kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

LTC/USDT

LITECOIN
Mais pesquisados
XUSDTPerpétuo
FILUSDTPerpétuo
BTCUSDTPerpétuo
FARTCOINUSDTPerpétuo
TONUSDTPerpétuo
MUBARAKUSDTPerpétuo
REZUSDTPerpétuo
PEPEUSDTPerpétuo
EOSUSDTPerpétuo
PIUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,132.59
‎-0.72%
610.13M
ETH/USDT
1,809.10
‎-0.25%
177.47M
TRX/USDT
0.2329
‎+1.04%
978.31K
SOL/USDT
125.96
‎+0.82%
6.37M
XRP/USDT
2.1014
‎-1.69%
5.55M
TON/USDT
3.927
‎+3.64%
821.56K
USDC/USDT
1.0001
‎-0.01%
7.10M
PEPE/USDT
0.00000706
‎+0.56%
1.67M
BNB/USDT
602.90
‎+0.13%
1.62M
KEKIUS/USDT
0.02220
‎+2.92%
186.96K
PEPU/USDT
0.00279
‎-9.12%
270.38K
TRUMP/USDT
10.18
‎+0.19%
1.39M
ZOO/USDT
0.00000536
‎-5.30%
167.85K
GHIBLICZ/USDT
0.001459
‎-1.81%
210.67K
NOT/USDT
0.002288
‎+0.97%
299.66K
PIAI/USDT
0.0000000000077
‎+2.66%
157.69K
TST/USDT
0.06911
‎+5.28%
200.62K
VINE/USDT
0.04004
‎+18.60%
679.84K
CATE/USDT
0.000229
‎-0.43%
188.78K
DOGS/USDT
0.0001381
‎-1.42%
305.03K
SUNDOG/USDT
0.05303
‎-3.26%
556.39K
MELANIA/USDT
0.608
‎+0.49%
194.36K
MUPPETS/USDT
0.001790
‎-36.38%
313.19K
RARE/USDT
0.0616
‎+0.32%
220.92K
JAILSTOOL/USDT
0.006757
‎-1.64%
201.84K
OIK/USDT
0.0435
‎+7.14%
200.10K
SHRUBETH/USDT
0.005742
‎+53.28%
178.79K
GHIBLI/USDT
0.00747
‎+9.05%
283.10K
MEMHASH/USDT
0.001627
‎-1.27%
230.56K
XLM/USDT
0.2660
‎-0.59%
326.06K
DOGE/USDT
0.16622
‎-1.40%
2.48M
GRASS/USDT
1.7122
‎-0.97%
191.07K
BABYDOGE/USDT
0.000000001208
‎-0.16%
351.04K
BWT/USDT
0.000226
‎-4.64%
161.92K
HMSTR/USDT
0.002180
‎-0.41%
263.93K
LTC/USDT
85.13
‎-1.51%
661.13K
SAI/USDT
0.01182
‎-0.67%
199.45K
TRC/USDT
0.00272
‎+2.25%
161.65K
SOLA/USDT
0.000523
‎+9.64%
161.98K
SUI/USDT
2.2923
‎-3.24%
1.11M
TIM/USDT
0.001266
‎+235.80%
192.25K
TRUMP47/USDT
0.000089
‎-1.11%
161.96K
EVERYAI/USDT
0.0008
‎0.00%
160.67K
LAZYCAT/USDT
0.00003158
‎+0.83%
161.46K
LEVER/USDT
0.000827
‎-0.36%
185.55K
POL/USDT
0.2041
‎+0.79%
299.62K
SUIAI/USDT
0.01565
‎-4.10%
163.15K
DEFAI/USDT
0.0003473
‎-9.97%
329.86K
FLOKI/USDT
0.00005782
‎-0.17%
492.35K
XYRO/USDT
0.0048596
‎-1.52%
192.22K
YE/USDT
0.000547
‎+8.53%
161.45K
ALGO/USDT
0.1783
‎-1.97%
301.78K
HOOD/USDT
0.0000455
‎-3.80%
162.33K
LLM/USDT
0.00221
‎-1.77%
161.76K
MAJOR/USDT
0.15292
‎-0.56%
171.55K
MUBARAK/USDT
0.059918
‎+2.55%
260.60K
NOTAI/USDT
0.00001351
‎+6.71%
179.59K
CHEYENNE/USDT
0.000197
‎+0.51%
161.25K
KITEAI/USDT
0.0000002094
‎-4.12%
162.03K
TALENT/USDT
0.00941
‎+1.72%
130.40K
YZY1/USDT
0.005953
‎-13.19%
160.71K
NEIRO/USDT
0.000860
‎-5.18%
166.02K
PELL/USDT
0.0076
‎+5.55%
194.33K
FAFO/USDT
0.00084
‎-6.66%
155.95K
GEMS/USDT
0.0230
‎-2.95%
171.20K
LUCE/USDT
0.00858
‎+1.17%
216.75K
POCHITA/USDT
0.000258
‎-6.18%
161.15K
ELONSOL/USDT
0.000827
‎-2.13%
198.47K
INJ/USDT
8.73
‎-0.34%
293.38K
TRIT/USDT
0.0005380
‎+1.45%
162.39K
B3/USDT
0.005778
‎-2.44%
167.12K
DOWNALD/USDT
0.000108
‎+16.12%
198.97K
SOLVEX/USDT
0.0832
‎+22.53%
168.07K
HOOTERS/USDT
0.000097
‎+1.04%
161.13K
BCCOIN/USDT
0.04415
‎-3.09%
164.10K
CAR/USDT
0.0118
‎0.00%
161.13K
CRTAI/USDT
0.001603
‎-0.55%
21.21K
DNA/USDT
0.000000000036949
‎+30.06%
166.83K
BRETT/USDT
0.03034
‎+0.39%
190.40K
MNSRY/USDT
0.01759
‎-6.88%
160.65K
AVAX/USDT
18.77
‎-2.74%
671.40K
AVERY/USDT
0.00022
‎0.00%
235.99K
BABYNEIROBNB/USDT
0.00000000000308
‎+0.65%
160.31K
DRB/USDT
0.00011254
‎-11.08%
269.00K
NEAR/USDT
2.583
‎-2.08%
590.35K
SCOUT/USDT
0.000134
‎+0.75%
161.09K
ALPHASOL/USDT
0.00050
‎+2.04%
160.72K
FORM/USDT
2.3952
‎+3.56%
583.12K
SHIB/USDT
0.00001228
‎-1.99%
561.19K
JHH/USDT
0.0000002698
‎0.00%
161.40K
MUBARAKAH/USDT
0.00220
‎+3.28%
301.29K
SONIC/USDT
0.24061
‎-1.04%
408.81K
SSE/USDT
0.01153
‎+8.67%
161.18K
WIF/USDT
0.431
‎-0.46%
384.31K
AIFUN/USDT
0.004003
‎-0.49%
164.39K
BABYBNB/USDT
0.0010444
‎-3.40%
161.39K
ELON/USDT
0.00000013172
‎-5.19%
277.37K
MOCA/USDT
0.08884
‎-1.83%
224.78K
MEW/USDT
0.002584
‎-3.68%
378.98K
PEP/USDT
0.000688
‎+9.90%
160.74K
TROG/USDT
0.00000340
‎+1.49%
161.23K
BUILD/USDT
0.000152
‎+0.66%
161.08K
PENG/USDT
0.01599
‎-0.12%
164.21K
ARB/USDT
0.3297
‎-0.87%
386.16K
FORM1/USDT
0.0004125
‎+2.45%
175.98K
BONK/USDT
0.00001114
‎-1.15%
366.67K
DUO/USDT
0.000159
‎-3.04%
160.15K
FLOWSOL/USDT
0.000132
‎+8.19%
160.81K
MONKY/USDT
0.000001474
‎-1.14%
164.00K
VVV/USDT
2.688
‎-0.37%
178.55K
X/USDT
0.00008556
‎+16.39%
422.03K
CATALORIAN/USDT
0.000444
‎-1.98%
161.02K
DYDX/USDT
0.6390
‎-0.66%
262.60K
SEEK/USDT
0.000168
‎-2.32%
158.16K
COLLAT/USDT
0.01494
‎+5.58%
160.89K
RFC/USDT
0.003162
‎+13.13%
200.07K
S/USDT
0.4926
‎+1.12%
1.11M
WLD/USDT
0.776
‎-0.76%
442.14K
CATDOG/USDT
0.000003699
‎-0.32%
162.05K
GROK3/USDT
0.000189
‎-1.56%
160.43K
TLM/USDT
0.00531
‎+0.18%
178.43K
ACT/USDT
0.1896
‎+0.31%
244.36K
MOVE/USDT
0.4192
‎-3.54%
433.87K
NEIROETH/USDT
0.02693
‎+0.52%
196.08K
STAR10/USDT
0.00601
‎-0.33%
236.06K
BUCKAZOIDS/USDT
0.001779
