05K
ILV/USDT
13.21
-0.90%
184.32K
PVP/USDT
0.000219
-2.66%
160.56K
STARGATE/USDT
0.000094
-7.84%
160.76K
FAT/USDT
0.012346
-7.99%
161.38K
KEY/USDT
0.0005586
+0.05%
164.55K
PEOPLE/USDT
0.01490
-0.79%
223.60K
HARD/USDT
0.1505
-5.64%
200.07K
LUIGI/USDT
0.00159
-1.85%
160.89K
ANDYBSC/USDT
0.0000000133
-6.33%
189.04K
MOODENGETH/USDT
0.00003439
-1.91%
186.78K
RENDER/USDT
3.400
-3.65%
451.37K
CATTON/USDT
0.0000001815
-3.96%
160.73K
TRUMPCOIN/USDT
0.001163
-3.48%
162.09K
BIO/USDT
0.0757
-3.93%
282.29K
HAPPY/USDT
0.000512
+1.18%
196.25K
ZACHXBT/USDT
0.000103
-1.90%
160.29K
BARRONMEME/USDT
0.00062
+3.33%
160.90K
BEANS/USDT
0.000000243
-8.30%
166.46K
ICE/USDT
0.003288
-7.53%
214.66K
JOE/USDT
0.1678
-3.78%
183.96K
SOON/USDT
0.00004509
+0.24%
161.90K
VATAN/USDT
0.06455
-3.64%
177.44K
ANTY/USDT
0.002743
-1.50%
161.01K
GREED3/USDT
0.000888
+10.86%
160.44K
ACH/USDT
0.02178
-0.81%
232.77K
PIN/USDT
0.7580
-5.55%
178.83K
SHIRO/USDT
0.000000014
0.00%
156.94K
TAI/USDT
0.05242
-1.37%
212.82K
TUT/USDT
0.042022
+11.36%
245.57K
BDG/USDT
0.0021645
+1.23%
286.89K
DOP/USDT
0.0003831
-3.18%
233.11K
AUCTION/USDT
16.02
-4.98%
462.26K
CRV/USDT
0.4607
-5.06%
502.05K
APPLE/USDT
0.00036
+2.85%
161.41K
KOKO/USDT
0.000000466
-4.70%
160.68K
BTT/USDT
0.0000006534
-3.24%
162.80K
GREED/USDT
0.000070
+1.44%
160.59K
LESTER/USDT
0.00087
-2.24%
160.54K
MLC/USDT
0.2460
+1.06%
161.97K
MXYZ/USDT
0.000410
+0.98%
161.29K
APU/USDT
0.0001712
-2.17%
194.23K
GROKCOIN/USDT
0.00038
-2.56%
161.06K
KNIGHT/USDT
0.000744
-13.28%
166.55K
LINGO/USDT
0.0668
-2.62%
163.99K
PUBLIC/USDT
0.000001551
+1.04%
200.00K
STUPID/USDT
0.000585
-3.78%
160.86K
WOLF/USDT
0.00002382
-6.14%
217.31K
CFX/USDT
0.0791
-1.49%
229.51K
KAITO/USDT
1.0467
-2.03%
371.97K
ROSSFUND/USDT
0.000206
+1.98%
161.21K
CHZ/USDT
0.04175
-1.04%
209.73K
LUX/USDT
0.00194
-7.61%
161.57K
NC/USDT
0.04404
-1.07%
417.02K
MUSKIT/USDT
0.00140
0.00%
161.13K
PUFFER/USDT
0.2109
-0.33%
177.46K
TOMI/USDT
0.002387
-0.66%
200.89K
HIGH/USDT
0.539
-4.43%
223.68K
MAGA/USDT
0.00001082
-2.52%
166.85K
AIAGENT/USDT
0.001497
-13.51%
163.15K
WOLFSOL/USDT
0.000442673
+1.14%
160.82K
DIN/USDT
0.1018
-3.32%
284.28K
TURBO/USDT
0.001965
-1.20%
222.93K
BERA/USDT
6.767
-7.69%
1.04M
KM/USDT
0.000877
+2.57%
161.40K
REZ/USDT
0.01711
+1.96%
666.89K
BOTIFY/USDT
0.009210
-14.65%
325.55K
BROCCOLI/USDT
0.05228
+4.37%
228.86K
DUKO/USDT
0.0002627
-1.86%
168.85K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00409
-1.20%
277.66K
KAWZ/USDT
2.0320
-11.03%
162.15K
VANKEDISI/USDT
0.02189
+4.33%
160.44K
W/USDT
0.0832
-0.59%
260.56K
BNBCARD/USDT
0.003483
-10.16%
207.01K
OCB/USDT
0.000016
-5.88%
168.75K
ONDO/USDT
0.7739
-2.77%
436.86K
ROUTINE/USDT
0.00128
-11.11%
203.60K
GROK/USDT
0.002285
-0.91%
170.87K
JUSTCUZ/USDT
0.001142
+23.59%
199.15K
CAKE/USDT
1.950
-2.20%
435.64K
TAT/USDT
0.002262
-8.53%
205.95K
WILDNOUT/USDT
0.000125
+3.30%
199.65K
EZ/USDT
0.000477
-0.62%
160.57K
ICP/USDT
5.217
-2.39%
278.01K
SHRUB/USDT
0.000171
+14.76%
160.40K
JASMY/USDT
0.01054
-4.52%
278.07K
KILO/USDT
0.1086
+6.05%
888.40K
SCC/USDT
0.00000141
-5.36%
170.92K
WHITE/USDT
0.0006611
-3.19%
264.26K
BANANA/USDT
18.66
-1.53%
238.65K
