kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos
Informação

Trade

Iniciar Sessão
Registre-se

MBOX/USDT

MOBOX
Mais pesquisados
BTCUSDTPerpétuo
ALPACAUSDTPerpétuo
PEPEUSDTPerpétuo
MEMEFIUSDTPerpétuo
TRUMPUSDTPerpétuo
WIFUSDTPerpétuo
NOTUSDTPerpétuo
SUIUSDTPerpétuo
ETHUSDTPerpétuo
PIUSDTPerpétuo
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
102,871.87
‎+2.09%
1.75B
ETH/USDT
2,203.09
‎+7.39%
674.26M
TRX/USDT
0.2568
‎+1.02%
1.61M
SOL/USDT
162.85
‎+1.62%
21.60M
XRP/USDT
2.3108
‎+2.99%
4.78M
TON/USDT
3.202
‎+1.45%
732.90K
USDC/USDT
1.0001
‎+0.03%
16.32M
PEPE/USDT
0.00001099
‎+11.46%
5.60M
BNB/USDT
624.88
‎+0.62%
2.39M
ALPACA/USDT
0.27283
‎+1.75%
568.73K
SUI/USDT
3.9912
‎+2.53%
4.15M
DOGE/USDT
0.19562
‎+3.31%
6.37M
EVERYAI/USDT
0.000000262
‎+5.22%
222.93K
MOGACC/USDT
0.000286
‎-25.90%
349.16K
SWCH/USDT
0.4188
‎-0.26%
193.98K
ADA/USDT
0.7719
‎+5.52%
2.36M
TRUMP/USDT
13.73
‎+11.71%
9.08M
SHIB/USDT
0.00001441
‎+3.74%
851.73K
NOT/USDT
0.002490
‎+6.04%
381.84K
CHIP/USDT
0.00000000008
‎0.00%
108.90K
LTC/USDT
95.40
‎+2.40%
1.18M
YZY1/USDT
0.002185
‎-0.36%
159.44K
S/USDT
0.5717
‎+1.74%
1.78M
POL/USDT
0.2501
‎+6.33%
483.81K
X/USDT
0.00008101
‎+5.48%
244.45K
TURBO/USDT
0.005909
‎-1.30%
791.36K
MOG/USDT
0.0000010112
‎+0.51%
649.76K
SXT/USDT
0.1406
‎+40.60%
257.58K
BFTOKEN/USDT
0.02710
‎-4.54%
208.63K
TITCOIN/USDT
0.04692
‎+8.81%
162.16K
OM/USDT
0.3766
‎+2.00%
659.82K
FLOKI/USDT
0.00009314
‎+7.53%
735.79K
DOGS/USDT
0.0001742
‎+12.60%
402.45K
DOT/USDT
4.518
‎+5.16%
747.31K
BABYDOGE/USDT
0.000000001455
‎+6.20%
456.81K
ARB/USDT
0.3637
‎+5.17%
713.73K
BONK/USDT
0.00002022
‎+6.25%
1.02M
FARTCOIN/USDT
1.22297
‎+5.90%
456.40K
AVAX/USDT
22.42
‎+5.80%
1.10M
BASEISFOREVERY1/USDT
0.005164
‎-27.23%
206.08K
VIRTUAL/USDT
2.0320
‎+15.48%
1.37M
CAKE/USDT
2.275
‎+4.30%
487.89K
PYTHON/USDT
0.00000000017
‎-26.08%
182.35K
PENGU/USDT
0.014098
‎+1.35%
2.66M
EOS/USDT
0.8580
‎+0.64%
825.55K
XLM/USDT
0.2945
‎+5.10%
568.27K
GORK/USDT
0.029204
‎-12.93%
498.67K
LINK/USDT
15.84
‎+4.00%
1.20M
WIF/USDT
0.704
‎+8.47%
998.76K
WLD/USDT
1.085
‎+5.85%
943.35K
PAWS/USDT
0.00009211
‎-0.89%
194.05K
ALGO/USDT
0.2264
‎+4.81%
422.96K
BOOPA/USDT
0.004601
‎-18.21%
191.50K
LAYER/USDT
1.1787
‎-10.47%
3.21M
GROK/USDT
0.003008
‎0.00%
205.35K
PITCOIN/USDT
0.000378
‎-29.47%
310.84K
AIST/USDT
0.000000000359
‎-12.86%
178.55K
TIA/USDT
2.731
‎+3.01%
2.40M
POPCAT/USDT
0.4800
‎-1.39%
548.50K
FET/USDT
0.772
‎+4.04%
552.06K
NEAR/USDT
2.782
‎+7.53%
730.45K
JAGER/USDT
0.0000000009738
‎-25.09%
440.15K
VINE/USDT
0.04485
‎+8.38%
494.97K
PIPPIN/USDT
0.021663
‎+9.80%
219.44K
ENA/USDT
0.3422
‎+10.03%
1.38M
MRLEAST/USDT
0.001556
‎-0.32%
223.63K
STICKMAN/USDT
0.002528
‎+15.22%
321.54K
BWAH/USDT
0.000106
‎-24.28%
206.12K
ONDO/USDT
0.9832
‎+3.59%
617.50K
ATOM/USDT
4.603
‎+4.04%
375.69K
ICP/USDT
5.247
‎+6.25%
381.01K
EPT/USDT
0.010288
‎-2.27%
596.79K
RENDER/USDT
4.729
‎+2.00%
600.57K
BRETT/USDT
0.07380
‎+2.45%
563.20K
APT/USDT
5.581
‎+7.72%
601.53K
CB/USDT
0.000659
‎-52.21%
252.08K
PNUT/USDT
0.2324
‎+29.18%
622.03K
XAUT/USDT
3,286.8
‎-1.34%
159.05K
CAW/USDT
0.000000048597
‎+6.70%
203.37K
FIL/USDT
2.953
‎+4.93%
498.97K
FUCKCOIN/USDT
0.000607
‎-17.97%
205.88K
TOKEN/USDT
0.02085
‎+3.57%
359.26K
CHILLHOUSE/USDT
0.003072
‎-2.13%
297.81K
MYRO/USDT
0.02837
‎+3.05%
462.84K
OBOL/USDT
0.2602
‎-15.32%
458.20K
GORILLA/USDT
0.008180
‎+73.67%
494.68K
MFERS/USDT
0.000527
‎+34.43%
233.36K
SIDELINED/USDT
0.00018939
‎-2.17%
204.88K
HBAR/USDT
0.19523
‎+1.94%
1.41M
PEOPLE/USDT
0.01695
‎+11.95%
375.86K
ZOO/USDT
0.000002729
‎+8.07%
167.55K
ALCH/USDT
0.17558
‎-2.51%
493.44K
LUCE/USDT
0.00938
‎-9.80%
269.76K
PUFFER/USDT
0.2385
‎+11.34%
398.50K
VET/USDT
0.02875
‎+5.69%
466.52K
PEIPEI/USDT
0.00000004820
‎+2.66%
189.25K
VRA/USDT
0.002357
‎-41.32%
605.96K
AIDOGE/USDT
0.00000000016017
‎+2.73%
458.01K
URMOM1/USDT
0.005270
‎-26.68%
440.48K
WCT/USDT
0.4351
‎+6.32%
516.27K
MEDX/USDT
0.00000000053
‎-3.63%
174.72K
KAITO/USDT
1.3268
‎-3.86%
1.41M
GOAT/USDT
0.09331
‎+11.18%
493.86K
CRV/USDT
0.7575
‎+1.96%
668.10K
DEGEN/USDT
0.003506
‎+3.69%
475.11K
UNI/USDT
6.190
‎+11.63%
874.36K
GRT/USDT
0.1040
‎+4.20%
284.59K
JASMY/USDT
0.01759
‎+3.47%
361.64K
OP/USDT
0.702
‎+7.17%
610.31K
PORK/USDT
0.000150
‎-11.24%
185.30K
MCP/USDT
0.000057
‎-6.55%
197.26K
WOJAKSOL/USDT
0.000640
‎-40.40%
162.17K
BANK/USDT
0.070495
‎+16.93%
221.45K
AUCTION/USDT
11.98
‎+3.45%
242.96K
DOPE/USDT
0.000000688
‎+10.61%
160.56K
MELANIA/USDT
0.3503
‎+4.31%
277.69K
MAJOR/USDT