‎+54.69%
230.50K
MARS/USDT
0.00000376
‎+12.57%
161.60K
PIXFI/USDT
0.000542
‎-2.86%
162.88K
BILLY/USDT
0.002270
‎+1.79%
164.30K
COCOROETH/USDT
0.00002924
‎-1.41%
246.98K
MOODENG/USDT
0.03376
‎0.00%
315.92K
CHILLGUY/USDT
0.02618
‎+0.88%
173.65K
EPAY/USDT
0.000309
‎-63.43%
666.78K
HIBER/USDT
0.000574
‎+2.86%
161.04K
JELLYJELLY/USDT
0.015156
‎+7.14%
229.57K
PEIPEI/USDT
0.00000003959
‎-3.13%
173.90K
PUSS/USDT
0.013499
‎-0.22%
188.19K
OMNI/USDT
2.69
‎-1.82%
172.33K
PENGU/USDT
0.005945
‎+0.60%
455.40K
SWCH/USDT
0.1675
‎-1.93%
224.60K
TNSR/USDT
0.1651
‎-0.95%
179.29K
HBAR/USDT
0.16278
‎-4.16%
800.00K
MYRO/USDT
0.01677
‎+7.50%
167.35K
ADA/USDT
0.6561
‎-2.03%
1.00M
CHIP/USDT
0.000000238
‎-6.66%
170.71K
GX/USDT
0.00527
‎-0.37%
156.54K
BMT/USDT
0.12366
‎-0.20%
954.93K
BUBB/USDT
0.002946
‎-12.68%
215.66K
DOT/USDT
4.050
‎-0.31%
425.25K
EXPERT/USDT
0.001114
‎+0.08%
120.97K
MOBY/USDT
0.01052
‎+4.78%
161.25K
EYE/USDT
0.000070
‎-2.77%
161.36K
FIL/USDT
2.774
‎+0.79%
300.29K
CHEEMS/USDT
0.0000016193
‎+0.80%
169.00K
CTD/USDT
0.003385
‎-1.42%
202.84K
HANA/USDT
0.0000147
‎+8.88%
160.64K
LINK/USDT
13.36
‎-1.83%
581.47K
AIL/USDT
0.0057
‎+21.27%
175.40K
PESTO/USDT
0.000482
‎-2.23%
160.93K
PIXEL/USDT
0.03209
‎+1.00%
301.32K
FLOYDAI/USDT
0.00508
‎-7.29%
161.37K
ORDI/USDT
8.42
‎+1.44%
254.45K
PWEASE/USDT
0.006110
‎+18.66%
161.40K
DOPE/USDT
0.000003738
‎-0.29%
185.19K
PIPPIN/USDT
0.014978
‎+1.73%
201.52K
RED/USDT
0.5142
‎-5.26%
463.64K
COAI/USDT
0.000004110
‎+1.45%
161.18K
GRIFFAIN/USDT
0.03768
‎-0.84%
183.75K
DOGEAI/USDT
0.02260
‎-0.96%
161.01K
PARTI/USDT
0.2399
‎-5.36%
963.14K
PKIN/USDT
0.00282
‎+2.17%
319.26K
MAIAR/USDT
0.001581
‎-0.50%
160.98K
MIDLE/USDT
0.00084
‎0.00%
175.08K
REEF/USDT
0.0003432
‎-4.50%
162.81K
TIA/USDT
3.274
‎-1.08%
377.15K
GOAT/USDT
0.0508
‎-3.05%
207.22K
ME/USDT
1.016
‎-2.68%
193.64K
BAKE/USDT
0.1326
‎+0.99%
187.49K
TREAT/USDT
0.004863
‎-9.60%
172.74K
TRUST/USDT
0.000924
‎+0.76%
159.86K
USUAL/USDT
0.1259
‎+1.04%
337.99K
AIOS/USDT
0.00159
‎+0.63%
160.51K
BUTTHOLE/USDT
0.00773
‎-2.76%
161.97K
PINEYE/USDT
0.0002052
‎-3.93%
182.83K
SBR1/USDT
0.0761
‎-8.53%
161.65K
VET/USDT
0.02263
‎-0.74%
324.84K
BCH/USDT
299.0
‎-1.51%
295.65K
NVG8/USDT
0.00710
‎-8.15%
162.57K
PYTHON/USDT
0.000055
‎+7.84%
186.08K
BARRON/USDT
0.000091
‎+1.11%
162.14K
CHATTY/USDT
0.000424
‎-12.93%
162.21K
COCORO/USDT
0.00802
‎-2.19%
243.42K
AAVE/USDT
160.69
‎-1.98%
482.33K
FROGE/USDT
0.00000000162
‎-1.21%
161.03K
STARS/USDT
0.000051
‎+4.08%
160.71K
ARKM/USDT
0.521
‎-3.51%
298.34K
TTG/USDT
0.005164
‎+4.61%
161.33K
USA/USDT
0.000000974
‎-7.14%
161.41K
WOJAK/USDT
0.0002414
‎-0.65%
166.96K
BEER/USDT
0.000003508
‎+0.14%
162.81K
EPIC/USDT
1.273
‎-1.16%
265.39K
GOATS/USDT
0.0002074
‎-38.89%
192.08K
NEZHA/USDT
0.000155
‎+4.72%
160.01K
PVS/USDT
0.003475
‎+14.53%
161.77K
CAW/USDT
0.000000046984
‎+1.07%
200.50K
FIGHT/USDT
0.00068
‎-1.44%
166.34K
FROC/USDT
0.0000158
‎-1.86%
198.78K
ETF/USDT
0.000081
‎-2.40%
161.78K
POPCAT/USDT
0.1898
‎+0.15%
190.53K
SWELL/USDT
0.01175
‎-2.65%
164.91K
PONKE/USDT
0.0915
‎+0.66%
160.20K
BUZZ/USDT
0.00882
‎-2.75%
176.51K
BNBAI/USDT
0.000493
‎+11.03%
164.36K
CLOUDY/USDT
0.00113
‎+0.89%
161.03K
APT/USDT
5.247
‎-0.88%
397.54K
RIZZMAS/USDT
0.0000020549
‎+4.58%
160.75K
BIGBALLS/USDT
0.00026
‎-13.33%
198.61K
FET/USDT
0.468
‎-0.63%
291.92K
EIGEN/USDT
0.928
‎-1.59%
273.88K
PGC/USDT
0.000199
‎-7.44%
190.96K
PYTH/USDT
0.1435
‎-2.77%
248.51K
TAPS/USDT
0.0042
‎+5.00%
154.55K
WEPE/USDT
0.0000283
‎-6.60%
198.07K
ZAILGO/USDT
0.00060
‎+1.69%
160.96K
CITADAIL/USDT
0.00089
‎-14.42%
161.08K
EPX/USDT
0.00001625
‎+0.30%
163.48K
GIGA/USDT
0.01656
‎+5.27%
187.86K
GINNAN/USDT
0.00000007834
‎+1.77%
198.99K
LUXUN/USDT
0.000179
‎+5.29%
198.54K
PERCY/USDT
0.001084
‎-4.66%
199.94K
BABYDEER/USDT
0.000599
‎-4.31%
161.27K
BUTTCOIN/USDT
0.00144
‎-6.49%
160.86K
CROS/USDT
0.00145
‎-2.02%
162.21K
ILV/USDT
13.40
‎+0.52%
183.40K
PVP/USDT
0.000224
‎-0.44%
160.56K
STARGATE/USDT
0.000094
‎-7.84%
160.86K
FAT/USDT
0.012807
‎-4.56%
161.38K
KEY/USDT
0.0005690
‎+1.91%
163.85K
PEOPLE/USDT
0.01507
‎+0.33%
234.76K
HARD/USDT
0.1576
‎-1.19%
200.24K
LUIGI/USDT
0.00164
‎+1.23%
160.77K
ANDYBSC/USDT
0.0000000135
‎-4.92%
188.21K
MOODENGETH/USDT
0.00003389
‎-3.33%
188.52K
RENDER/USDT
3.513
‎-0.45%
425.95K
CATTON/USDT
0.0000001859
‎-1.64%
160.67K
TRUMPCOIN/USDT
0.001190
‎-1.24%
162.16K
BIO/USDT
0.0769
‎-2.41%
257.33K
HAPPY/USDT
0.000530
‎+4.74%
195.80K
ZACHXBT/USDT
0.000103
‎-1.90%
160.66K
BARRONMEME/USDT
0.00059
‎-1.66%
160.67K
BEANS/USDT
0.000000248
‎-6.41%
166.12K
ICE/USDT
0.003245
‎-8.74%
214.09K
JOE/USDT
0.1706
‎-2.17%
183.27K
SOON/USDT
0.00004511
‎+0.28%
160.92K
VATAN/USDT
0.06457
‎-3.61%
178.44K
ANTY/USDT
0.002746
‎-1.40%
160.88K
GREED3/USDT
0.000878
‎+9.61%
160.27K
ACH/USDT
0.02205
‎+0.40%
233.35K
PIN/USDT
0.7653
‎-4.64%