ELON4AFD/USDT
0.0185
+1.64%
160.47K
GFM/USDT
0.01879
+6.64%
161.02K
OP/USDT
0.741
-1.46%
307.73K
XAI/USDT
0.0599
-0.16%
201.36K
BERT/USDT
0.00881
-2.65%
165.64K
FIDA/USDT
0.0959
-0.20%
235.42K
PEPECOIN/USDT
0.5196
-0.74%
168.79K
CENTS/USDT
0.000264
+2.32%
160.85K
MEMESAI/USDT
0.00196
+1.03%
160.60K
MYSTERY/USDT
0.00000000560
-1.06%
165.38K
NEIROCTO/USDT
0.00020145
+2.08%
548.62K
WORM/USDT
0.000124
+2.47%
161.45K
FARTCOIN/USDT
0.39315
-9.40%
363.61K
KIP/USDT
0.001485
-9.22%
210.30K
SWARMS/USDT
0.03402
-1.76%
207.25K
VOXEL/USDT
0.0687
-1.00%
188.07K
GAMESTOP/USDT
0.0000664
+6.24%
163.63K
SLOP/USDT
0.000131
-0.75%
160.57K
ROSS/USDT
0.000069
+2.98%
162.15K
SIGMA/USDT
0.01147
+1.68%
160.51K
VGX/USDT
0.005936
+2.39%
218.76K
EOS/USDT
0.5798
-2.71%
595.73K
SAFEMOONSOL/USDT
0.00055
-1.78%
157.31K
SZN/USDT
0.001973
-2.37%
175.99K
ALICE/USDT
0.444
-0.44%
174.56K
MURAD/USDT
0.0002451
-1.99%
160.75K
BNBXBT/USDT
0.00171
-18.57%
199.65K
DIGI/USDT
0.0000000949
-2.16%
179.41K
SATO/USDT
0.000142
+5.18%
160.85K
SOSO/USDT
0.5505
+2.82%
590.84K
AINTI/USDT
0.02718
-6.85%
198.36K
BNKR/USDT
0.0002132
+10.81%
210.36K
BROCCOLI1/USDT
0.00015
-16.66%
160.92K
J/USDT
0.2013
+6.39%
167.23K
SLP/USDT
0.001601
-2.07%
224.05K
UUU/USDT
0.005262
-8.50%
199.10K
BAOBAO/USDT
0.0000003546
-0.53%
160.49K
DOGEGOVSOL/USDT
0.1317
-3.01%
160.75K
DUSK/USDT
0.0769
-1.66%
184.98K
ISLAND/USDT
0.02240
+0.04%
163.06K
LIBRA/USDT
0.05972
+0.21%
206.02K
NEI/USDT
0.005352
+2.52%
161.38K
BROWNIE/USDT
0.0002520
-3.22%
200.08K
STONKS/USDT
0.03087
-1.93%
161.18K
WIN/USDT
0.00005487
+1.06%
209.18K
FULLSEND/USDT
0.00245
-5.76%
161.77K
XOXO/USDT
0.00834
-3.58%
218.85K
FLUID/USDT
4.3602
-1.66%
200.15K
SPORE/USDT
0.00170
-8.10%
161.18K
HOT/USDT
0.001024
-0.67%
175.18K
OMG/USDT
0.2095
-0.42%
163.14K
MORPHO/USDT
1.2054
-2.67%
168.32K
MINI/USDT
0.00392
+2.88%
161.35K
TOLY/USDT
13.86
-24.05%
162.64K
TRUMPIUS/USDT
0.0083
-4.59%
161.25K
AICMP/USDT
0.000174
+0.57%
160.86K
SAN/USDT
0.00226
-4.64%
161.60K
SORA/USDT
0.000108
-2.70%
161.73K
AVAXAI/USDT
0.001182
-2.15%
160.56K
HENAI/USDT
0.00405
-11.76%
162.75K
NEUR/USDT
0.00298
-12.60%
160.32K
REALIS/USDT
0.00213
-10.87%
161.10K
SKL/USDT
0.02277
-1.72%
258.02K
SWASTICOIN/USDT
0.002649
-4.84%
161.56K
THE/USDT
0.2982
+0.70%
323.74K
PRAWN/USDT
0.000135
+3.05%
160.78K
REACT/USDT
0.07351
-4.55%
282.02K
BIGPUMP/USDT
0.0000003771
-3.15%
161.78K
SLING/USDT
0.01468
+12.66%
211.77K
SYRUP/USDT
0.11980
+3.85%
180.34K
DEEPSEEK/USDT
0.001851
-7.77%
164.44K
VINU/USDT
0.000000012258
-3.23%
342.90K
FOUR1/USDT
0.000981
+62.95%
298.91K
AGENT/USDT
0.006511
-1.40%
263.52K
AIS/USDT
0.000025
+4.16%
160.87K
BAND/USDT
0.711
-2.20%
179.23K
BONE/USDT
0.3127
+0.57%
334.45K
BURGER/USDT
0.0152
+17.82%
211.83K
CAT/USDT
0.00000639
-0.15%
394.80K
CATS/USDT
0.000007230
-3.70%
165.13K
CELO/USDT
0.3295
-6.25%
298.05K
CTSI/USDT
0.0651
-2.10%
176.66K
DEAI/USDT
0.04849
-5.23%
172.75K
DODO/USDT
0.0646
+0.31%
180.36K
DOGEGOV/USDT
0.013721
-1.50%
181.22K
EIC/USDT
0.0004450
+23.88%
7.46K
FWOG/USDT
0.04126
+0.60%
244.44K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0724
-2.81%
186.94K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000816