0.19439
‎+5.47%
322.73K
VGX/USDT
0.005259
‎+1.85%
273.23K
PIXFI/USDT
0.0006900
‎-12.77%
346.41K
TAI/USDT
0.08977
‎-3.36%
536.12K
IO/USDT
0.915
‎+1.32%
928.44K
AAVE/USDT
204.96
‎+6.54%
1.15M
ETC/USDT
18.52
‎+4.69%
447.53K
GALA/USDT
0.01820
‎+7.94%
436.19K
INJ/USDT
11.25
‎+4.84%
452.68K
DRA/USDT
0.003286
‎-5.24%
266.82K
BOOP/USDT
0.229261
‎-18.95%
17.12M
AURAFARM/USDT
0.002963
‎-12.59%
194.41K
WIZARD/USDT
0.001778
‎+1.94%
200.59K
SCC/USDT
0.000000000622
‎+14.12%
191.60K
COLLAT/USDT
0.01441
‎-4.06%
161.81K
NUIT/USDT
0.00380
‎-2.06%
159.30K
MEOWCAT/USDT
0.0005650
‎-5.83%
514.88K
ZEREBRO/USDT
0.04731
‎+9.74%
558.15K
BITBOARD/USDT
0.0009602
‎+10.45%
206.16K
SPX/USDT
0.6399
‎+4.98%
171.29K
GMT/USDT
0.0573
‎+3.05%
267.09K
LINA/USDT
0.00009675
‎+7.71%
172.77K
REZ/USDT
0.01395
‎+6.32%
307.18K
DON/USDT
0.005114
‎+17.18%
182.38K
MYX/USDT
0.09619
‎+6.31%
264.62K
PAXG/USDT
3,293.5
‎-1.25%
1.09M
PIAI/USDT
0.0000000000064
‎-4.47%
160.18K
KEKIUS/USDT
0.02427
‎+3.76%
180.79K
AVAAI/USDT
0.09806
‎-4.21%
375.69K
BAN/USDT
0.06515
‎-2.77%
470.11K
SLP/USDT
0.001780
‎+4.09%
255.25K
SUSHI/USDT
0.777
‎+13.43%
283.71K
HIGH/USDT
0.754
‎+5.01%
379.31K
BONE/USDT
0.3560
‎+0.99%
349.72K
AITECH/USDT
0.05595
‎+7.86%
197.57K
POPE/USDT
0.051766
‎+1.63%
232.36K
LAI/USDT
0.001311
‎-3.03%
195.00K
LANDSOL/USDT
0.000220
‎-24.91%
199.63K
NEET/USDT
0.016664
‎+18.37%
387.47K
SUPFRIEND/USDT
0.000850
‎+10.82%
198.51K
CFXSOL/USDT
0.001064
‎-12.92%
193.08K
ZORA/USDT
0.010170
‎+1.17%
392.30K
LETSBONK/USDT
0.02053
‎-6.51%
160.90K
SAINT/USDT
0.000568
‎+1.79%
166.86K
DMCP/USDT
0.002371
‎+12.05%
355.19K
SONIC/USDT
0.30868
‎+5.72%
527.62K
AIOT/USDT
0.44056
‎-1.35%
207.97K
CGPT/USDT
0.12880
‎+2.99%
381.52K
AIXBT/USDT
0.19630
‎+2.15%
1.41M
OZK/USDT
0.001220
‎-20.00%
215.51K
BONGO/USDT
0.013065
‎+11.48%
161.11K
MOODENG/USDT
0.08038
‎+44.46%
532.41K
FWOG/USDT
0.05593
‎+9.28%
253.27K
PUNDIAI/USDT
7.992
‎-0.99%
171.10K
SKYAI/USDT
0.042054
‎+0.09%
249.69K
TOSHI/USDT
0.00041593
‎+2.29%
521.89K
MANA/USDT
0.3340
‎+3.92%
285.06K
OKINTAMA/USDT
0.000028
‎+12.00%
198.05K
BABYBONK/USDT
0.00000000000465
‎-1.69%
166.49K
DUCKY/USDT
0.000503
‎-7.36%
163.18K
DRIFT/USDT
0.6638
‎+2.29%
481.54K
FAIR3SOL/USDT
0.001762
‎+2.86%
160.06K
DUKO/USDT
0.0002917
‎+8.27%
174.96K
FAIR3/USDT
0.02457
‎-5.75%
197.99K
ETHFI/USDT
0.730
‎-1.74%
625.58K
GM/USDT
0.04759
‎-2.51%
207.82K
BIAOBSC/USDT
0.000309
‎-21.17%
355.07K
DYDX/USDT
0.6443
‎+5.83%
367.95K
DEFIANT/USDT
0.000091
‎+4.59%
197.66K
JUP/USDT
0.4827
‎+4.82%
408.23K
TIME/USDT
0.000132
‎-9.58%
197.88K
USD1/USDT
0.9997
‎-0.03%
158.25K
AQA/USDT
0.0003187
‎-0.53%
167.50K
MOONPIG/USDT
0.008847
‎+39.71%
222.33K
BETTY/USDT
0.000183
‎-35.33%
201.38K
MTN/USDT
0.462689
‎-6.20%
163.11K
NORMIES/USDT
0.000052
‎+1.96%
198.23K
TROLL/USDT
0.022624
‎-8.61%
316.22K
FIGURE/USDT
0.000262
‎+31.00%
198.74K
SAFE/USDT
0.5321
‎-8.76%
317.14K
DB/USDT
0.000069
‎+4.54%
198.19K
SYRUP/USDT
0.23422
‎+8.19%
609.94K
AVERY/USDT
0.00006842
‎-2.97%
176.78K
BANG/USDT
0.000089
‎-2.19%
197.85K
42069COIN/USDT
0.000044
‎0.00%
198.46K
TROY/USDT
0.0001872
‎-5.11%
179.60K
FHE/USDT
0.10648
‎+5.61%
241.47K
MYSTERY/USDT
0.00000000583
‎-10.16%
161.87K
JOCKEY/USDT
0.000286
‎-20.55%
197.53K
MOVE/USDT
0.1728
‎+5.23%
485.30K
CATS/USDT
0.000008833
‎+4.89%
167.89K
KABOSUBSC/USDT
0.0308
‎-4.04%
168.92K
CRYPTOAI/USDT
0.000088
‎+4.76%
198.88K
SUNDOG/USDT
0.05778
‎+8.54%
607.78K
BCCOIN/USDT
0.20071
‎-18.88%
187.73K
FORTH/USDT
2.912
‎+7.25%
218.04K
K0/USDT
0.0002032
‎-6.27%
186.39K
TRB/USDT
33.03
‎+9.47%
277.66K
PEAQ/USDT
0.13639
‎+3.29%
218.02K
PHA/USDT
0.1309
‎+5.30%
258.53K
CFX/USDT
0.0857
‎+9.73%
267.20K
CORE/USDT
0.7892
‎+6.18%
460.08K
ALE/USDT
0.5428
‎+0.01%
167.84K
COOKIE/USDT
0.19151
‎+7.68%
337.48K
ARKM/USDT
0.607
‎+7.62%
321.67K
FIVESS/USDT
0.04752
‎-0.04%
175.99K
LDO/USDT
0.970
‎+6.82%
467.65K
SUT/USDT
5.078
‎-0.80%
185.76K
WOJAK/USDT
0.0004482
‎+17.05%
187.57K
XPR/USDT
0.003869
‎+0.96%
228.08K
GME/USDT
0.001906
‎-0.57%
179.99K
ZETA/USDT
0.2783
‎+5.69%
204.81K
MEW/USDT
0.003355
‎+10.98%
325.77K
STO/USDT
0.13938
‎+3.95%
192.17K
BAD/USDT
0.000000014096
‎+4.39%
179.71K
EDGE/USDT
0.05797
‎+1.25%
163.31K
AI/USDT
0.1764
‎+5.62%
286.05K
D/USDT
0.04775
‎+1.48%
263.25K
FISH2/USDT
0.000068
‎-1.44%
196.87K
MIKAMI/USDT
0.086701
‎+13.25%
186.91K
4444/USDT
0.000072
‎-1.36%
199.16K
GORK1/USDT
0.002372
‎-20.42%
201.99K
FUN/USDT
0.004953
‎+0.28%
324.55K
LIANG/USDT
0.001622
‎-24.66%
2.29M
LLJEFFY/USDT
0.025528
‎-7.89%
355.20K