179.40K
SHIRO/USDT
0.000000014
‎0.00%
156.43K
TAI/USDT
0.05297
‎-0.33%
203.78K
TUT/USDT
0.040360
‎+6.96%
242.44K
BDG/USDT
0.0021729
‎+1.62%
292.25K
DOP/USDT
0.0003954
‎-0.07%
231.43K
AUCTION/USDT
16.24
‎-3.67%
418.25K
CRV/USDT
0.4690
‎-3.35%
487.60K
APPLE/USDT
0.00034
‎-2.85%
161.07K
KOKO/USDT
0.000000486
‎-0.61%
161.05K
BTT/USDT
0.0000006645
‎-1.59%
162.43K
GREED/USDT
0.000071
‎+2.89%
160.75K
LESTER/USDT
0.00088
‎-1.12%
161.09K
MLC/USDT
0.2460
‎+1.06%
161.44K
MXYZ/USDT
0.000383
‎-5.66%
161.14K
APU/USDT
0.0001763
‎+0.74%
192.07K
GROKCOIN/USDT
0.00035
‎-10.25%
160.76K
KNIGHT/USDT
0.000704
‎-17.94%
167.25K
LINGO/USDT
0.0673
‎-1.89%
164.55K
PUBLIC/USDT
0.000001553
‎+1.17%
199.64K
STUPID/USDT
0.000586
‎-3.61%
160.95K
WOLF/USDT
0.00002430
‎-4.25%
215.31K
CFX/USDT
0.0799
‎-0.49%
220.47K
KAITO/USDT
1.0716
‎+0.29%
383.55K
ROSSFUND/USDT
0.000201
‎-0.49%
160.89K
CHZ/USDT
0.04243
‎+0.56%
204.33K
LUX/USDT
0.00191
‎-9.04%
161.47K
NC/USDT
0.04404
‎-1.07%
407.93K
MUSKIT/USDT
0.00144
‎+2.85%
161.46K
PUFFER/USDT
0.2107
‎-0.42%
178.65K
TOMI/USDT
0.002381
‎-0.91%
204.23K
HIGH/USDT
0.548
‎-2.83%
219.63K
MAGA/USDT
0.00001095
‎-1.35%
167.21K
AIAGENT/USDT
0.001501
‎-13.28%
163.46K
WOLFSOL/USDT
0.000441600
‎+0.90%
160.44K
DIN/USDT
0.1018
‎-3.32%
283.11K
TURBO/USDT
0.001986
‎-0.15%
218.99K
BERA/USDT
6.954
‎-5.14%
954.73K
KM/USDT
0.000893
‎+4.44%
161.47K
REZ/USDT
0.01867
‎+11.26%
700.57K
BOTIFY/USDT
0.008093
‎-25.00%
318.67K
BROCCOLI/USDT
0.05444
‎+8.68%
228.45K
DUKO/USDT
0.0002615
‎-2.31%
168.72K
TRUMP1/USDT
0.000111
‎-1.76%
160.32K
CAPTAINBNB/USDT
0.00413
‎-0.24%
278.48K
KAWZ/USDT
2.0138
‎-11.83%
162.00K
VANKEDISI/USDT
0.02180
‎+3.90%
160.79K
W/USDT
0.0841
‎+0.47%
265.36K
BNBCARD/USDT
0.003731
‎-3.76%
207.79K
OCB/USDT
0.000014
‎-17.64%
172.66K
ONDO/USDT
0.7854
‎-1.33%
429.35K
ROUTINE/USDT
0.00101
‎-29.86%
203.48K
GROK/USDT
0.002293
‎-0.56%
171.78K
JUSTCUZ/USDT
0.001076
‎+16.45%
198.62K
CAKE/USDT
1.981
‎-0.65%
445.41K
TAT/USDT
0.002298
‎-7.07%
206.72K
WILDNOUT/USDT
0.000120
‎-0.82%
199.64K
EZ/USDT
0.000468
‎-2.50%
160.50K
ICP/USDT
5.283
‎-1.15%
272.06K
SHRUB/USDT
0.000211
‎+41.61%
160.72K
JASMY/USDT
0.01094
‎-0.90%
267.73K
KILO/USDT
0.1063
‎+3.80%
887.02K
SCC/USDT
0.00000146
‎-2.01%
171.77K
WHITE/USDT
0.0006553
‎-4.04%
271.98K
BANANA/USDT
18.93
‎-0.10%
239.23K
ELON4AFD/USDT
0.0185
‎+1.64%
160.61K
GFM/USDT
0.01876
‎+6.46%
161.33K
OP/USDT
0.746
‎-0.79%
302.08K
XAI/USDT
0.0610
‎+1.66%
196.87K
BERT/USDT
0.00879
‎-2.87%
165.73K
FIDA/USDT
0.0961
‎0.00%
231.10K
PEPECOIN/USDT
0.5373
‎+2.63%
168.20K
CENTS/USDT
0.000263
‎+1.93%
161.01K
MEMESAI/USDT
0.00197
‎+1.54%
160.96K
MYSTERY/USDT
0.00000000559
‎-1.23%
165.54K
NEIROCTO/USDT
0.00020351
‎+3.13%
546.76K
WORM/USDT
0.000120
‎-0.82%
161.46K
FARTCOIN/USDT
0.42106
‎-2.97%
359.52K
KIP/USDT
0.001497
‎-8.49%
218.99K
SWARMS/USDT
0.03451
‎-0.34%
202.18K
VOXEL/USDT
0.0696
‎+0.28%
187.99K
GAMESTOP/USDT
0.0000648
‎+3.68%
164.37K
SLOP/USDT
0.000133
‎+0.75%
160.68K
ROSS/USDT
0.000070
‎+4.47%
161.92K
SIGMA/USDT
0.01146
‎+1.59%
160.58K
VGX/USDT
0.005847
‎+0.86%
235.45K
EOS/USDT
0.5894
‎-1.10%
595.71K
SAFEMOONSOL/USDT
0.00055
‎-1.78%
156.52K
SZN/USDT
0.001716
‎-15.09%
176.23K
ALICE/USDT
0.448
‎+0.44%
175.30K
MURAD/USDT
0.0002427
‎-2.95%
160.79K
BNBXBT/USDT
0.00187
‎-10.95%
199.37K
DIGI/USDT
0.0000000950
‎-2.06%
161.45K
SATO/USDT
0.000140
‎+3.70%
161.06K
SOSO/USDT
0.5377
‎+0.42%
573.23K
AINTI/USDT
0.02718
‎-6.85%
197.83K
BNKR/USDT
0.0002216
‎+15.17%
210.10K
BROCCOLI1/USDT
0.00016
‎-11.11%
161.17K
J/USDT
0.1993
‎+5.33%
167.23K
SLP/USDT
0.001605
‎-1.83%
223.22K
UUU/USDT
0.005222
‎-9.19%
198.90K
BAOBAO/USDT
0.0000003545
‎-0.56%
160.58K
DOGEGOVSOL/USDT
0.1309
‎-3.60%
160.95K
DUSK/USDT
0.0778
‎-0.51%
182.99K
ISLAND/USDT
0.02248
‎+0.40%
163.34K
LIBRA/USDT
0.06028
‎+1.15%
206.24K
NEI/USDT
0.005347
‎+2.43%
161.49K
BROWNIE/USDT
0.0002552
‎-1.99%
199.64K
STONKS/USDT
0.03008
‎-4.44%
161.34K
WIN/USDT
0.00005458
‎+0.53%
207.54K
FULLSEND/USDT
0.00249
‎-4.23%
161.55K
XOXO/USDT
0.00871
‎+0.69%
218.91K
FLUID/USDT
4.3384
‎-2.15%
200.53K
SPORE/USDT
0.00178
‎-3.78%
161.57K
HOT/USDT
0.001026
‎-0.48%
173.20K
OMG/USDT
0.2107
‎+0.14%
163.33K
MORPHO/USDT
1.2208
‎-1.42%
166.81K
MINI/USDT
0.00390
‎+2.36%
161.08K
TOLY/USDT
14.96
‎-18.02%
162.54K
TRUMPIUS/USDT
0.0089
‎+2.29%
160.98K
AICMP/USDT
0.000174
‎+0.57%
160.67K
SAN/USDT
0.00233
‎-1.68%
161.57K
SORA/USDT
0.000109
‎-1.80%
161.65K
AVAXAI/USDT
0.001207
‎-0.08%
160.59K
HENAI/USDT
0.00381
‎-16.99%
162.57K
NEUR/USDT
0.00298
‎-12.60%
160.27K
REALIS/USDT
0.00213
‎-10.87%
160.75K
SKL/USDT
0.02289
‎-1.20%
250.56K
SWASTICOIN/USDT
0.002625
‎-5.71%
161.50K
THE/USDT
0.2991
‎+1.01%
313.66K
PRAWN/USDT
0.000136
‎+3.81%
161.02K
REACT/USDT
0.07404
‎-3.86%
281.53K
BIGPUMP/USDT
0.0000003933
‎+1.00%
161.51K
SLING/USDT
0.01483
‎+13.81%