+1.61%
161.03K
PNUT/USDT
0.1753
-3.25%
506.58K
SPX/USDT
0.4295
-3.65%
166.93K
SUN/USDT
0.01623
+0.43%
170.84K
SUNCAT/USDT
0.001807
+0.66%
161.89K
TOSHI/USDT
0.00028867
-1.79%
208.79K
USBT/USDT
0.0001911
-4.73%
160.89K
VIRTUAL/USDT
0.5947
-3.08%
220.13K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01716
-2.99%
212.16K
CORN/USDT
0.0552
-0.89%
209.91K
HOOK/USDT
0.1280
-2.06%
155.13K
SHITCOIN/USDT
0.000157
+1.29%
161.55K
BROCCOLI3/USDT
0.01137
+10.92%
284.26K
FAI/USDT
0.02085
+2.81%
163.40K
RIZO/USDT
0.00000989
+18.58%
162.29K
TTC/USDT
0.0000000756
-0.91%
163.31K
VELODROME/USDT
0.0528
-2.40%
187.24K
MACK/USDT
0.000054
+3.84%
160.67K
PAXG/USDT
3,145.5
+0.44%
542.98K
ZEREBRO/USDT
0.02943
-1.24%
183.25K
AIPUMP/USDT
0.001705
-0.64%
161.02K
PERRY/USDT
0.001265
-6.77%
199.07K
RSR/USDT
0.006281
-2.75%
267.70K
SHY/USDT
0.00364
+2.24%
160.57K
SYNTH/USDT
0.004882
+1.11%
186.43K
COTI/USDT
0.06990
-3.58%
253.69K
HEI/USDT
0.4084
+1.99%
231.21K
PEANUT/USDT
0.000241
+2.55%
160.58K
AUDIO/USDT
0.0765
-1.41%
204.59K
COW/USDT
0.2726
-0.90%
193.66K
FLORK/USDT
0.000806
+12.25%
161.36K
AXL/USDT
0.3639
-2.25%
222.70K
BEENZ/USDT
0.000218
-13.14%
161.14K
MANA/USDT
0.2441
-0.32%
194.87K
1DOLLAR/USDT
0.0081791
+3.77%
170.20K
DF/USDT
0.07803
-1.75%
232.26K
PRIME/USDT
3.479
+3.26%
190.02K
DOODI/USDT
0.002650
+7.37%
198.67K
PUMPIT/USDT
0.00333
+4.38%
160.32K
TIBBIR/USDT
0.01956
-6.27%
228.74K
OIIAOIIA/USDT
0.00984
+7.30%
165.21K
ORCA/USDT
2.215
-3.65%
280.35K
TRB/USDT
26.52
-0.74%
198.89K
SATS/USDT
0.00000008040
-4.91%
405.67K
LEXICON/USDT
0.000121
0.00%
161.81K
TRENCHAI/USDT
0.000418
-9.91%
160.56K
RECT/USDT
0.01827
-20.21%
228.36K
SUSHI/USDT
0.582
-1.35%
190.20K
TEVA/USDT
0.00853
-1.84%
202.20K
UBC/USDT
0.00111
+1.83%
160.49K
BABYBONK/USDT
0.00000000000369
-1.33%
162.28K
TTAI/USDT
0.000515
-10.59%
167.37K
ID/USDT
0.2063
-3.73%
187.35K
NUIT/USDT
0.00125
+15.74%
159.60K
PROS/USDT
0.3521
-5.34%
287.90K
BICITY/USDT
0.000984
+1.96%
227.60K
ELX/USDT
0.1956
-6.18%
892.46K
MAI/USDT
0.003150
+10.44%
160.46K
MEMDEX/USDT
0.00561
-3.10%
160.94K
A47/USDT
0.022710
+3.37%
161.48K
ALON/USDT
0.00582
-1.02%
160.29K
BIOS/USDT
0.00044
+4.76%
161.58K
CALICOIN/USDT
0.000146
0.00%
161.20K
PLUME/USDT
0.16956
-3.48%
216.56K
CATG/USDT
0.000116
+2.65%
161.40K
MLG/USDT
0.00507
-1.93%
160.74K
VERT/USDT
0.00062
-10.14%
190.77K
ZK/USDT
0.0662
-1.92%
222.55K
DUCK/USDT
0.00336
-5.88%
202.73K
SNAKEAI/USDT
0.0001293
+3.85%
234.77K
ATH/USDT
0.02963
-2.40%
289.68K
AVA/USDT
0.5351
-1.81%
213.48K
SHELL/USDT
0.21005
-3.49%
268.89K
ANDY/USDT
0.0003743
-2.22%
161.92K
DMCK/USDT
0.0000732
+5.32%
149.84K
BLUR/USDT
0.1031
-0.86%
190.93K
DOGEN/USDT
0.000708
-5.09%
161.19K
GYAT/USDT
0.00168
+0.59%
161.28K
MIAO/USDT
0.003944
+3.43%
179.37K
AXS/USDT
2.880
-2.07%
213.40K
MVRS/USDT
0.000138
-0.71%
161.13K
CWH/USDT
0.000068
+4.61%
160.74K
LDO/USDT
0.859
-0.69%
308.70K
UFD/USDT
0.02635
-10.67%
161.42K
UNI/USDT
5.879
-1.24%
413.48K
MOG/USDT
0.0000004018
-2.94%
182.32K
REKTCOIN/USDT
0.00000004774
+2.97%
167.37K
BOB/USDT
0.000004940
-0.76%
161.34K
IMT/USDT
0.01011
-12.08%
196.25K
FARTBOY/USDT
0.0370
-4.88%
160.87K
GME/USDT
0.001778