WIZZ/USDT
0.02159
‎+9.87%
190.51K
DONKEY/USDT
0.005706
‎+3.61%
438.46K
MLN/USDT
9.31
‎+4.84%
189.54K
MUPPETS/USDT
0.000064
‎+10.34%
197.68K
URMOM/USDT
0.000075
‎-31.81%
181.82K
B2/USDT
0.60874
‎+0.29%
349.14K
BUCKAZOIDS/USDT
0.002968
‎-5.80%
197.54K
CORN/USDT
0.05808
‎-2.30%
249.11K
MOONKIN/USDT
0.000009544
‎+21.76%
198.02K
CHATTY/USDT
0.000228
‎+1.33%
160.75K
OPAIUM/USDT
0.000751
‎-5.88%
198.55K
IMT/USDT
0.004209
‎-0.96%
168.28K
XTZ/USDT
0.597
‎+3.28%
250.52K
HOUSE/USDT
0.051924
‎-17.20%
272.58K
JHH/USDT
0.0000000846
‎+1.43%
161.42K
COCOROETH/USDT
0.00003897
‎-6.50%
188.87K
GHIBLICZ/USDT
0.000484
‎+8.27%
198.40K
DOGINME/USDT
0.0006045
‎+3.91%
225.17K
XSPA/USDT
0.01525
‎-1.03%
161.06K
ICE/USDT
0.006680
‎+3.45%
253.47K
TIBBIR/USDT
0.04877
‎+3.26%
230.20K
OIIAOIIA/USDT
0.00595
‎+0.67%
161.63K
XCN/USDT
0.01843
‎+0.32%
315.60K
SEEK/USDT
0.000341
‎-13.67%
160.11K
TRIT/USDT
0.0002250
‎-8.79%
161.46K
ELON/USDT
0.00000013943
‎+3.69%
392.83K
MAG/USDT
0.00423
‎+2.66%
161.07K
BIGPUMP/USDT
0.0000003567
‎+1.36%
162.15K
SYNTH/USDT
0.0011660
‎-16.83%
170.26K
ESIM/USDT
0.000437
‎+5.55%
161.63K
TTC/USDT
0.00000003939
‎-11.56%
168.13K
ORCA/USDT
2.793
‎+4.48%
291.23K
PIX/USDT
0.0011882
‎-4.33%
176.00K
DNA/USDT
0.000000000024428
‎+0.76%
160.92K
TAT/USDT
0.000761
‎+1.87%
221.09K
CHILLGUY/USDT
0.05951
‎+8.04%
491.72K
SPICE/USDT
0.00003132
‎-2.64%
164.56K
AIFUN/USDT
0.007790
‎-4.08%
177.28K
NEI/USDT
0.002631
‎-1.01%
159.82K
BR/USDT
0.05646
‎+4.45%
204.40K
HMSTR/USDT
0.002730
‎+4.15%
234.80K
BUBB/USDT
0.001230
‎+0.90%
210.68K
EIGEN/USDT
1.103
‎+10.41%
674.17K
LAZYCAT/USDT
0.00007685
‎-15.81%
166.11K
SZN/USDT
0.000366
‎+2.52%
204.30K
BNBCARD/USDT
0.000976
‎+5.17%
209.20K
EPX/USDT
0.00001547
‎-0.83%
165.51K
DOODI/USDT
0.002067
‎-2.72%
197.80K
DUSK/USDT
0.0905
‎+9.56%
189.05K
RARE/USDT
0.0650
‎+4.00%
256.24K
TUT/USDT
0.027792
‎+4.07%
313.17K
BEL/USDT
0.3502
‎+3.94%
235.49K
VR/USDT
0.003418
‎-2.09%
378.08K
API3/USDT
0.844
‎+6.43%
229.78K
PALU/USDT
0.000100
‎-16.66%
198.83K
MEMETOON/USDT
0.000001676
‎+2.63%
165.42K
SMB/USDT
0.33222
‎-0.11%
164.34K
ATH/USDT
0.03488
‎+2.76%
378.07K
SWASTICOIN/USDT
0.003005
‎+6.74%
159.60K
ADX/USDT
0.1056
‎+2.32%
242.85K
RIO/USDT
0.3054
‎+1.83%
212.79K
DEEPSEEK/USDT
0.001214
‎-2.80%
168.24K
PONKE/USDT
0.14514
‎+7.42%
449.60K
ORDI/USDT
8.70
‎+12.69%
344.16K
TRC/USDT
0.001662
‎-5.29%
293.55K
NVG8/USDT
0.007020
‎+2.39%
166.11K
PENG/USDT
0.02551
‎+38.26%
174.24K
BOME/USDT
0.001721
‎+10.32%
388.07K
PROS/USDT
0.04510
‎+6.19%
211.91K
MEME/USDT
0.002262
‎+12.09%
353.11K
WOLFSOL/USDT
0.000431220
‎+1.64%
160.34K
COCORO/USDT
0.005820
‎+5.45%
198.26K
VAMPCOIN2/USDT
0.003165
‎-2.64%
232.97K
CHACHA/USDT
0.001031
‎-15.00%
160.55K
SBR/USDT
0.000427
‎+0.70%
159.48K
A47/USDT
0.030245
‎+2.26%
159.86K
TRENCHER/USDT
0.004205
‎+5.30%
271.19K
RED/USDT
0.4233
‎+5.50%
316.28K
SX/USDT
0.000071
‎0.00%
198.70K
ROAM/USDT
0.224967
‎+4.12%
587.19K
SRC/USDT
0.000024
‎+4.34%
196.95K
ANTY/USDT
0.002467
‎+0.32%
159.47K
JPROOF/USDT
0.093654
‎-6.22%
198.45K
KEKELS/USDT
0.000034
‎+3.03%
198.82K
PWEASE/USDT
0.006095
‎-8.57%
160.01K
EZ/USDT
0.000688
‎-4.17%
158.19K
MEMECOIN/USDT
0.000271
‎+13.38%
199.12K
ASSCOIN1/USDT
0.000464
‎-23.68%
161.63K
BABYDEER/USDT
0.000126
‎-9.35%
159.90K
DRIP/USDT
0.000434
‎-8.05%
159.51K
EPAY/USDT
0.0000610
‎+1.49%
162.26K
FORM/USDT
2.3571
‎-5.96%
935.26K
STAR10/USDT
0.0003361
‎-1.61%
196.67K
BDG/USDT
0.0024738
‎+1.14%
300.40K
FAT/USDT
0.005548
‎+18.57%
163.98K
BMT/USDT
0.11565
‎-28.83%
706.48K
MEMHASH/USDT
0.0010043
‎-1.94%
226.25K
DEFAI/USDT
0.0004370
‎-2.12%
279.62K
MNSRY/USDT
0.05554
‎+1.57%
161.12K
FORM1/USDT
0.00010925
‎+1.66%
171.78K
OCB/USDT
0.000009255
‎-2.74%
145.61K
BERA/USDT
3.783
‎+13.50%
1.29M
DOGEN/USDT
0.000375
‎+4.16%
160.35K
BROCCOLI/USDT
0.03226
‎+8.98%
194.99K
MIAO/USDT
0.002217
‎-1.15%
163.95K
BROWNIE/USDT
0.0003115
‎-21.05%
198.55K
YE/USDT
0.000167
‎+3.08%
159.06K
BUTTCOIN/USDT
0.00546
‎-12.64%
160.57K
KAWZ/USDT
1.5797
‎-3.75%
159.59K
ANGLERFISH/USDT
0.000136
‎+1.49%
160.29K
MEMDEX/USDT
0.00242
‎-4.72%
160.46K
ELONSOL/USDT
0.0009778
‎-1.76%
199.96K
TTG/USDT
0.001439
‎+11.89%
159.93K
DUCK/USDT
0.002879
‎-7.90%
428.01K
MA/USDT
0.002169
‎-1.09%
167.88K
GPS/USDT
0.0226
‎+2.72%
202.81K
MAIAR/USDT
0.001698
‎+15.58%
160.02K
LLM/USDT
0.00213
‎+1.91%
163.43K
PAIN/USDT
1.571
‎+0.44%
199.50K
BROCCOLI3/USDT
0.020157
‎+4.49%
223.27K
PVP/USDT
0.0001570
‎-4.79%
164.06K
BIO/USDT
0.0720
‎+7.14%
424.49K
TAPS/USDT
0.00319
‎+2.24%
170.10K