208.91K
SYRUP/USDT
0.12077
‎+4.69%
179.30K
DEEPSEEK/USDT
0.002020
‎+0.64%
163.52K
VINU/USDT
0.000000012131
‎-4.23%
344.83K
FOUR1/USDT
0.000873
‎+45.01%
274.14K
AGENT/USDT
0.006601
‎-0.04%
267.28K
AIS/USDT
0.000025
‎+4.16%
160.81K
BAND/USDT
0.722
‎-0.68%
178.31K
BONE/USDT
0.3104
‎-0.16%
321.10K
BURGER/USDT
0.0152
‎+17.82%
211.07K
CAT/USDT
0.00000647
‎+1.09%
394.90K
CATS/USDT
0.000007278
‎-3.06%
165.03K
CELO/USDT
0.3308
‎-5.88%
294.14K
CTSI/USDT
0.0659
‎-0.90%
176.65K
DEAI/USDT
0.04871
‎-4.80%
172.69K
DODO/USDT
0.0647
‎+0.46%
178.45K
DOGEGOV/USDT
0.013757
‎-1.24%
179.95K
FWOG/USDT
0.04140
‎+0.95%
240.37K
MBOX/USDT
0.0733
‎-1.61%
187.35K
PIKA/USDT
0.000781
‎-2.73%
160.91K
PNUT/USDT
0.1783
‎-1.60%
516.83K
SPX/USDT
0.4382
‎-1.70%
168.06K
SUN/USDT
0.01635
‎+1.17%
169.25K
SUNCAT/USDT
0.001815
‎+1.11%
161.72K
TOSHI/USDT
0.00028995
‎-1.36%
198.12K
USBT/USDT
0.0001923
‎-4.13%
160.75K
VIRTUAL/USDT
0.6021
‎-1.87%
205.70K
IOTX/USDT
0.01732
‎-2.09%
216.25K
CORN/USDT
0.0556
‎-0.17%
202.75K
HOOK/USDT
0.1301
‎-0.45%
152.74K
SHITCOIN/USDT
0.000153
‎-1.29%
161.48K
BROCCOLI3/USDT
0.01143
‎+11.51%
284.91K
FAI/USDT
0.02079
‎+2.51%
162.42K
RIZO/USDT
0.00001422
‎+70.50%
162.50K
TTC/USDT
0.0000000764
‎+0.13%
162.90K
VELODROME/USDT
0.0534
‎-1.29%
186.09K
MACK/USDT
0.000054
‎+3.84%
160.55K
PAXG/USDT
3,131.5
‎0.00%
485.37K
ZEREBRO/USDT
0.03068
‎+2.95%
180.66K
AIPUMP/USDT
0.001695
‎-1.22%
161.46K
PERRY/USDT
0.001240
‎-8.62%
199.60K
RSR/USDT
0.006445
‎-0.21%
255.75K
SHY/USDT
0.00359
‎+0.84%
160.41K
SYNTH/USDT
0.004908
‎+1.65%
186.95K
COTI/USDT
0.07012
‎-3.28%
256.68K
HEI/USDT
0.4094
‎+2.24%
229.60K
PEANUT/USDT
0.000236
‎+0.42%
160.86K
AUDIO/USDT
0.0774
‎-0.25%
216.58K
COW/USDT
0.2776
‎+0.90%
190.70K
FLORK/USDT
0.000733
‎+2.08%
161.26K
AXL/USDT
0.3667
‎-1.50%
217.63K
BEENZ/USDT
0.000220
‎-12.35%
160.66K
MANA/USDT
0.2478
‎+1.18%
191.61K
1DOLLAR/USDT
0.0079505
‎+0.87%
170.89K
DF/USDT
0.07897
‎-0.56%
235.82K
PRIME/USDT
3.425
‎+1.66%
187.09K
DOODI/USDT
0.002469
‎+0.04%
198.88K
PUMPIT/USDT
0.00333
‎+4.38%
160.31K
TIBBIR/USDT
0.01855
‎-11.11%
230.31K
OIIAOIIA/USDT
0.00910
‎-0.76%
165.28K
ORCA/USDT
2.247
‎-2.26%
279.30K
TRB/USDT
26.73
‎+0.03%
198.48K
SATS/USDT
0.00000008295
‎-1.90%
402.87K
LEXICON/USDT
0.000118
‎-2.47%
161.56K
TRENCHAI/USDT
0.000419
‎-9.69%
160.51K
RECT/USDT
0.01838
‎-19.73%
230.22K
SUSHI/USDT
0.588
‎-0.33%
189.73K
TEVA/USDT
0.00859
‎-1.15%
202.47K
UBC/USDT
0.00110
‎+0.91%
160.56K
BABYBONK/USDT
0.00000000000378
‎+1.06%
161.73K
TTAI/USDT
0.000515
‎-10.59%
167.52K
ID/USDT
0.2087
‎-2.61%
185.37K
NUIT/USDT
0.00125
‎+15.74%
159.67K
PROS/USDT
0.3521
‎-5.34%
298.11K
BICITY/USDT
0.000975
‎+1.03%
225.75K
ELX/USDT
0.1973
‎-5.37%
891.62K
MAI/USDT
0.002809
‎-1.50%
160.10K
MEMDEX/USDT
0.00558
‎-3.62%
160.71K
A47/USDT
0.022578
‎+2.77%
161.82K
ALON/USDT
0.00573
‎-2.55%
160.20K
BIOS/USDT
0.00042
‎0.00%
161.43K
CALICOIN/USDT
0.000145
‎-0.68%
160.97K
PLUME/USDT
0.17244
‎-1.84%
216.45K
CATG/USDT
0.000113
‎0.00%
161.47K
MLG/USDT
0.00507
‎-1.93%
160.95K
VERT/USDT
0.00066
‎-4.34%
189.68K
ZK/USDT
0.0665
‎-1.48%
218.57K
DUCK/USDT
0.00341
‎-4.48%
203.35K
SNAKEAI/USDT
0.0001274
‎+2.32%
237.86K
ATH/USDT
0.02979
‎-1.87%
281.89K
AVA/USDT
0.5433
‎-0.31%
212.67K
SHELL/USDT
0.21915
‎+0.68%
284.21K
ANDY/USDT
0.0003727
‎-2.63%
161.78K
DMCK/USDT
0.0000716
‎+3.02%
130.28K
BLUR/USDT
0.1050
‎+0.96%
188.72K
DOGEN/USDT
0.000711
‎-4.69%
161.43K
GYAT/USDT
0.00170
‎+1.79%
161.38K
MIAO/USDT
0.003914
‎+2.64%
181.63K
AXS/USDT
2.902
‎-1.32%
211.44K
MVRS/USDT
0.000138
‎-0.71%
161.03K
CWH/USDT
0.000066
‎+1.53%
160.62K
LDO/USDT
0.861
‎-0.46%
305.82K
UFD/USDT
0.02644
‎-10.37%
161.49K
UNI/USDT
5.910
‎-0.72%
362.02K
MOG/USDT
0.0000004064
‎-1.83%
182.54K
REKTCOIN/USDT
0.00000004799
‎+3.51%
166.69K
BOB/USDT
0.000004946
‎-0.64%
161.16K
IMT/USDT
0.01033
‎-10.17%
205.91K
FARTBOY/USDT
0.0376
‎-3.34%
160.50K
GME/USDT
0.001807
‎+1.63%
170.59K
AKUMA/USDT
0.000007458
‎-1.75%
161.86K
ARC/USDT
0.05328
‎+2.50%
161.36K
FLOCK/USDT
0.05982
‎+0.48%
170.97K
MATES/USDT
0.000255
‎-0.39%
183.63K
RIO/USDT
0.2112
‎-5.92%
191.54K
XSPA/USDT
0.00893
‎-15.75%
163.61K
BPT/USDT
0.00053
‎+3.92%
161.56K
MICHI/USDT
0.02149
‎+4.42%
175.46K
ROOMCON/USDT
0.000469
‎-2.89%
199.85K
TMC/USDT
0.00032
‎0.00%
162.01K
FRED/USDT
0.003389
‎-2.83%
164.52K
SENTAI/USDT
0.00107
‎+0.94%
161.71K
HINT/USDT
0.002909
‎+0.79%
207.71K
UBXS/USDT
0.0166
‎+2.46%
160.20K
VRA/USDT
0.001343
‎-0.14%
166.99K
LUNAI/USDT
0.00818
‎-1.56%
161.22K
TOKEN/USDT
0.01460
‎+1.24%
161.60K
ENA/USDT
0.3595
‎-2.60%
627.17K
BAKKT/USDT
0.0002197
‎-2.78%
198.87K
MOSS/USDT
0.00082
‎-1.20%
160.61K
ORDS/USDT
0.000622
‎+0.81%
161.60K
AITECH/USDT
0.02497
‎-3.92%
170.67K
CGPT/USDT
0.08509
‎-2.26%
166.75K
LAI/USDT
0.002491
‎+2.42%
201.45K
MUBI/USDT
0.004785
‎-1.19%
164.39K
WEN/USDT
0.00002279
‎-0.13%