0.00%
171.38K
AKUMA/USDT
0.000007409
-2.39%
161.80K
ARC/USDT
0.04998
-3.84%
161.17K
FLOCK/USDT
0.05894
-0.99%
171.38K
MATES/USDT
0.000253
-1.17%
188.40K
RIO/USDT
0.2072
-7.70%
191.85K
XSPA/USDT
0.00855
-19.33%
161.96K
BPT/USDT
0.00060
+17.64%
161.24K
MICHI/USDT
0.02144
+4.17%
176.08K
ROOMCON/USDT
0.000460
-4.76%
199.68K
TMC/USDT
0.00032
0.00%
162.19K
FRED/USDT
0.003305
-5.24%
164.92K
SENTAI/USDT
0.00109
+2.83%
162.03K
HINT/USDT
0.002904
+0.62%
207.90K
UBXS/USDT
0.0165
+1.85%
160.46K
VRA/USDT
0.001312
-2.45%
167.41K
LUNAI/USDT
0.00807
-2.88%
161.11K
TOKEN/USDT
0.01443
+0.06%
162.00K
ENA/USDT
0.3539
-4.11%
652.17K
BAKKT/USDT
0.0002196
-2.83%
199.03K
MOSS/USDT
0.00093
+12.04%
159.85K
ORDS/USDT
0.000551
-10.69%
162.58K
AITECH/USDT
0.02488
-4.27%
171.54K
CGPT/USDT
0.08488
-2.50%
167.41K
LAI/USDT
0.002451
+0.78%
202.79K
MUBI/USDT
0.004777
-1.36%
163.45K
WEN/USDT
0.00002289
+0.30%
169.50K
DRIP/USDT
0.000838
+0.72%
161.02K
VANRY/USDT
0.0285
+1.42%
237.10K
AEVO/USDT
0.1094
+0.73%
224.82K
MAG/USDT
0.02491
+12.81%
162.40K
BOME/USDT
0.001321
+0.99%
289.50K
BR/USDT
0.10265
+4.74%
208.14K
APE/USDT
0.4696
-0.67%
264.81K
ATOM/USDT
4.272
-0.37%
307.98K
GALA/USDT
0.01508
-2.64%
310.91K
MSTR/USDT
0.1619
+0.99%
164.64K
SLAP/USDT
0.00049
-3.92%
170.27K
CLAY/USDT
0.000046
-4.16%
162.84K
HQ/USDT
0.00228
-1.72%
161.26K
JUP/USDT
0.4665
-3.81%
326.62K
ASSCOIN/USDT
0.000704
-0.84%
161.41K
DIAM/USDT
0.01139
-0.69%
161.32K
PORTAL/USDT
0.0850
-1.04%
188.77K
SNAI/USDT
0.01895
-3.75%
160.69K
WHISP/USDT
0.00099
+1.02%
161.18K
ANIME/USDT
0.01710
+0.05%
302.48K
RAI/USDT
0.8495
-2.41%
166.55K
STRK/USDT
0.1512
+0.39%
281.30K
FLOWER/USDT
0.00034
-5.55%
161.08K
RETARDIO/USDT
0.0135
-3.57%
160.94K
BITBOARD/USDT
0.0001153
+3.50%
171.65K
REN/USDT
0.00968
-0.30%
165.06K
DESCI/USDT
0.001163
-19.68%
169.34K
GRPH/USDT
0.00284
+14.51%
161.24K
PERP/USDT
0.3293
-0.90%
183.80K
BOBBSC/USDT
0.00000000393
-6.20%
173.15K
FUEL/USDT
0.01119
-4.76%
399.92K
MONA/USDT
0.000148
0.00%
161.65K
RDNT/USDT
0.02254
-0.87%
182.22K
BAN/USDT
0.05875
-2.11%
171.55K
OL/USDT
0.04410
-1.01%
164.35K
YFI/USDT
4,793.0
+0.13%
161.99K
BADAI/USDT
0.01045
-0.85%
190.48K
OGPU/USDT
0.444
0.00%
153.68K
YNE/USDT
0.01288
-1.75%
160.35K
OBT/USDT
0.01293
-1.59%
429.61K
SCR/USDT
0.281
-2.09%
206.45K
WAXP/USDT
0.02197
-0.99%
297.03K
ANGLERFISH/USDT
0.000326
-8.68%
160.96K
BAL/USDT
1.323
-0.82%
174.37K
SEN/USDT
0.0310
-1.89%
161.91K
AUTOS/USDT
0.01615
-1.28%
163.72K
STARDOGE/USDT
0.000059231
-0.69%
186.60K
BEL/USDT
0.6373
+2.13%
224.50K
SMB/USDT
0.0446
-3.25%
206.31K
LVVA/USDT
0.004133
+9.02%
220.45K
QUANT/USDT
0.001552
-6.73%
160.49K
WOO/USDT
0.0760
-1.42%
194.07K
TWT/USDT
0.8527
-1.18%
184.85K
BROCCOLI2/USDT
0.0202
+0.49%
202.51K
HAT/USDT
0.00360
-6.49%
161.38K
HARRYBOLZ/USDT
0.0001358
-0.80%
161.21K
ONDOAI/USDT
0.001953
+3.49%
169.30K
SUPER/USDT
0.5059
-1.36%
250.64K
BID/USDT
0.04993
+0.56%
202.82K
METIS/USDT
15.46
+0.45%
173.46K
MANASOL/USDT
0.000443
+8.57%
161.46K
WHY/USDT
0.00000006290
-1.54%
295.06K
ANKR/USDT
0.01753
-2.39%
219.20K
PUMPAI/USDT
0.000373
-5.32%
194.64K
GMT/USDT
0.0470
-1.46%
893.14K
SWARM/USDT
0.000282
+3.67%
161.43K
TRISIG/USDT