DSYNC/USDT
0.1615
‎+6.46%
247.71K
HIBER/USDT
0.000498
‎+2.04%
160.21K
FROC/USDT
0.0000089
‎+14.10%
198.62K
VON/USDT
0.000050694
‎-0.28%
174.96K
AIX9/USDT
0.0006272
‎-0.50%
190.44K
SWARMS/USDT
0.03061
‎+10.26%
258.23K
BNBXBT/USDT
0.0012018
‎-2.50%
198.00K
USUAL/USDT
0.1337
‎+5.77%
531.36K
BROCCOLI2/USDT
0.0061
‎-10.29%
209.58K
FROGE/USDT
0.00000000344
‎+0.87%
166.38K
DIN/USDT
0.10171
‎-8.00%
289.77K
GRIFFAIN/USDT
0.07105
‎+5.41%
220.07K
AVL/USDT
0.2618
‎+3.76%
405.21K
GOATS/USDT
0.0001573
‎+0.19%
165.10K
LUM/USDT
1.8878
‎-16.78%
200.86K
PERRY/USDT
0.0014777
‎+2.21%
198.65K
CHEEMS/USDT
0.0000014796
‎-0.77%
173.19K
HEI/USDT
0.3699
‎+6.20%
252.04K
GMRT/USDT
0.02094
‎+8.21%
226.90K
SCR/USDT
0.343
‎+7.52%
242.73K
AGENT/USDT
0.002463
‎-6.13%
348.94K
G7/USDT
0.005690
‎+3.77%
167.60K
DUO/USDT
0.000182
‎-2.15%
160.33K
NEIROCTO/USDT
0.00031822
‎+26.15%
781.55K
FARTGIRL/USDT
0.00262
‎+10.54%
159.82K
WIN/USDT
0.00005569
‎+3.97%
235.00K
DODO/USDT
0.0533
‎+9.89%
242.80K
SWARM/USDT
0.000348
‎+20.83%
159.99K
B3/USDT
0.005259
‎+9.31%
290.47K
VOXEL/USDT
0.0907
‎-3.71%
299.50K
ALICE/USDT
0.472
‎+7.02%
203.40K
FOUR1/USDT
0.000258
‎-0.38%
162.71K
FOUR/USDT
0.0003071
‎+0.35%
160.71K
RDNT/USDT
0.02641
‎+7.00%
222.43K
CAR/USDT
0.0130
‎-6.47%
161.04K
NEIROETH/USDT
0.08864
‎+9.93%
371.79K
BIGBALLS/USDT
0.00029
‎-3.33%
160.21K
SUPER/USDT
0.7760
‎+5.72%
324.89K
ACH/USDT
0.02776
‎+4.63%
297.26K
ETF500/USDT
0.00633
‎+8.39%
160.60K
EGLD/USDT
19.66
‎+19.22%
293.74K
FARTBOY/USDT
0.0324
‎+28.57%
158.94K
MAGIC/USDT
0.1750
‎+2.69%
277.73K
PEP/USDT
0.000634
‎-11.07%
160.93K
DNOW/USDT
0.003004
‎-1.24%
182.43K
LRC/USDT
0.1117
‎+6.07%
325.28K
MAI/USDT
0.002834
‎-4.83%
165.43K
PHB/USDT
0.622
‎+6.87%
239.87K
BLZ/USDT
0.03947
‎+0.66%
173.36K
SAN/USDT
0.01003
‎-5.46%
160.55K
CATTON/USDT
0.0000001493
‎+9.21%
177.44K
CEL/USDT
0.10365
‎+1.35%
177.62K
CHEX/USDT
0.2165
‎-0.50%
243.33K
UNFI/USDT
0.2143
‎+0.56%
173.32K
BTT/USDT
0.0000007587
‎+3.74%
314.23K
DOGSHIT2/USDT
0.000213
‎+0.94%
160.67K
APU/USDT
0.00021661
‎+10.40%
185.62K
AVAXAI/USDT
0.0005857
‎-1.01%
165.44K
ENS/USDT
21.88
‎+6.62%
459.61K
FLOYDAI/USDT
0.00404
‎+13.48%
160.41K
CALICOIN/USDT
0.000126
‎+2.43%
160.29K
SNX/USDT
0.762
‎+9.01%
215.74K
GYAT/USDT
0.00187
‎-7.42%
160.31K
ZRO/USDT
2.771
‎+5.84%
344.69K
BCH/USDT
418.5
‎-0.26%
587.34K
LUX/USDT
0.00396
‎-2.70%
159.82K
CHZ/USDT
0.04487
‎+5.65%
309.02K
MUSKIT/USDT
0.00165
‎-5.17%
159.16K
HQ/USDT
0.0018565
‎+6.87%
164.24K
IMX/USDT
0.629
‎+5.53%
297.90K
ANON/USDT
5.718
‎+2.56%
173.49K
TOMI/USDT
0.001374
‎+4.32%
331.04K
XTTA/USDT
0.30841
‎+0.36%
348.61K
ZK/USDT
0.0657
‎+13.27%
312.21K
LEVER/USDT
0.000607
‎+3.93%
341.72K
STUPID/USDT
0.000859
‎-0.57%
160.27K
SAFEMOONSOL/USDT
0.00058
‎+9.43%
160.18K
SAND/USDT
0.3198
‎+5.82%
382.44K
KEYCAT/USDT
0.003527
‎+6.45%
205.68K
MAGA/USDT
0.000012919
‎+5.29%
182.57K
AEVO/USDT
0.1193
‎+8.35%
230.49K
MURAD/USDT
0.0002213
‎+6.44%
160.08K
APE/USDT
0.5889
‎+9.78%
423.97K
CLOUDY/USDT
0.00105
‎+7.14%
160.27K
LYP/USDT
0.04050
‎0.00%
164.45K
PYTH/USDT
0.1540
‎+4.83%
248.29K
ALPINE/USDT
0.991000
‎+3.76%
372.79K
MAXSOL/USDT
0.00576
‎+11.62%
159.67K
MILK/USDT
0.11030
‎-0.39%
491.44K
SOSO/USDT
0.5756
‎+5.34%
161.30K
LEMON/USDT
0.000293
‎-8.43%
169.56K
ONDOAI/USDT
0.0010607
‎+2.21%
166.61K
GRASSITO/USDT
0.0000004825
‎-24.36%
199.42K
ROSSFUND/USDT
0.000236
‎+3.50%
160.51K
ANIME/USDT
0.02035
‎+6.15%
285.62K
SIGN/USDT
0.08212
‎+6.66%
517.28K
BID/USDT
0.05396
‎+9.65%
204.99K
MVG/USDT
0.000276
‎+4.15%
182.92K
AINTI/USDT
0.03838
‎+18.42%
198.71K
DPCORE/USDT
0.002716
‎-3.44%
199.18K
NOBODY/USDT
0.003929
‎-27.33%
198.30K
SKY/USDT
0.07126
‎+2.96%
356.15K
HYPER/USDT
0.1606
‎+7.93%
475.60K
RIZO/USDT
0.00000922
‎+1.09%
160.72K
LUMO/USDT
0.006580
‎+3.42%
161.25K
STARGATE/USDT
0.000086
‎+3.61%
162.11K
GCATS/USDT
0.000222
‎-29.74%
196.44K
USA/USDT
0.000001309
‎-1.28%
160.61K
CYBERWISH/USDT
0.000266
‎0.00%
199.77K
T3AI/USDT
0.000356
‎-11.00%
159.40K
KERNEL/USDT
0.15415
‎+1.58%
321.99K
SBR1/USDT
0.11905
‎+6.69%
163.51K
OBT/USDT
0.011547
‎+4.76%
570.80K
PPPP/USDT
0.000290
‎+98.63%
200.76K
AGAWA/USDT
0.000072
‎-6.49%
197.98K
BARRONMEME/USDT
0.00075
‎0.00%
160.61K
REMUS/USDT
0.000199
‎-3.39%
197.48K
VERT/USDT
0.000696
‎+4.19%
191.29K
AERGO/USDT
0.15824
‎-0.07%
208.02K
MATES/USDT
0.000167
‎-4.57%
236.04K
AGIXT/USDT
0.00711
‎+5.96%
160.31K
SAROS/USDT
0.156597
‎+0.45%
619.86K
CLAY/USDT
0.0000432
‎0.00%
161.82K
PUMP/USDT
0.07315
‎+2.98%
224.77K
K/USDT
7.194
‎+8.57%