169.19K
DRIP/USDT
0.000791
‎-4.92%
161.58K
VANRY/USDT
0.0287
‎+2.13%
232.26K
AEVO/USDT
0.1097
‎+1.01%
219.70K
MAG/USDT
0.02354
‎+6.61%
162.37K
BOME/USDT
0.001345
‎+2.82%
280.56K
BR/USDT
0.10687
‎+9.05%
207.61K
APE/USDT
0.4722
‎-0.12%
259.20K
ATOM/USDT
4.324
‎+0.83%
302.08K
GALA/USDT
0.01520
‎-1.87%
302.54K
MSTR/USDT
0.1627
‎+1.49%
165.00K
SLAP/USDT
0.00051
‎0.00%
172.83K
CLAY/USDT
0.000049
‎+2.08%
162.89K
HQ/USDT
0.00226
‎-2.58%
161.06K
JUP/USDT
0.4803
‎-0.96%
322.37K
ASSCOIN/USDT
0.000704
‎-0.84%
161.36K
DIAM/USDT
0.01141
‎-0.52%
161.43K
PORTAL/USDT
0.0853
‎-0.69%
180.73K
SNAI/USDT
0.01937
‎-1.62%
160.96K
WHISP/USDT
0.00100
‎+2.04%
161.18K
ANIME/USDT
0.01721
‎+0.70%
295.41K
RAI/USDT
0.8508
‎-2.26%
165.91K
STRK/USDT
0.1517
‎+0.73%
275.52K
FLOWER/USDT
0.00036
‎0.00%
161.10K
RETARDIO/USDT
0.0135
‎-3.57%
160.83K
BITBOARD/USDT
0.0001174
‎+5.38%
171.29K
REN/USDT
0.00973
‎+0.20%
165.99K
DESCI/USDT
0.001263
‎-12.77%
170.04K
GRPH/USDT
0.00266
‎+7.25%
161.04K
PERP/USDT
0.3357
‎+1.02%
183.80K
BOBBSC/USDT
0.00000000409
‎-2.38%
172.09K
FUEL/USDT
0.01142
‎-2.80%
397.80K
MONA/USDT
0.000147
‎-0.67%
161.69K
RDNT/USDT
0.02269
‎-0.21%
181.10K
BAN/USDT
0.05946
‎-0.93%
172.03K
OL/USDT
0.04442
‎-0.29%
164.30K
YFI/USDT
4,833.6
‎+0.98%
161.60K
BADAI/USDT
0.01057
‎+0.28%
190.92K
OGPU/USDT
0.443
‎-0.22%
153.45K
YNE/USDT
0.01303
‎-0.61%
160.13K
OBT/USDT
0.01279
‎-2.66%
394.63K
SCR/USDT
0.286
‎-0.34%
203.39K
WAXP/USDT
0.02233
‎+0.63%
285.13K
ANGLERFISH/USDT
0.000331
‎-7.28%
161.05K
BAL/USDT
1.329
‎-0.37%
173.83K
SEN/USDT
0.0310
‎-1.89%
162.01K
AUTOS/USDT
0.01585
‎-3.11%
163.21K
STARDOGE/USDT
0.000057491
‎-3.61%
184.72K
BEL/USDT
0.6377
‎+2.19%
222.11K
SMB/USDT
0.0442
‎-4.12%
206.85K
LVVA/USDT
0.004110
‎+8.41%
221.29K
QUANT/USDT
0.001516
‎-8.89%
160.65K
WOO/USDT
0.0771
‎0.00%
191.77K
TWT/USDT
0.8648
‎+0.22%
183.92K
BROCCOLI2/USDT
0.0204
‎+1.49%
201.91K
HAT/USDT
0.00366
‎-4.93%
161.48K
HARRYBOLZ/USDT
0.0001366
‎-0.21%
161.01K
ONDOAI/USDT
0.002013
‎+6.67%
170.25K
SUPER/USDT
0.5144
‎+0.29%
257.70K
BID/USDT
0.05113
‎+2.98%
203.53K
METIS/USDT
15.41
‎+0.12%
171.54K
MANASOL/USDT
0.000446
‎+9.31%
161.44K
WHY/USDT
0.00000006323
‎-1.03%
312.88K
ANKR/USDT
0.01772
‎-1.33%
216.75K
PUMPAI/USDT
0.000448
‎+13.70%
191.80K
GMT/USDT
0.0475
‎-0.41%
892.34K
SWARM/USDT
0.000282
‎+3.67%
161.50K
TRISIG/USDT
0.00330
‎-0.90%
161.41K
TAOCAT/USDT
0.003105
‎-0.95%
391.07K
DSYNC/USDT
0.1127
‎-8.89%
189.68K
NFT/USDT
0.0000004325
‎+0.90%
178.52K
DOGINME/USDT
0.0007951
‎-9.46%
184.64K
MUSTARD/USDT
0.000095
‎+4.39%
161.50K
AIOZ/USDT
0.2429
‎-2.64%
169.03K
AGON/USDT
0.007430
‎-9.32%
198.34K
FTT/USDT
1.1249
‎-2.79%
214.27K
QUQ/USDT
0.000969
‎-4.71%
198.25K
ANON/USDT
4.97
‎-2.35%
161.37K
BARSIK/USDT
0.002471
‎+0.20%
163.12K
SPICE/USDT
0.000200
‎+0.50%
161.38K
XAUT/USDT
3,143.6
‎+0.87%
161.95K
BANANAS31/USDT
0.005529
‎+2.38%
459.22K
HNT/USDT
3.133
‎-2.06%
202.59K
MA/USDT
0.001945
‎-9.82%
179.94K
PAIN/USDT
1.683
‎+0.71%
238.19K
IOTA/USDT
0.1693
‎-1.79%
204.25K
TALK/USDT
0.80200
‎-3.89%
179.34K
API3/USDT
1.075
‎-0.92%
541.50K
MAVIA/USDT
0.4422
‎+3.36%
262.69K
VIB/USDT
0.03866
‎-0.74%
320.11K
GMX/USDT
11.99
‎-0.41%
187.18K
SBR/USDT
0.000422
‎+0.71%
161.55K
SKY/USDT
0.0536
‎+1.13%
330.74K
ZRX/USDT
0.2412
‎-0.94%
178.50K
HOLO/USDT
0.00024
‎-4.00%
160.29K
AIXBT/USDT
0.11014
‎+5.47%
425.91K
DHN/USDT
32.712
‎-0.09%
284.28K
SPELL/USDT
0.0005988
‎-0.58%
204.17K
CRO/USDT
0.10023
‎-3.15%
419.61K
PATRIOT/USDT
0.000463
‎+2.20%
162.71K
FROKAI/USDT
0.0055
‎+14.58%
161.97K
UXLINK/USDT
0.4282
‎-1.35%
162.44K
C98/USDT
0.0654
‎+0.61%
202.67K
FXS/USDT
1.923
‎-4.80%
185.53K
XTER/USDT
0.30670
‎-0.46%
636.97K
RWA/USDT
0.01218
‎-2.40%
163.61K
AKITA/USDT
0.00034
‎-2.85%
162.16K
ALCH/USDT
0.06695
‎-8.83%
251.88K
AIMONICA/USDT
0.00336
‎+3.70%
160.71K
AIX9/USDT
0.001989
‎+0.40%
204.30K
MICRO/USDT
0.005825
‎-1.67%
355.35K
UMA/USDT
1.183
‎-1.33%
175.99K
AVL/USDT
0.3635
‎-7.00%
177.60K
CHR/USDT
0.0956
‎-1.03%
185.30K
PYTHIA/USDT
0.012509
‎-1.41%
160.77K
ETF500/USDT
0.00445
‎+30.49%
161.67K
GMRT/USDT
0.02919
‎-4.29%
182.89K
T3AI/USDT
0.001282
‎-7.57%
161.51K
CHEX/USDT
0.1835
‎-4.07%
317.50K
DOGECAST/USDT
0.00041
‎-12.76%
161.28K
G7/USDT
0.00246
‎-3.90%
163.10K
QBX/USDT
0.00240
‎+2.12%
161.99K
DOGSHIT2/USDT
0.000308
‎+1.65%
160.71K
BIAO/USDT
0.000398
‎+1.53%
162.82K
BIRDDOG/USDT
0.000287
‎0.00%
161.40K
AMP/USDT
0.003911
‎-0.58%
228.75K
M3M3/USDT
0.003861
‎-1.88%
161.14K
KEYCAT/USDT
0.005173
‎-4.27%
235.30K
SKI/USDT
0.03840
‎-7.93%
163.72K
LINA/USDT
0.000343
‎+12.09%
197.88K
MAXSOL/USDT
0.00429
‎-5.92%
160.24K
BIGTIME/USDT
0.04827
‎-1.46%
385.94K
MEMETOON/USDT
0.000001599
‎-4.82%
162.24K
AERO/USDT
0.4590
‎-2.25%
216.94K
INSN/USDT
0.00005546
‎+0.52%
166.32K
AVAAI/USDT
0.03399
‎+1.13%
168.55K
EGLD/USDT
16.23
‎-1.57%
202.63K
LOU/USDT
0.00140
‎-2.09%