0.00328
-1.50%
161.39K
TAOCAT/USDT
0.003120
-0.47%
379.11K
DSYNC/USDT
0.1157
-6.46%
193.55K
NFT/USDT
0.0000004314
+0.65%
178.71K
DOGINME/USDT
0.0007970
-9.24%
181.56K
MUSTARD/USDT
0.000095
+4.39%
161.63K
AIOZ/USDT
0.2394
-4.04%
169.80K
AGON/USDT
0.007305
-10.84%
198.29K
FTT/USDT
1.1144
-3.70%
209.48K
QUQ/USDT
0.000938
-7.76%
198.79K
ANON/USDT
4.93
-3.14%
161.74K
BARSIK/USDT
0.002481
+0.60%
163.16K
SPICE/USDT
0.000198
-0.50%
161.90K
XAUT/USDT
3,172.3
+1.79%
165.08K
BANANAS31/USDT
0.005365
-0.64%
458.58K
HNT/USDT
3.099
-3.12%
202.29K
MA/USDT
0.001939
-10.10%
180.47K
PAIN/USDT
1.727
+3.35%
239.11K
IOTA/USDT
0.1673
-2.95%
210.52K
TALK/USDT
0.89000
+6.65%
181.37K
API3/USDT
1.082
-0.27%
515.45K
MAVIA/USDT
0.4396
+2.75%
285.40K
VIB/USDT
0.03880
-0.38%
307.82K
GMX/USDT
11.84
-1.66%
190.63K
SBR/USDT
0.000421
+0.47%
161.50K
SKY/USDT
0.0531
+0.18%
334.09K
ZRX/USDT
0.2391
-1.80%
180.18K
HOLO/USDT
0.00022
-12.00%
160.82K
AIXBT/USDT
0.10988
+5.22%
422.37K
DHN/USDT
32.823
+0.24%
282.31K
SPELL/USDT
0.0005880
-2.37%
204.57K
CRO/USDT
0.09885
-4.49%
418.24K
PATRIOT/USDT
0.000454
+0.22%
162.98K
FROKAI/USDT
0.0051
+6.25%
161.75K
UXLINK/USDT
0.4240
-2.32%
163.76K
C98/USDT
0.0637
-2.00%
207.37K
FXS/USDT
1.904
-5.74%
184.80K
XTER/USDT
0.30060
-2.44%
633.88K
RWA/USDT
0.01219
-2.32%
163.47K
AKITA/USDT
0.00034
-2.85%
162.30K
ALCH/USDT
0.06516
-11.27%
257.43K
AIMONICA/USDT
0.00341
+5.24%
160.99K
AIX9/USDT
0.001982
+0.05%
202.24K
MICRO/USDT
0.005848
-1.28%
357.22K
UMA/USDT
1.177
-1.83%
175.67K
AVL/USDT
0.3555
-9.05%
181.35K
CHR/USDT
0.0948
-1.86%
190.88K
PYTHIA/USDT
0.012467
-1.74%
160.91K
ETF500/USDT
0.00469
+37.53%
161.34K
GMRT/USDT
0.02808
-7.93%
186.31K
T3AI/USDT
0.001249
-9.94%
161.36K
CHEX/USDT
0.1829
-4.39%
303.80K
DOGECAST/USDT
0.00039
-17.02%
161.12K
G7/USDT
0.00256
0.00%
163.12K
QBX/USDT
0.00235
0.00%
161.90K
DOGSHIT2/USDT
0.000310
+2.31%
160.61K
BIAO/USDT
0.000395
+0.76%
162.44K
BIRDDOG/USDT
0.000291
+1.39%
161.25K
AMP/USDT
0.003919
-0.38%
218.62K
M3M3/USDT
0.003776
-4.04%
161.01K
KEYCAT/USDT
0.005177
-4.20%
234.59K
SKI/USDT
0.03799
-8.91%
163.76K
LINA/USDT
0.000312
+1.96%
199.47K
MAXSOL/USDT
0.00434
-4.82%
160.02K
BIGTIME/USDT
0.04762
-2.79%
387.15K
MEMETOON/USDT
0.000001633
-2.79%
162.33K
AERO/USDT
0.4507
-4.02%
216.87K
INSN/USDT
0.00005562
+0.81%
166.30K
AVAAI/USDT
0.03287
-2.20%
168.75K
EGLD/USDT
16.17
-1.94%
203.02K
LOU/USDT
0.00141
-1.39%
160.97K
MAGIC/USDT
0.1149
-0.26%
194.94K
VR/USDT
0.003976
-4.05%
358.33K
LRC/USDT
0.0977
-0.71%
165.43K
PALU/USDT
0.000155
-19.27%
200.26K
ADX/USDT
0.0982
-3.34%
304.69K
SPEC/USDT
1.783
-0.66%
212.79K
ACE/USDT
0.610
-1.61%
191.33K
PHB/USDT
0.491
-0.60%
192.50K
MASK/USDT
2.180
+0.04%
192.96K
STG/USDT
0.1985
-0.84%
167.46K
ROAM/USDT
0.182955
+1.97%
328.93K
AWS/USDT
0.00384
-2.78%
174.74K
RAY/USDT
1.715
-0.86%
254.32K
AIC/USDT
0.18695
-5.56%
223.78K
BEAMX/USDT
0.00714
-4.03%
294.51K
CYBER/USDT
1.238
-1.43%
192.55K
ALT/USDT
0.03306
-1.28%
222.81K
BAT/USDT
0.1349
-0.58%
170.05K
BLZ/USDT
0.03179
+1.04%
168.74K
CEL/USDT
0.09055
+1.08%
164.82K
BULLY/USDT
0.00150
-2.59%
162.69K
URO/USDT
0.0040
-2.43%
418.66K
XTTA/USDT
0.28237
-0.68%
352.28K