166.11K
MXNA/USDT
0.00638
‎-0.31%
186.34K
AIL/USDT
0.0020
‎-9.09%
165.92K
WHISP/USDT
0.00073
‎-7.59%
161.26K
GHIBLI/USDT
0.003522
‎+4.82%
314.12K
LEGEND/USDT
0.001013
‎-0.78%
172.53K
LIY/USDT
0.001870
‎-0.95%
205.80K
TIM/USDT
0.00005606
‎-6.47%
197.94K
DRV/USDT
0.04215
‎+12.88%
167.59K
PARTI/USDT
0.2385
‎+1.70%
675.34K
MUBARAK/USDT
0.033750
‎+16.18%
714.19K
TREAT/USDT
0.003561
‎+6.26%
168.04K
AIC/USDT
0.17524
‎-12.45%
262.37K
TROG/USDT
0.00000427
‎+3.38%
161.61K
GRPH/USDT
0.00491
‎+23.05%
160.56K
TOLY/USDT
14.67
‎+6.15%
162.89K
DEGENAI/USDT
0.00371
‎+0.81%
159.34K
RIZ/USDT
0.0021386
‎+16.17%
219.46K
AIOS/USDT
0.00330
‎+2.16%
159.64K
WEPE/USDT
0.00002346
‎+11.98%
200.14K
BROCCOLI1/USDT
0.00014
‎+27.27%
161.27K
HENAI/USDT
0.0007507
‎+2.73%
164.29K
BIOS/USDT
0.00036
‎-7.69%
160.54K
MXYZ/USDT
0.000768
‎-1.15%
160.39K
MLG/USDT
0.00603
‎+31.37%
159.78K
SOLVEX/USDT
0.2254
‎+15.41%
203.59K
SHY/USDT
0.00577
‎+0.87%
161.19K
XTER/USDT
0.35506
‎+2.21%
403.97K
HINT/USDT
0.004469
‎+6.73%
220.28K
PLUME/USDT
0.17911
‎+2.13%
225.69K
BEENZ/USDT
0.000300
‎-9.90%
161.21K
MOSS/USDT
0.00057
‎+1.78%
159.85K
FLORK/USDT
0.001397
‎+3.63%
160.69K
MOBY/USDT
0.01649
‎-3.00%
159.62K
FUEL/USDT
0.01297
‎-6.75%
552.00K
SHOGGOTH/USDT
0.00394
‎+4.78%
160.39K
GAMESTOP/USDT
0.00006377
‎+0.72%
166.98K
TRUMPIUS/USDT
0.0086
‎+2.38%
160.76K
AIAGENT/USDT
0.002117
‎-2.03%
176.21K
BUILD/USDT
0.000158
‎-0.62%
160.82K
ARC/USDT
0.06786
‎+10.73%
160.99K
PUMPAI/USDT
0.0002865
‎+4.79%
229.30K
AIMONICA/USDT
0.00639
‎+3.56%
160.90K
SUIAI/USDT
0.04725
‎+10.60%
174.40K
BUZZ/USDT
0.007836
‎+9.57%
175.23K
QUANT/USDT
0.000982
‎+8.86%
160.65K
OKB/USDT
52.639
‎+0.46%
165.03K
OL/USDT
0.05545
‎+19.42%
332.30K
BARSIK/USDT
0.002614
‎+1.51%
172.26K
KM/USDT
0.000424
‎-2.07%
160.20K
BPT/USDT
0.0011205
‎+0.84%
164.98K
PGC/USDT
0.00010773
‎+0.83%
160.34K
FRED/USDT
0.004117
‎+29.75%
173.45K
SEN/USDT
0.0597
‎+7.95%
169.33K
BUTTHOLE/USDT
0.00841
‎+0.83%
161.69K
GRASS/USDT
1.6087
‎+1.73%
426.69K
LEXICON/USDT
0.000105
‎0.00%
159.82K
MEMESAI/USDT
0.00218
‎-1.35%
160.13K
CROS/USDT
0.0014730
‎+2.45%
168.90K
PYTHIA/USDT
0.015884
‎+1.69%
159.55K
ASSCOIN/USDT
0.000495
‎+3.55%
159.47K
SIGMA/USDT
0.02155
‎-2.75%
180.28K
GIGA/USDT
0.02053
‎+1.68%
183.64K
RAI/USDT
0.4571
‎+28.76%
171.02K
GAME/USDT
0.05660
‎+16.82%
216.91K
PESTO/USDT
0.000509
‎+22.35%
180.98K
DEAI/USDT
0.11405
‎+8.57%
209.44K
STARS/USDT
0.000054
‎+3.84%
160.31K
BLADE/USDT
0.023737
‎-1.58%
250.63K
DOGEGOV/USDT
0.012460
‎-3.49%
196.44K
BAND/USDT
0.871
‎+9.97%
183.81K
DESCI/USDT
0.0015090
‎-2.64%
169.23K
CELO/USDT
0.3719
‎+5.89%
294.77K
LOU/USDT
0.00084
‎+3.70%
160.41K
CAT/USDT
0.000007444
‎+11.50%
392.97K
TRENCHAI/USDT
0.000661
‎+3.28%
160.40K
FIDA/USDT
0.0706
‎+0.85%
497.54K
OGPU/USDT
0.4482
‎+9.50%
169.99K
SCOUT/USDT
0.000130
‎-0.76%
159.16K
YFI/USDT
6,075.5
‎+8.79%
177.46K
METIS/USDT
17.85
‎+8.05%
191.22K
SNAI/USDT
0.01919
‎+6.31%
160.28K
EARNM/USDT
0.001795
‎+6.59%
164.94K
ILV/USDT
17.09
‎+11.40%
213.17K
FTT/USDT
1.1168
‎+3.76%
244.66K
GLS/USDT
0.0005693
‎-0.61%
165.78K
IOTA/USDT
0.2325
‎+4.82%
270.17K
ISLAND/USDT
0.02436
‎+7.73%
175.56K
AUDIO/USDT
0.0762
‎+2.14%
234.05K
KIP/USDT
0.001773
‎+5.53%
172.19K
AVA/USDT
0.6283
‎+6.94%
327.48K
AXL/USDT
0.4071
‎+4.86%
248.92K
DMCK/USDT
0.00004454
‎-3.15%
166.68K
MASK/USDT
1.206
‎+4.32%
231.59K
CITADAIL/USDT
0.00166
‎-3.48%
159.58K
STG/USDT
0.2118
‎+6.37%
241.52K
BEANS/USDT
0.00000019866
‎+0.52%
167.43K
DOP/USDT
0.0002989
‎+0.57%
215.79K
BEAMX/USDT
0.00863
‎+6.93%
340.12K
QBX/USDT
0.0011485
‎+8.60%
166.29K
CYBER/USDT
1.425
‎+4.47%
290.08K
PIN/USDT
0.7712
‎+2.58%
200.72K
ALT/USDT
0.03126
‎+6.58%
263.91K
PEPU/USDT
0.001525
‎+8.38%
273.39K
APPLE/USDT
0.00029
‎-3.33%
159.74K
BOND/USDT
0.2434
‎+3.44%
172.58K
MANASOL/USDT
0.000300
‎+1.69%
159.60K
SATS/USDT
0.00000004555
‎+7.40%
464.24K
ME/USDT
1.058
‎+8.62%
284.66K
MNT/USDT
0.7562
‎+1.80%
317.46K
AXS/USDT
2.758
‎+6.81%
289.27K
LUIGI/USDT
0.00194
‎-3.00%
159.73K
ANDYETH/USDT
0.00008868
‎+0.06%
203.81K
TRUST/USDT
0.001110
‎0.00%
159.45K
BIAO/USDT
0.0002208
‎-14.11%
167.11K
BOB/USDT
0.000005464
‎+5.80%
160.63K
CATCOIN/USDT
0.00000000008779
‎+3.77%
166.70K
REALIS/USDT
0.00258
‎-3.73%
159.57K
UBXS/USDT
0.010788
‎+4.69%
166.23K
VOID/USDT
0.000188
‎-7.38%
159.84K
MANEKI/USDT
0.001889
‎+1.77%
183.91K
SLAP/USDT
0.00061
‎+1.66%
160.85K
RACA/USDT
0.00008704
‎-0.01%
337.97K
TMAI/USDT
0.0008112
‎-0.25%
171.89K
FITFI/USDT
0.001695
‎+1.49%
172.52K
PAI/USDT
0.08721
‎-6.13%