160.76K
MAGIC/USDT
0.1161
‎+0.78%
194.92K
VR/USDT
0.004025
‎-2.87%
359.80K
LRC/USDT
0.0982
‎-0.20%
164.47K
PALU/USDT
0.000166
‎-13.54%
199.84K
ADX/USDT
0.0988
‎-2.75%
291.81K
SPEC/USDT
1.790
‎-0.27%
196.28K
ACE/USDT
0.617
‎-0.48%
189.60K
PHB/USDT
0.502
‎+1.61%
190.16K
MASK/USDT
2.180
‎+0.04%
189.09K
STG/USDT
0.2001
‎-0.04%
168.58K
ROAM/USDT
0.181247
‎+1.02%
312.31K
AWS/USDT
0.00398
‎+0.75%
175.25K
RAY/USDT
1.731
‎+0.05%
254.34K
AIC/USDT
0.19561
‎-1.19%
238.76K
BEAMX/USDT
0.00712
‎-4.30%
285.53K
CYBER/USDT
1.259
‎+0.23%
191.07K
ALT/USDT
0.03350
‎+0.02%
218.21K
BAT/USDT
0.1356
‎-0.07%
166.14K
BLZ/USDT
0.03265
‎+3.78%
168.05K
CEL/USDT
0.09135
‎+1.97%
166.55K
BULLY/USDT
0.00153
‎-0.64%
162.72K
URO/USDT
0.0039
‎-4.87%
415.17K
XTTA/USDT
0.28560
‎+0.45%
350.01K
BOND/USDT
0.2567
‎+0.46%
163.49K
CVX/USDT
2.011
‎-2.28%
196.79K
LAVA/USDT
0.05675
‎-1.69%
161.42K
UNFI/USDT
0.2325
‎-1.94%
162.54K
CATF/USDT
0.000160
‎-17.52%
160.83K
FLOW/USDT
0.379
‎-1.04%
173.84K
ZND/USDT
0.1676
‎-0.05%
179.88K
MEOWCAT/USDT
0.014998
‎-3.77%
551.39K
PHA/USDT
0.1047
‎-1.41%
188.20K
LUM/USDT
0.917
‎-2.86%
198.80K
RATS/USDT
0.00003105
‎+10.81%
193.67K
ESIM/USDT
0.001345
‎+15.25%
163.40K
AFT/USDT
0.03722
‎-0.18%
222.51K
RAD/USDT
0.763
‎-2.17%
200.05K
1INCH/USDT
0.1880
‎-1.10%
185.37K
PIX/USDT
0.01775
‎-39.83%
300.65K
MNT/USDT
0.7813
‎-2.42%
163.34K
VOID/USDT
0.000160
‎+1.26%
161.01K
AGI/USDT
0.06362
‎-0.99%
214.92K
GLS/USDT
0.00150
‎-1.96%
161.17K
ENS/USDT
15.75
‎-0.94%
221.16K
SIREN/USDT
0.04068
‎+6.29%
202.77K
TMAI/USDT
0.001003
‎+0.09%
163.26K
KIT/USDT
0.001469
‎-9.54%
161.21K
SNX/USDT
0.770
‎-1.02%
197.57K
VIVI/USDT
0.01210
‎+0.91%
161.47K
YGG/USDT
0.1850
‎-1.49%
217.32K
SOLV/USDT
0.02930
‎+2.30%
253.05K
MKR/USDT
1,284.6
‎+0.87%
206.40K
MXNA/USDT
0.00394
‎0.00%
186.22K
LIY/USDT
0.001185
‎+9.62%
161.34K
HAWKTUAH/USDT
0.000098
‎+1.03%
161.31K
FOUR/USDT
0.0003683
‎-0.29%
160.09K
WMTX/USDT
0.1822
‎-0.21%
351.10K
DRV/USDT
0.02290
‎-2.47%
169.02K
TROY/USDT
0.0010451
‎+0.11%
164.91K
ZIG/USDT
0.07516
‎-5.34%
164.93K
AVB/USDT
0.00296
‎-1.66%
160.19K
PROPC/USDT
0.5849
‎-2.45%
163.12K
XCN/USDT
0.00963
‎-8.02%
292.69K
BABYSHARK/USDT
0.00312
‎-1.57%
411.95K
RIZ/USDT
0.0018618
‎-0.70%
232.96K
GAME/USDT
0.01707
‎-4.42%
202.33K
TAG/USDT
0.00003418
‎+0.05%
198.02K
TRU/USDT
0.0347
‎-0.85%
187.90K
VON/USDT
0.000059074
‎-12.97%
203.17K
ZRO/USDT
2.905
‎+4.42%
361.89K
IMX/USDT
0.536
‎-2.01%
206.87K
DNOW/USDT
0.00950
‎-2.06%
160.49K
LPT/USDT
4.859
‎+0.49%
196.74K
FRIC/USDT
0.00245
‎+1.65%
161.36K
HOPPY/USDT
0.000021590
‎-3.27%
161.51K
ELIZA/USDT
0.00045
‎-4.25%
167.14K
NPC/USDT
0.010243
‎-6.54%
175.50K
VVAIFU/USDT
0.004143
‎+0.90%
169.65K
LYP/USDT
0.07287
‎-1.17%
160.78K
BOBO/USDT
0.0000002472
‎-1.43%
162.25K
FARTGIRL/USDT
0.00477
‎-11.33%
160.91K
FAIR3/USDT
0.00154
‎-0.64%
160.72K
RPL/USDT
4.58
‎-0.43%
160.17K
COOKIE/USDT
0.10687
‎-0.41%
218.72K
LAYER/USDT
1.4126
‎-5.64%
1.14M
DADDY/USDT
0.04023
‎+5.39%
174.76K
IQ6900/USDT
0.00247
‎+0.81%
161.23K
OM/USDT
6.2491
‎+0.21%
434.43K
MUMU/USDT
0.00000277
‎-0.71%
163.63K
IO/USDT
0.744
‎-1.58%
258.21K
DEGEN/USDT
0.002923
‎-0.91%
368.11K
ETC/USDT
16.59
‎-0.18%
267.37K
SAND/USDT
0.2705
‎+0.11%
237.68K
ANDYETH/USDT
0.00003323
‎-0.27%
172.56K
BENDOG/USDT
0.002111
‎-1.63%
163.04K
SHOGGOTH/USDT
0.00242
‎+5.67%
161.28K
AICELL/USDT
0.00200
‎-14.52%
162.65K
PENDLE/USDT
2.570
‎+2.67%
327.99K
JTO/USDT
2.216
‎+1.14%
219.18K
AGIXT/USDT
0.00916
‎+35.50%
160.95K
DRIFT/USDT
0.5778
‎-1.51%
181.54K
GPS/USDT
0.0269
‎-1.10%
305.50K
LEGEND/USDT
0.001859
‎-1.95%
164.30K
PSPS/USDT
0.00515
‎0.00%
160.79K
CATCOIN/USDT
0.0000000000738
‎-0.93%
162.26K
NAKA/USDT
0.3563
‎+0.19%
205.48K
PONZI/USDT
0.000428
‎+5.67%
160.44K
MANEKI/USDT
0.001129
‎+1.16%
166.00K
CEEK/USDT
0.01620
‎-2.46%
162.04K
RSC/USDT
0.2833
‎+2.42%
155.08K
LADYS/USDT
0.00000003543
‎-1.00%
166.51K
RACA/USDT
0.00009026
‎-0.55%
185.26K
AIDOGE/USDT
0.0000000000815
‎+0.74%
165.87K
PAI/USDT
0.0862
‎-0.23%
185.52K
PRCL/USDT
0.0952
‎+0.10%
166.58K
OPUL/USDT
0.03121
‎+0.35%
171.89K
FITFI/USDT
0.001598
‎+1.52%
163.43K
BAD/USDT
0.000000010461
‎-4.88%
183.57K
ZEUS/USDT
0.3101
‎+1.43%
396.55K
SLERF/USDT
0.05906
‎+0.40%
178.05K
MANTA/USDT
0.230
‎-0.86%
202.94K
ETHFI/USDT
0.585
‎-0.84%
248.15K
LUNA/USDT
0.1865
‎+0.10%
213.60K
ZIL/USDT
0.01123
‎+0.17%
171.93K
GRT/USDT
0.0881
‎-1.45%
205.48K
AI/USDT
0.1604
‎+0.62%
183.67K
MEME/USDT
0.002100
‎+0.76%
222.89K
EARNM/USDT
0.00190
‎-0.52%
210.63K
BLADE/USDT
0.025700
‎-5.65%
289.72K
DEGENAI/USDT
0.00300
‎+1.35%
161.93K
85.13‎-1.51%
﷼88,875,720.00
Máx 24h
86.79
Mín 24h
84.47
Volume em 24h (LTC)
7.70K
Montante em 24h (USDT)
661.13K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
LITECOIN
Links relacionados
Nome da cripto
LTC
Classificação de capitalização de mercado
NO.23