BOND/USDT
0.2578
+0.90%
163.08K
CVX/USDT
1.981
-3.74%
199.37K
LAVA/USDT
0.05674
-1.71%
161.67K
UNFI/USDT
0.2307
-2.69%
162.42K
CATF/USDT
0.000160
-17.52%
160.87K
FLOW/USDT
0.377
-1.56%
176.27K
ZND/USDT
0.1651
-1.55%
179.68K
MEOWCAT/USDT
0.014620
-6.19%
545.68K
PHA/USDT
0.1035
-2.54%
187.84K
LUM/USDT
0.904
-4.23%
198.71K
RATS/USDT
0.00003117
+11.24%
223.57K
ESIM/USDT
0.001300
+11.39%
163.37K
AFT/USDT
0.03721
-0.21%
223.13K
RAD/USDT
0.767
-1.66%
194.19K
1INCH/USDT
0.1876
-1.31%
188.56K
PIX/USDT
0.01652
-44.00%
303.54K
MNT/USDT
0.7810
-2.46%
163.43K
VOID/USDT
0.000159
+0.63%
160.90K
AGI/USDT
0.06109
-4.93%
223.50K
GLS/USDT
0.00145
-5.22%
161.22K
ENS/USDT
15.57
-2.07%
222.91K
SIREN/USDT
0.03893
+1.72%
202.90K
TMAI/USDT
0.000996
-0.59%
163.19K
KIT/USDT
0.001555
-4.24%
160.98K
SNX/USDT
0.761
-2.18%
201.12K
VIVI/USDT
0.01216
+1.41%
161.12K
YGG/USDT
0.1834
-2.34%
218.23K
SOLV/USDT
0.02925
+2.12%
263.49K
MKR/USDT
1,275.4
+0.15%
213.52K
MXNA/USDT
0.00392
-0.50%
187.08K
LIY/USDT
0.001185
+9.62%
161.67K
HAWKTUAH/USDT
0.000098
+1.03%
161.35K
FOUR/USDT
0.0003675
-0.51%
160.62K
WMTX/USDT
0.1804
-1.20%
348.36K
DRV/USDT
0.02239
-4.64%
168.32K
TROY/USDT
0.0010318
-1.15%
164.86K
ZIG/USDT
0.07519
-5.30%
165.49K
AVB/USDT
0.00298
-0.99%
160.47K
PROPC/USDT
0.5656
-5.67%
162.88K
XCN/USDT
0.00945
-9.74%
293.95K
BABYSHARK/USDT
0.00315
-0.63%
406.94K
RIZ/USDT
0.0020413
+8.86%
233.20K
GAME/USDT
0.01691
-5.31%
202.04K
TAG/USDT
0.00003416
0.00%
198.44K
TRU/USDT
0.0343
-2.00%
190.28K
VON/USDT
0.000059185
-12.80%
199.83K
ZRO/USDT
2.942
+5.75%
367.27K
IMX/USDT
0.531
-2.92%
208.69K
DNOW/USDT
0.00950
-2.06%
160.30K
LPT/USDT
4.929
+1.94%
210.33K
FRIC/USDT
0.00244
+1.24%
161.29K
HOPPY/USDT
0.000021428
-4.00%
161.80K
ELIZA/USDT
0.00044
-6.38%
166.45K
NPC/USDT
0.010113
-7.72%
175.91K
VVAIFU/USDT
0.004148
+1.02%
170.01K
LYP/USDT
0.07282
-1.24%
160.59K
BOBO/USDT
0.0000002504
-0.15%
162.35K
FARTGIRL/USDT
0.00503
-6.50%
160.83K
FAIR3/USDT
0.00154
-0.64%
160.46K
RPL/USDT
4.46
-3.04%
161.61K
COOKIE/USDT
0.10494
-2.20%
197.48K
LAYER/USDT
1.3732
-8.27%
1.14M
DADDY/USDT
0.04200
+10.03%
187.23K
IQ6900/USDT
0.00255
+4.08%
161.21K
OM/USDT
6.2319
-0.06%
429.20K
MUMU/USDT
0.00000272
-2.50%
163.81K
IO/USDT
0.736
-2.64%
261.98K
DEGEN/USDT
0.002888
-2.10%
364.46K
ETC/USDT
16.49
-0.78%
284.82K
SAND/USDT
0.2687
-0.55%
241.91K
ANDYETH/USDT
0.00003277
-1.65%
174.03K
BENDOG/USDT
0.002159
+0.60%
162.51K
SHOGGOTH/USDT
0.00252
+10.04%
161.04K
AICELL/USDT
0.00204
-12.82%
163.03K
PENDLE/USDT
2.529
+1.03%
337.25K
JTO/USDT
2.215
+1.09%
223.87K
AGIXT/USDT
0.00869
+28.55%
160.99K
DRIFT/USDT
0.5729
-2.35%
183.16K
GPS/USDT
0.0261
-4.04%
261.54K
LEGEND/USDT
0.001842
-2.84%
164.11K
PSPS/USDT
0.00506
-1.74%
160.77K
CATCOIN/USDT
0.0000000000738
-0.93%
162.79K
NAKA/USDT
0.3522
-0.95%
205.77K
PONZI/USDT
0.000430
+6.17%
160.25K
MANEKI/USDT
0.001132
+1.43%
166.29K
CEEK/USDT
0.01611
-3.01%
162.03K
RSC/USDT
0.2739
-0.97%
153.59K
LADYS/USDT
0.00000003437
-3.96%
166.99K
RACA/USDT
0.00008939
-1.50%
185.06K
AIDOGE/USDT
0.0000000000812
+0.37%
165.89K
PAI/USDT
0.0863
-0.11%
183.58K
PRCL/USDT
0.0955
+0.42%
167.36K
OPUL/USDT
0.03140
+0.96%
171.98K
FITFI/USDT