176.69K
RIZZMAS/USDT
0.0000031904
‎-4.60%
165.13K
VANRY/USDT
0.0358
‎+10.15%
219.88K
LUNA/USDT
0.1891
‎+5.23%
242.91K
RSC/USDT
0.3309
‎+2.70%
165.03K
1DOLLAR/USDT
0.0064973
‎+2.71%
177.83K
PORTAL/USDT
0.0624
‎+6.66%
353.19K
FRIC/USDT
0.00344
‎+0.58%
160.68K
STRK/USDT
0.1523
‎+6.80%
382.32K
RWA/USDT
0.01456
‎+0.62%
170.98K
XAI/USDT
0.0606
‎+6.12%
243.00K
KMNO/USDT
0.07199
‎+0.29%
527.77K
STARDOGE/USDT
0.000006264
‎+12.25%
182.00K
CUCK/USDT
0.001019
‎-19.44%
192.45K
MUSTARD/USDT
0.000141
‎+3.67%
160.50K
DUPE/USDT
0.004417
‎+3.46%
197.95K
REKTCOIN/USDT
0.00000014957
‎+8.30%
184.34K
FLOWER/USDT
0.00032
‎+3.22%
159.76K
NOM/USDT
0.000179
‎+6.54%
161.62K
ELIZA/USDT
0.0005539
‎+5.76%
170.75K
HOSICO/USDT
0.025653
‎-5.09%
161.80K
URO/USDT
0.0024
‎+4.34%
387.14K
ZALA/USDT
0.000191
‎-11.98%
198.17K
CHEYENNE/USDT
0.000229
‎+9.56%
160.15K
MRSOON/USDT
0.00004541
‎-0.28%
199.21K
DOLO/USDT
0.05178
‎+6.17%
212.88K
LUNAI/USDT
0.02620
‎+18.28%
335.57K
JOS/USDT
0.008692
‎-16.01%
162.15K
LESTER/USDT
0.00070
‎0.00%
160.33K
SHRUBETH/USDT
0.006294
‎+24.78%
174.69K
TOFI/USDT
0.000055
‎+3.77%
197.40K
CENTS/USDT
0.000347
‎-4.40%
160.37K
POSEIDON/USDT
0.000061
‎-12.85%
198.05K
ITALIANROT/USDT
0.008208
‎+6.36%
161.05K
SWELL/USDT
0.009806
‎+3.47%
393.24K
COW/USDT
0.3304
‎+7.09%
248.17K
FUR/USDT
0.000073
‎+5.79%
198.84K
FLR/USDT
0.019785
‎+0.99%
412.26K
PATRIOT/USDT
0.000871
‎+10.25%
175.27K
DRAWIFY/USDT
0.000023
‎0.00%
155.62K
SHRUB/USDT
0.000172
‎+2.99%
160.04K
FREEDOG/USDT
0.0004202
‎+11.69%
167.02K
TALENT/USDT
0.008099
‎+1.04%
166.84K
BABYNEIROBNB/USDT
0.00000000000209
‎0.00%
162.71K
MUTUMBO/USDT
0.000073
‎+1.38%
198.93K
DARK/USDT
0.015141
‎+13.40%
219.05K
MSTR/USDT
0.2633
‎-1.20%
173.05K
BABY/USDT
0.08786
‎+3.64%
597.95K
RETARDIO/USDT
0.0203
‎+10.92%
170.28K
POCHITA/USDT
0.000299
‎+1.35%
161.27K
PROMPT/USDT
0.34695
‎+4.41%
564.69K
GUN/USDT
0.05206
‎+1.16%
460.19K
KOKO/USDT
0.0000005061
‎+5.98%
164.85K
MARS/USDT
0.00000437
‎+6.06%
159.54K
PT/USDT
0.000026
‎-10.34%
198.63K
FAI/USDT
0.01787
‎+2.76%
179.75K
HANA/USDT
0.000018028
‎+22.81%
166.07K
TALK/USDT
0.42851
‎+8.75%
186.27K
USBT/USDT
0.0001571
‎+0.89%
164.52K
KILO/USDT
0.04146
‎+1.44%
201.78K
NOTAI/USDT
0.00001498
‎+8.94%
205.15K
CATALORIAN/USDT
0.000684
‎-8.06%
165.47K
DF/USDT
0.05406
‎+4.46%
303.74K
BANANA/USDT
24.00
‎+23.58%
304.94K
OMG/USDT
0.2077
‎+3.69%
292.34K
MINI/USDT
0.00702
‎+0.14%
208.43K
RFC/USDT
0.014904
‎+8.82%
201.16K
KEY/USDT
0.0004643
‎+1.04%
166.65K
ROUTINE/USDT
0.00011
‎-15.38%
163.42K
DIGI/USDT
0.0000000642
‎+3.71%
193.15K
KITEAI/USDT
0.0000002204
‎-2.21%
164.63K
BANANAS31/USDT
0.005406
‎+2.77%
261.99K
SAI/USDT
0.01677
‎+16.78%
209.88K
SUNCAT/USDT
0.001706
‎+5.63%
199.38K
VATAN/USDT
0.03730
‎-1.19%
160.79K
KNIGHT/USDT
0.000132
‎+17.85%
160.46K
SUN/USDT
0.01862
‎+1.69%
195.02K
PERP/USDT
0.3316
‎+4.80%
326.65K
SLING/USDT
0.002480
‎-0.56%
206.48K
BOBBSC/USDT
0.00000000415
‎+5.32%
174.72K
GINNAN/USDT
0.00000008658
‎+6.25%
197.84K
MUBARAKAH/USDT
0.0008113
‎+4.48%
207.48K
WAXP/USDT
0.02491
‎+3.83%
212.22K
CATDOG/USDT
0.000002630
‎+6.52%
166.30K
VANKEDISI/USDT
0.07616
‎-1.44%
159.98K
LVVA/USDT
0.004192
‎+8.37%
186.94K
TLM/USDT
0.00567
‎+7.79%
207.23K
PVS/USDT
0.007690
‎-0.87%
160.74K
TWT/USDT
0.8315
‎+2.74%
202.45K
HOT/USDT
0.001090
‎+6.96%
212.04K
PELL/USDT
0.004008
‎+8.50%
169.21K
COAI/USDT
0.000003660
‎+2.37%
164.60K
EPIC/USDT
1.353
‎+4.39%
201.82K
ANKR/USDT
0.01975
‎+5.05%
240.29K
MLC/USDT
0.3133
‎+0.96%
168.80K
NFT/USDT
0.0000004349
‎+1.75%
291.34K
OIK/USDT
0.0280
‎-1.40%
166.14K
AIOZ/USDT
0.4555
‎-1.10%
499.19K
TTAI/USDT
0.000268
‎-11.55%
163.81K
DRB/USDT
0.00004241
‎+13.00%
215.23K
TRUMPCOIN/USDT
0.0008743
‎+4.25%
166.34K
ELX/USDT
0.1147
‎+0.61%
752.77K
GMX/USDT
15.06
‎+5.24%
188.12K
GROKCOIN/USDT
0.00032
‎-3.03%
159.96K
ZRX/USDT
0.2838
‎+5.22%
198.49K
FROKAI/USDT
0.006143
‎+10.60%
163.47K
WHITE/USDT
0.0005722
‎+14.64%
282.15K
SPEC/USDT
1.564
‎-34.39%
673.70K
UXLINK/USDT
0.4605
‎+3.02%
351.18K
DHN/USDT
3.902
‎-8.03%
223.27K
UMA/USDT
1.301
‎+7.43%
197.74K
CHR/USDT
0.0952
‎+8.05%
214.36K
GROK3/USDT
0.000138
‎+2.22%
160.03K
MOCA/USDT
0.09362
‎+4.48%
409.97K
VIVI/USDT
0.007099
‎+2.40%
167.45K
RSR/USDT
0.010319
‎+12.10%
449.59K
XOXO/USDT
0.004922
‎-0.38%
242.06K
ACE/USDT
0.628
‎+8.46%
209.48K
LIBRA/USDT
0.02051
‎+2.24%
197.25K
RAY/USDT
2.812
‎+3.04%
460.89K
SHELL/USDT
0.22445
‎+4.73%
632.60K
CAPTAINBNB/USDT
0.005741
‎+9.58%
227.51K
CVX/USDT
3.412
‎-0.02%
222.41K
DIAM/USDT
0.01369
‎-2.21%