Capitalização de mercado circulante
6,443,463,224 USDT
Fornecimento circulante
75,689,689
Fornecimento total
75,690,908
Data da emissão
2011-10-08
Preço de emissão
4.3
Preço histórico alto
410.26
2021-05-10
Preço histórico baixo
1.15
2015-01-14
Livro de ordens
0.01
Qtd(
LTC
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
LTC
)

Quantia(
USDT
)

715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
185.91
20.206
3,756.497
177.64
10.854
1,928.105
175.00
0.348
60.90
173.57
13.583
2,357.601
171.54
15.837
2,716.679
170.00
0.208
35.36
169.50
16.274
2,758.443
167.47
13.830
2,316.110
165.43
13.399
2,216.597
164.13
2.118
347.63
164.00
4.380
718.32
163.40
14.768
2,413.091
161.37
12.283
1,982.108
160.00
0.757
121.12
159.33
12.958
2,064.598
157.30
14.276
2,245.615
155.44
0.868
134.92
155.26
14.811
2,299.556
155.00
0.046
7.13
153.23
11.767
1,803.057
151.20
25.306
3,826.267
149.64
1.002
149.94
149.29
1.339
199.90
149.16
29.729
4,434.378
147.13
23.672
3,482.861
147.00
2.000
294.00
145.09
20.985
3,044.714
144.40
2.087
301.36
144.29
1.386
199.99
144.00
0.398
57.31
143.06
25.092
3,589.662
142.29
0.800
113.83
141.02
23.186
3,269.690
140.00
0.037
5.18
139.00
0.037
5.14
138.99
18.771
2,608.981
138.00
0.037
5.11
137.00
0.037
5.07
136.96
18.720
2,563.891
136.00
0.038
5.17
135.00
0.038
5.13
134.92
22.167
2,990.772
134.00
0.038
5.09
133.29
2.503
333.62
133.00
0.038
5.05
132.89
21.204
2,817.800
132.00
0.039
5.15
131.00
0.039
5.11
130.85
22.769
2,979.324
130.00
0.040
5.20
129.00
0.040
5.16
128.82
22.102
2,847.180
128.00
0.040
5.12
127.00
0.040
5.08
126.78
17.644
2,236.906
126.00
2.544
320.54
125.00
0.531
66.38
124.75
22.494
2,806.127
124.00
0.041
5.08
123.00
0.041
5.04
122.72
14.938
1,833.191
122.00
0.041
5.00
121.00
0.042
5.08
120.68
13.796
1,664.901
120.00
0.043
5.16
119.00
0.043
5.12
118.65
18.937
2,246.875
118.00
0.043
5.07
117.00
0.045
5.27
116.61
10.541
1,229.186
116.00
0.044
5.10
115.00
0.044
5.06
114.58
9.576
1,097.218
114.00
0.044
5.02
113.00
0.045
5.09
112.54
5.504
619.42
112.00
0.046
5.15
111.00
0.046
5.11
110.51
10.950
1,210.085
110.00
0.046
5.06
109.00
0.047
5.12
108.48
1.391
150.90
108.00
0.048
5.18
107.00
0.047
5.03
106.44
0.648
68.97
106.00
1.078
114.27
105.00
0.049
5.15
104.41
2.954
308.43
104.02
0.072
7.49
104.00
0.050
5.20
103.00
0.049
5.05
102.37
2.001
204.84
102.00
0.050
5.10
101.00
0.051
5.15
100.34
2.375
238.31
100.00
0.137
13.70
99.00
0.052
5.15
98.31
3.800
373.58
98.00
0.052
5.10
97.64
0.933
91.10
97.00
0.053
5.14
96.55
1.083
104.56
96.27
3.326
320.19
96.00
0.053
5.09
95.00
0.054
5.13
94.24
0.885
83.40
94.00
0.054
5.08
93.00
0.055
5.12
92.20
2.362
217.78
92.00
0.055
5.06
91.00
0.056
5.10
90.17
2.103
189.63
90.00
1.453
130.77
89.00
0.057
5.07
88.13
3.234
285.01
88.00
0.058
5.10
87.00
0.059
5.13
86.22
0.731
63.03
86.21
2.932
252.77
86.19
0.676
58.26
86.18
0.846
72.91
86.16
5.040
434.25
86.14
241.539
20,806.169
86.09
251.658
21,665.237
86.07
217.911
18,755.600
86.06
342.464
29,472.452
86.04
280.471
24,131.725
86.02
237.962
20,469.491
86.00
250.759
21,565.274
85.99
213.001
18,315.956
85.97
298.284
25,643.475
85.95
199.364
17,135.336
85.93
224.470
19,288.707
85.92
200.193
17,200.583
85.90
176.745
15,182.396
85.88
248.650
21,354.062
85.87
191.275
16,424.784
85.85
147.240
12,640.554
85.83
236.466
20,295.877
85.81
429.402
36,846.986
85.80
469.973
40,323.683
85.78
318.982
27,362.276
85.76
410.556
35,209.283
85.74
258.635
22,175.365
85.73
288.980
24,774.255
85.71
386.171
33,098.716
85.69
359.235
30,782.847
85.68
283.522
24,292.165
85.66
223.238
19,122.567
85.64
331.645
28,402.078
85.62
213.192
18,253.499
85.61
279.644
23,940.323
85.59
149.840
12,824.806
85.57
140.817
12,049.711
85.55
152.624
13,056.983
85.54
106.503
9,110.267
85.52
37.842
3,236.248
85.50
87.868
7,512.714
85.48
100.490
8,589.885
85.47
69.239
5,917.857
85.45
208.005
17,774.027
85.43
51.390
4,390.248
85.42
49.617
4,238.284
85.40
59.349
5,068.405
85.38
33.214
2,835.811
85.36
56.365
4,811.316
85.35
21.890
1,868.312
85.34
19.208
1,639.211
85.32
5.120
436.84
85.31
9.843
839.71
85.29
7.930
676.35
85.28
218.586
18,641.014
85.27
153.652
13,101.906
85.26
175.188
14,936.529
85.25
181.708
15,490.607
85.24
383.684
32,705.224
85.23
243.033
20,713.703
85.22
188.257
16,043.262
85.21
222.384
18,949.341
85.20
148.233
12,629.452
85.19
202.489
17,250.038
85.18
65.633
5,590.619
85.17
57.723
4,916.268
85.16
50.010
4,258.852
85.15
33.292
2,834.814
85.14
15.319
1,304.260
85.13≈﷼88,875,720.00
85.11
47.295
4,025.277
85.10
24.179
2,057.633
85.09
42.068
3,579.566
85.08
51.260
4,361.201
85.07
79.148
6,733.120
85.06
117.207
9,969.627
85.05
210.032
17,863.222
85.04
249.513
21,218.586
85.03
281.403
23,927.697
85.02
217.942
18,529.429
85.01
309.600
26,319.096
85.00
204.621
17,392.785
84.99
136.076
11,565.099
84.98
228.644
19,430.167