0.001612
+2.41%
164.03K
BAD/USDT
0.000000010423
-5.22%
184.33K
ZEUS/USDT
0.3042
-0.49%
393.44K
SLERF/USDT
0.05912
+0.51%
179.32K
MANTA/USDT
0.227
-2.15%
204.65K
ETHFI/USDT
0.577
-2.20%
255.25K
LUNA/USDT
0.1860
-0.16%
216.34K
ZIL/USDT
0.01112
-0.80%
177.76K
GRT/USDT
0.0867
-3.02%
210.14K
AI/USDT
0.1590
-0.25%
184.72K
MEME/USDT
0.002070
-0.67%
222.38K
EARNM/USDT
0.00191
0.00%
213.12K
BLADE/USDT
0.025641
-5.87%
289.87K
DEGENAI/USDT
0.00302
+2.02%
161.57K
13.29-2.35%
$13.28
Máx 24h
13.87
Mín 24h
13.12
Volume em 24h (LINK)
44.73K
Montante em 24h (USDT)
602.57K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
LINK
Classificação de capitalização de mercado
NO.15
Capitalização de mercado circulante
8,480,348,614 USDT
Fornecimento circulante
638,099,971
Fornecimento total
1,000,000,000
Data da emissão
2017-09-16
Preço de emissão
0.091
Preço histórico alto
52.7
2021-05-10
Preço histórico baixo
0.148183
2017-11-29
Livro de ordens
0.01
Qtd(Preço(
Qtd(
Quantia(
LINK
)Quantia(USDT
)Preço(USDT)
Qtd(LINK)
Quantia(USDT)
100.00
29.895
2,989.500
75.00
0.133
9.98
72.00
0.539
38.81
65.00
6.341
412.17
54.00
7.924
427.90
50.00
4.272
213.60
49.80
0.159
7.92
45.00
0.133
5.99
44.00
4.000
176.00
42.00
0.596
25.03
40.00
4.760
190.40
39.00
2.556
99.68
38.50
0.143
5.51
37.00
2.630
97.31
35.19
0.588
20.69
35.00
3.375
118.13
34.16
0.388
13.25
33.68
8.000
269.44
33.22
0.574
19.07
32.20
1.000
32.20
30.93
8.584
265.50
30.34
0.588
17.84
30.00
3.242
97.26
28.00
2.120
59.36
26.98
0.679
18.32
26.30
6.869
180.65
25.00
19.972
499.30
24.58
1.108
27.23
23.50
0.948
22.28
22.43
0.900
20.19
22.00
4.805
105.71
21.80
1.629
35.51
21.40
2.883
61.70
20.90
0.327
6.83
20.85
24.461
510.01
20.30
133.260
2,705.178
20.16
126.782
2,555.925
20.02
117.119
2,344.722
20.00
5.668
113.36
19.88
129.287
2,570.226
19.86
0.276
5.48
19.80
0.531
10.51
19.74
172.763
3,410.342
19.70
22.793
449.02
19.60
125.013
2,450.255
19.58
0.498
9.75
19.45
104.415
2,030.872
19.31
161.330
3,115.282
19.17
115.367
2,211.585
19.03
162.719
3,096.543
18.89
111.967
2,115.057
18.75
106.051
1,988.456
18.61
112.825
2,099.673
18.47
126.246
2,331.764
18.43
0.498
9.18
18.32
144.356
2,644.602
18.18
124.251
2,258.883
18.05
0.664
11.99
18.04
100.507
1,813.146
18.00
1.849
33.28
17.90
261.520
4,681.208
17.85
0.332
5.93
17.76
170.052
3,020.124
17.62
214.847
3,785.604
17.48
265.078
4,633.563
17.34
145.345
2,520.282
17.19
223.136
3,835.708
17.05
162.057
2,763.072
16.91
149.779
2,532.763
16.77
163.272
2,738.071
16.63
135.563
2,254.413
16.49
192.016
3,166.344
16.35
207.139
3,386.723
16.21
126.200
2,045.702
16.06
152.019
2,441.425
16.00
1.639
26.22
15.98
6.337
101.27
15.92
104.003
1,655.728
15.78
135.865
2,143.950
15.64
130.617
2,042.850
15.50
53.651
831.59
15.36
54.509
837.26
15.22
59.043
898.63
15.08
65.577
988.90
14.93
53.547
799.46
14.79
40.442
598.14
14.65
47.006
688.64
14.51
26.981
391.49
14.37
40.984
588.94
14.23
33.866
481.91
14.09
37.666
530.71
13.95
21.710
302.85
13.80
18.001
248.41
13.66
12.514
170.94
13.52
10.929
147.76
13.38
1,825.971
24,431.492
13.37
3,068.314
41,023.358
13.36
800.239
10,691.193
13.35
1,943.458
25,945.164
13.34
3,520.324
46,961.122