206.84K
FLOW/USDT
0.414
‎+3.75%
202.89K
AGI/USDT
0.06916
‎+6.84%
489.30K
HARRYBOLZ/USDT
0.0001288
‎-9.23%
161.15K
HAWKTUAH/USDT
0.000122
‎-0.81%
162.01K
PUMPIT/USDT
0.00359
‎-2.17%
160.40K
ANDYBSC/USDT
0.0000000049
‎-27.94%
194.71K
ZIG/USDT
0.08861
‎+0.35%
338.10K
JAILSTOOL/USDT
0.004278
‎+1.97%
201.65K
PROPC/USDT
0.555
‎+4.10%
167.90K
BICITY/USDT
0.0006891
‎+2.69%
218.04K
TST/USDT
0.0695
‎+1.83%
373.53K
SSE/USDT
0.00693
‎+6.94%
160.85K
TRU/USDT
0.0436
‎+10.10%
207.67K
HOPPY/USDT
0.000050003
‎-0.32%
165.94K
SNAKEAI/USDT
0.0001359
‎-2.65%
166.21K
ELON4AFD/USDT
0.0137
‎+0.73%
160.07K
MUMU/USDT
0.00000354
‎+7.92%
166.81K
BLUR/USDT
0.1082
‎+5.87%
226.02K
HOOD/USDT
0.0000328
‎-2.67%
160.13K
BENDOG/USDT
0.002529
‎+1.07%
167.95K
JELLYJELLY/USDT
0.038892
‎+1.35%
346.17K
BEER/USDT
0.000004604
‎+1.79%
167.95K
PKIN/USDT
0.00299
‎-3.85%
1.31M
PSPS/USDT
0.00538
‎+6.74%
159.52K
VVV/USDT
4.402
‎+1.70%
450.30K
MICHI/USDT
0.03618
‎+5.45%
186.98K
PINEYE/USDT
0.00012226
‎+1.60%
166.68K
ALPHASOL/USDT
0.00045
‎+2.27%
157.84K
NAKA/USDT
0.3774
‎-8.01%
362.85K
FAFO/USDT
0.00069
‎-4.16%
159.32K
PRCL/USDT
0.10416
‎-5.76%
516.15K
HAT/USDT
0.004126
‎-1.90%
168.55K
OPUL/USDT
0.02832
‎+4.50%
175.80K
GFM/USDT
0.00472
‎-5.97%
159.79K
TNSR/USDT
0.1682
‎+11.24%
218.06K
ALON/USDT
0.00569
‎+0.53%
159.64K
W/USDT
0.0928
‎+6.78%
264.68K
ORDS/USDT
0.0006554
‎+8.67%
166.87K
TMC/USDT
0.00024
‎0.00%
160.17K
MUBI/USDT
0.004601
‎-1.60%
182.44K
XYRO/USDT
0.0052449
‎-0.43%
184.49K
MIDLE/USDT
0.0002951
‎+1.79%
160.73K
SLERF/USDT
0.07971
‎+7.33%
416.83K
J/USDT
0.2225
‎+3.39%
171.94K
BOTIFY/USDT
0.014757
‎-3.07%
287.21K
DOGEAI/USDT
0.01185
‎-13.18%
160.15K
BNBAI/USDT
0.00027899
‎+22.69%
168.13K
BWT/USDT
0.000130
‎+4.00%
160.23K
BARRON/USDT
0.000104
‎-0.95%
161.14K
FIGHT/USDT
0.00082
‎-6.81%
565.09K
NC/USDT
0.04421
‎+4.24%
455.78K
SOLV/USDT
0.03883
‎+0.33%
595.84K
SORA/USDT
0.000109
‎+0.92%
159.21K
DOGECAST/USDT
0.00020
‎+17.64%
153.82K
MVRS/USDT
0.000182
‎-1.08%
160.85K
HOLO/USDT
0.00011
‎-15.38%
159.67K
BABYSHARK/USDT
0.001648
‎+6.59%
164.40K
LAVA/USDT
0.07325
‎-2.11%
288.15K
SENTAI/USDT
0.00067
‎+11.66%
159.75K
SOLA/USDT
0.000913
‎+1.10%
161.00K
AIPUMP/USDT
0.0007896
‎+3.59%
173.75K
IQ6900/USDT
0.00228
‎-0.86%
159.99K
AICELL/USDT
0.0015426
‎+2.47%
165.61K
TRISIG/USDT
0.00332
‎+5.39%
160.01K
TAOCAT/USDT
0.005907
‎+6.56%
174.56K
AICMP/USDT
0.000215
‎+3.36%
159.27K
FLOCK/USDT
0.08073
‎+0.48%
422.68K
ZAILGO/USDT
0.00133
‎-6.33%
160.19K
TEVA/USDT
0.007509
‎+6.48%
226.99K
NEUR/USDT
0.00245
‎+3.37%
160.68K
INSN/USDT
0.00004209
‎+5.94%
167.09K
SPORE/USDT
0.00130
‎-3.70%
158.98K
AKITA/USDT
0.00030
‎+11.11%
159.32K
YNE/USDT
0.00702
‎+7.50%
161.37K
UFD/USDT
0.02649
‎+10.09%
162.01K
LINGO/USDT
0.05613
‎+2.82%
171.18K
AUTOS/USDT
0.01413
‎+13.67%
168.61K
VELODROME/USDT
0.0551
‎+7.61%
266.10K
MONKY/USDT
0.000001149
‎+5.12%
170.33K
PRAWN/USDT
0.000168
‎+5.00%
160.10K
SKI/USDT
0.05929
‎+0.30%
173.65K
SHIRO/USDT
0.000000016
‎0.00%
163.84K
BULLY/USDT
0.0019517
‎+0.69%
165.51K
THE/USDT
0.2918
‎+9.28%
287.76K
UBC/USDT
0.00121
‎0.00%
160.25K
MORPHO/USDT
1.4927
‎+0.86%
468.47K
MICRO/USDT
0.004850
‎+4.81%
360.61K
VVAIFU/USDT
0.004131
‎+2.10%
178.06K
BAKKT/USDT
0.0001306
‎+1.39%
160.50K
BERT/USDT
0.02270
‎+13.27%
174.67K
HAPPY/USDT
0.0013067
‎+14.50%
197.32K
DOGEGOVSOL/USDT
0.0867
‎-8.54%
160.68K
PEANUT/USDT
0.000294
‎+7.69%
160.28K
PEPECOIN/USDT
0.5397
‎+23.30%
172.45K
TRUMP47/USDT
0.000123
‎-6.10%
158.65K
RECT/USDT
0.02281
‎-8.76%
208.73K
WORM/USDT
0.000138
‎+4.54%
160.20K
ACT/USDT
0.0618
‎+13.18%
413.98K
SLOP/USDT
0.000128
‎+4.91%
161.17K
BABYBNB/USDT
0.0011218
‎+7.47%
166.25K
MOODENGETH/USDT
0.00003820
‎+16.67%
221.60K
PIKA/USDT
0.0004698
‎-2.18%
164.47K
AIS/USDT
0.000020
‎-9.09%
164.78K
CTSI/USDT
0.0712
‎+7.55%
190.04K
BURGER/USDT
0.008452
‎-1.05%
197.55K
MBOX/USDT
0.0587
‎+5.18%
209.98K
GEMS/USDT
0.03764
‎-1.15%
174.16K
REN/USDT
0.010618
‎+2.74%
208.17K
SATO/USDT
0.00021
‎+11.11%
159.28K
BAL/USDT
1.1583
‎+2.85%
264.38K
WOO/USDT
0.0788
‎+9.29%
222.18K
WHY/USDT
0.00000004700
‎-3.51%
192.53K
HNT/USDT
3.992
‎+1.34%
348.01K
NEIRO/USDT
0.0016344
‎+29.56%
248.11K
MAVIA/USDT
0.2325
‎+0.21%
543.72K
REEF/USDT
0.0002996
‎+6.09%
171.42K
SKL/USDT
0.02409
‎+7.20%
236.19K
SPELL/USDT
0.0006167
‎+5.70%
225.92K
JOE/USDT
0.2024
‎+7.08%
250.20K
CRO/USDT
0.09926
‎+3.15%
424.82K
VINU/USDT
0.000000013121
‎+2.71%
583.42K
IOTX/USDT
0.01928
‎+3.76%
244.53K
C98/USDT
0.0624
‎+6.30%
194.88K
HOOK/USDT
0.1424
‎+6.82%
197.97K