84.97
145.857
12,393.469
84.96
34.379
2,920.840
84.94
17.770
1,509.384
84.93
5.646
479.51
84.91
10.059
854.11
84.90
18.656
1,583.894
84.88
13.902
1,180.002
84.86
24.580
2,085.859
84.84
30.259
2,567.174
84.83
19.231
1,631.366
84.81
73.640
6,245.408
84.79
47.162
3,998.866
84.78
62.247
5,277.301
84.76
88.824
7,528.722
84.74
65.180
5,523.353
84.72
70.802
5,998.345
84.71
95.559
8,094.803
84.69
50.228
4,253.809
84.67
134.397
11,379.394
84.66
235.537
19,940.562
84.64
196.478
16,629.898
84.62
189.901
16,069.423
84.60
295.466
24,996.424
84.59
315.258
26,667.674
84.57
299.133
25,297.678
84.55
223.054
18,859.216
84.54
234.173
19,796.985
84.52
386.602
32,675.601
84.50
247.578
20,920.341
84.48
227.036
19,180.001
84.47
342.520
28,932.664
84.45
327.426
27,651.126
84.43
460.952
38,918.177
84.42
317.773
26,826.397
84.40
481.521
40,640.372
84.38
344.093
29,034.567
84.37
213.981
18,053.577
84.35
161.022
13,582.206
84.33
203.340
17,147.662
84.31
211.464
17,828.530
84.30
182.513
15,385.846
84.28
215.601
18,170.852
84.26
282.547
23,807.410
84.25
229.947
19,373.035
84.23
182.968
15,411.395
84.19
360.957
30,388.970
84.18
227.301
19,134.198
84.16
210.013
17,674.694
84.13
347.785
29,259.152
84.12
239.982
20,187.286
84.09
0.297
24.97
84.06
2.375
199.64
84.05
3.695
310.56
84.04
0.854
71.77
84.00
0.071
5.96
83.50
0.109
9.10
82.11
1.660
136.30
82.00
0.400
32.80
80.49
5.000
402.45
80.29
2.980
239.26
80.26
1.865
149.68
80.00
0.529
42.32
78.49
0.571
44.82
76.79
11.763
903.28
75.17
2.985
224.38
75.00
1.066
79.95
73.61
3.104
228.49
73.00
2.000
146.00
72.12
1.145
82.58
70.69
1.595
112.75
69.42
0.101
7.01
69.31
11.696
810.65
67.99
9.151
622.18
66.71
14.051
937.34
65.48
8.358
547.28
65.00
0.307
19.96
64.30
16.018
1,029.957
63.16
14.374
907.86
62.06
14.659
909.74
60.99
36.921
2,251.812
59.97
26.543
1,591.784
58.97
45.301
2,671.400
58.01
29.281
1,698.591
57.08
33.295
1,900.479
56.18
52.075
2,925.574
55.30
42.558
2,353.457
54.46
62.872
3,424.009
53.64
62.483
3,351.588
52.84
61.415
3,245.169
52.07
70.375
3,664.426
51.32
76.656
3,933.986
50.59
61.446
3,108.553
50.50
0.118
5.96
49.88
74.373
3,709.725
49.19
84.857
4,174.116
48.52
66.047
3,204.600
47.86
60.787
2,909.266
47.23
37.105
1,752.469
46.61
36.549
1,703.549
46.01
58.243
2,679.760
45.42
42.850
1,946.247
44.85
47.653
2,137.237
43.74
50.408
2,204.846
42.69
60.958
2,602.297
41.69
78.540
3,274.333
40.79
51.034
2,081.677
39.00
75.691
2,951.949
38.99
54.421
2,121.875
38.98
75.757
2,953.008
38.97
60.461
2,356.165
Mercado
Qtd(LTC)
Preço(USDT)
Qtd(LTC)
Hora
85.13
0.271
05:52:17
85.14
0.235
05:52:13
85.13
0.364
05:52:11
85.16
0.094
05:52:05
85.18
0.271
05:52:03
85.20
0.268
05:52:02
85.19
0.205
05:52:00
85.19
0.269
05:51:58
85.19
0.165
05:51:57
85.19
0.241
05:51:52
85.19
0.205
05:51:49
85.18
0.095
05:51:44
85.16
0.294
05:51:41
85.16
0.164
05:51:40
85.16
0.192
05:51:39
85.15
0.218
05:51:37
85.15
0.101
05:51:36
85.14
0.287
05:51:35
85.12
0.080
05:51:33
85.12
0.171
05:51:31
85.09
0.243
05:51:21
85.08
0.700
05:51:20
85.07
0.294
05:51:10
85.07
0.289
05:51:07
85.09
0.125
05:51:06
85.09
0.291
05:51:00
85.08
0.258
05:50:59
85.09
0.231
05:50:54
85.09
0.120
05:50:52
85.09
0.240
05:50:50
85.09
0.139
05:50:48
85.09
0.290
05:50:47
85.09
0.115
05:50:46
85.07
0.109
05:50:43
85.07
0.366
05:50:41
85.05
0.275
05:50:38
85.06
0.164
05:50:29
85.06
0.173
05:50:27
85.06
0.282
05:50:26
85.06
0.085
05:50:22
85.07
0.097
05:50:18
85.07
0.294
05:50:17
85.07
0.141
05:50:16
85.06
0.133
05:50:14
85.06
0.149
05:50:13
85.08
0.214
05:50:12
85.09
0.124
05:50:06
85.09
0.161
05:50:02
85.11
0.294
05:49:56
85.09
0.220
05:49:54
Spot
Futuros
Comprar LTC
Vender LTC
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteLTC
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 LTC
Preço
BBO
MontanteLTC
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-0.72%82,132.59
ETH/USDT-0.25%1,809.10
TRX/USDT+1.04%0.2329
SOL/USDT+0.82%125.96
XRP/USDT-1.69%2.1014
TON/USDT+3.64%3.927
USDC/USDT-0.01%1.0001
PEPE/USDT+0.56%0.00000706
BNB/USDT+0.13%602.90
KEKIUS/USDT+2.92%0.02220
PEPU/USDT-9.12%0.00279
TRUMP/USDT+0.19%10.18
ZOO/USDT-5.30%0.00000536
GHIBLICZ/USDT-1.81%0.001459
NOT/USDT+0.97%0.002288
PIAI/USDT+2.66%0.0000000000077
TST/USDT+5.28%0.06911
VINE/USDT+18.60%0.04004
CATE/USDT-0.43%0.000229
DOGS/USDT-1.42%0.0001381
BTC/USDT-0.72%82,132.59
ETH/USDT-0.25%1,809.10
TRX/USDT+1.04%0.2329
SOL/USDT+0.82%125.96
XRP/USDT-1.69%2.1014
TON/USDT+3.64%3.927
USDC/USDT-0.01%1.0001
PEPE/USDT+0.56%0.00000706
BNB/USDT+0.13%602.90
KEKIUS/USDT+2.92%0.02220
PEPU/USDT-9.12%0.00279
TRUMP/USDT+0.19%10.18
ZOO/USDT-5.30%0.00000536
GHIBLICZ/USDT-1.81%0.001459
NOT/USDT+0.97%0.002288
PIAI/USDT+2.66%0.0000000000077
TST/USDT+5.28%0.06911
VINE/USDT+18.60%0.04004
CATE/USDT-0.43%0.000229
DOGS/USDT-1.42%0.0001381
Loading...