13.33
3,854.163
51,375.993
13.32
6,135.386
81,723.342
13.31
1,622.073
21,589.792
13.29≈$13.28
13.29
1,719.531
22,852.567
13.28
3,571.106
47,424.288
13.27
79.239
1,051.502
13.26
943.246
12,507.442
13.25
1,864.516
24,704.837
13.24
4,313.369
57,109.006
13.23
3,162.088
41,834.424
13.22
1,461.175
19,316.734
13.11
1.525
19.99
13.08
9.946
130.09
13.06
0.476
6.22
13.00
3.000
39.00
12.95
13.762
178.22
12.81
18.319
234.67
12.69
1.000
12.69
12.68
25.209
319.65
12.60
0.634
7.99
12.56
31.920
400.92
12.50
0.800
10.00
12.43
38.307
476.16
12.31
50.871
626.22
12.19
59.392
723.99
12.07
66.040
797.10
11.99
0.418
5.01
11.96
40.465
483.96
11.84
48.156
570.17
11.73
70.574
827.83
11.62
53.836
625.57
11.54
1.299
14.99
11.52
57.648
664.10
11.41
89.465
1,020.796
11.40
4.611
52.57
11.35
4.405
50.00
11.31
197.236
2,230.739
11.21
254.876
2,857.160
11.11
178.489
1,983.013
11.01
187.204
2,061.116
11.00
0.909
10.00
10.92
235.915
2,576.192
10.82
208.960
2,260.947
10.73
231.794
2,487.150
10.64
312.231
3,322.138
10.60
3.773
39.99
10.55
224.329
2,366.671
10.50
1.904
19.99
10.46
308.983
3,231.962
10.37
419.538
4,350.609
10.29
333.727
3,434.051
10.20
307.841
3,139.978
10.12
357.931
3,622.262
10.05
0.995
10.00
10.04
471.538
4,734.242
10.00
16.000
160.00
9.96
282.607
2,814.766
9.88
303.484
2,998.422
9.80
243.357
2,384.899
9.73
184.345
1,793.677
9.65
183.574
1,771.489
9.58
177.732
1,702.673
9.51
295.830
2,813.343
9.44
198.889
1,877.512
9.36
308.540
2,887.934
9.29
297.468
2,763.478
9.23
265.291
2,448.636
9.16
341.847
3,131.319
9.09
329.573
2,995.819
9.03
238.729
2,155.723
8.96
247.601
2,218.505
8.90
270.123
2,404.095
8.84
287.205
2,538.892
8.78
2.847
25.00
8.77
306.321
2,686.435
8.71
304.247
2,649.991
8.12
2.709
22.00
8.00
12.675
101.40
7.91
1.264
10.00
7.42
0.680
5.05
7.32
0.700
5.12
0.12
416.000
49.92
Mercado
Qtd(LINK)
Preço(USDT)
Qtd(LINK)
Hora
13.29
0.450
08:36:12
13.28
7.346
08:36:07
13.30
1.369
08:36:03
13.29
1.505
08:36:02
13.28
1.554
08:35:59
13.30
0.635
08:35:58
13.29
0.761
08:35:51
13.28
0.760
08:35:47
13.28
1.505
08:35:41
13.28
0.696
08:35:35
13.27
1.155
08:35:34
13.28
0.754
08:35:30
13.27
0.949
08:35:26
13.27
1.620
08:35:25
13.27
0.987
08:35:19
13.28
1.178
08:35:17
13.28
0.791
08:35:16
13.27
1.599
08:35:13
13.28
9.042
08:35:12
13.28
9.002
08:35:10
13.28
0.744
08:35:09
13.29
1.341
08:35:08
13.27
0.395
08:35:05
13.27
0.541
08:35:04
13.27
1.771
08:35:02
13.27
1.744
08:35:01
13.27
2.623
08:35:00
13.27
1.130
08:34:58
13.27
1.797
08:34:54
13.28
1.579
08:34:53
13.28
1.882
08:34:48
13.28
0.922
08:34:47
13.29
0.617
08:34:44
13.28
1.882
08:34:37
13.28
1.250
08:34:32
13.28
0.416
08:34:27
13.27
1.192
08:34:26
13.27
0.808
08:34:24
13.27
0.768
08:34:23
13.27
1.203
08:34:22
13.27
1.475
08:34:18
13.27
0.840
08:34:16
13.27
1.562
08:34:11
13.24
1.509
08:34:06
13.25
0.755
08:33:55
13.25
1.634
08:33:53
13.27
1.029
08:33:51
13.25
1.657
08:33:46
13.25
1.509
08:33:45
13.25
0.482
08:33:37
Spot
Futuros
Comprar LINK
Vender LINK
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteLINK
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 LINK
Preço
MontanteLINK
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...