FXS/USDT
2.368
‎+4.68%
234.62K
AMP/USDT
0.004294
‎+2.70%
269.90K
BIGTIME/USDT
0.07881
‎+6.24%
331.00K
COTI/USDT
0.08246
‎+6.92%
315.42K
AERO/USDT
0.7355
‎+1.03%
499.90K
BAT/USDT
0.1558
‎+5.34%
196.83K
BAKE/USDT
0.1354
‎+7.46%
222.41K
RATS/USDT
0.00003438
‎+7.40%
454.01K
RAD/USDT
0.803
‎+1.64%
210.16K
1INCH/USDT
0.2202
‎+5.86%
247.34K
ID/USDT
0.2142
‎+5.46%
211.88K
YGG/USDT
0.2166
‎+9.39%
230.53K
MKR/USDT
1,708.6
‎+2.83%
275.30K
WOLF/USDT
0.00007101
‎+3.99%
197.46K
LPT/USDT
5.206
‎+4.45%
249.47K
NPC/USDT
0.016404
‎+6.32%
182.74K
BOBO/USDT
0.0000003968
‎+3.81%
169.31K
BILLY/USDT
0.003336
‎+1.83%
173.70K
RPL/USDT
4.87
‎+9.68%
184.11K
DADDY/USDT
0.04365
‎+1.96%
188.81K
ANDY/USDT
0.0003564
‎+6.41%
166.13K
PENDLE/USDT
3.646
‎-1.27%
553.02K
JTO/USDT
1.920
‎+9.77%
280.19K
CEEK/USDT
0.01507
‎-0.46%
166.16K
LADYS/USDT
0.00000005256
‎+5.81%
361.47K
OMNI/USDT
2.55
‎+12.33%
186.63K
ZEUS/USDT
0.2641
‎+0.60%
437.44K
WEN/USDT
0.00003961
‎+1.59%
399.13K
MANTA/USDT
0.251
‎+7.26%
236.34K
PIXEL/USDT
0.04234
‎+5.69%
434.11K
ZIL/USDT
0.01358
‎+5.27%
213.86K
EXPERT/USDT
0.000985
‎+2.71%
124.21K
CRTAI/USDT
0.001860
‎-0.80%
21.33K
0.0587‎+5.18%
₫1,523.82
Máx 24h
0.0591
Mín 24h
0.0523
Volume em 24h (MBOX)
3.78M
Montante em 24h (USDT)
209.98K
Aviso 2
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
MOBOX
Explore the Co-created & Co-governed Open World with MOBOX!
Links relacionados
Nome da cripto
MBOX
Classificação de capitalização de mercado
NO.979
Capitalização de mercado circulante
29,368,928 USDT
Fornecimento circulante
500,322,467
Fornecimento total
550,322,467
Preço histórico alto
15.44
2021-12-01
Preço histórico baixo
0.03657027
2025-04-17
Livro de ordens
Mercado
0.0001
Qtd(
MBOX
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
MBOX
)

Quantia(
USDT
)

0.8000
600.000
480.00
0.6200
600.000
372.00
0.5379
12,569.650
6,761.215
0.5370
13,194.420
7,085.404
0.5305
8,264.410
4,384.270
0.5250
8,555.470
4,491.622
0.5140
167.260
85.97
0.4453
11,706.560
5,212.931
0.4068
12,234.320
4,976.921
0.4000
600.000
240.00
0.3939
10,498.920
4,135.525
0.3811
19,231.870
7,329.266
0.3683
23,930.290
8,813.526
0.3554
23,641.450
8,402.171
0.3426
18,401.200
6,304.251
0.3400
197.400
67.12
0.3297
18,240.330
6,013.837
0.3169
25,240.610
7,998.749
0.3041
18,265.960
5,554.678
0.3000
34.010
10.20
0.2912
23,350.950
6,799.797
0.2784
23,793.950
6,624.236
0.2655
14,839.160
3,939.797
0.2527
19,482.520
4,923.233
0.2399
22,954.730
5,506.840
0.2270
14,436.770
3,277.147
0.2142
9,646.630
2,066.308
0.2013
8,581.910
1,727.538
0.2000
268.800
53.76
0.1885
8,172.220
1,540.463
0.1757
9,736.870
1,710.768
0.1628
7,111.580
1,157.765
0.1500
5,892.320
883.85
0.1371
9,751.880
1,336.983
0.1243
9,014.190
1,120.464
0.1115
523.730
58.40
0.1040
48.540
5.05
0.0858
2,424.040
207.98
0.0794
745.150
59.16
0.0729
54,357.720
3,962.678
0.0719
116.150
8.35
0.0665
895.320
59.54
0.0620
62,089.380
3,849.542
0.0619
60,649.100
3,754.179
0.0618
146,883.620
9,077.408
0.0617
73,671.400
4,545.525
0.0616
133,971.060
8,252.617
0.0615
68,217.900
4,195.401
0.0614
96,215.990
5,907.662
0.0613
108,855.490
6,672.842
0.0612
193,759.460
11,858.079
0.0611
98,519.610
6,019.548
0.0610
148,570.780
9,062.818
0.0609
168,770.910
10,278.148
0.0608
290,220.840
17,645.427
0.0607
150,594.530
9,141.088
0.0606
212,545.910
12,880.282
0.0605
143,178.000
8,662.269
0.0604
97,186.030
5,870.036
0.0603
196,779.950
11,865.831
0.0602
147,446.150
8,876.258
0.0601
193,479.230
11,628.102
0.0600
90,474.430
5,428.466
0.0599
167,815.270
10,052.135
0.0598
144,392.220
8,634.655
0.0597
49,558.800
2,958.660
0.0596
74,185.100
4,421.432
0.0595
26,769.420
1,592.780
0.0594
40,147.350
2,384.753
0.0593
28,645.200
1,698.660
0.0592
251,037.320
14,861.409
0.0591
238,001.470
14,065.887
0.0590
366,734.370
21,637.328
0.0589
167,532.870
9,867.686
0.0588
15,118.050
888.94

0.0587

≈₫1,523.82
0.0587
34,361.400
2,017.014
0.0586
15,851.410
928.89
0.0585
50,269.030
2,940.738
0.0584
192,050.450
11,215.746
0.0583
397,932.590
23,199.470
0.0582
13,412.270
780.59
0.0581
25,430.630
1,477.520
0.0580
18,130.040
1,051.542
0.0579
48,732.580
2,821.616
0.0578
26,592.220
1,537.030
0.0577
96,260.400
5,554.225
0.0576
126,512.780
7,287.136
0.0575
72,954.160
4,194.864
0.0574
174,915.950
10,040.176
0.0573
196,942.600
11,284.811
0.0572
147,062.430
8,411.971
0.0571
234,380.660
13,383.136
0.0570
145,350.110
8,284.956
0.0569
124,936.880
7,108.908
0.0568
252,459.060
14,339.675
0.0567
221,854.110
12,579.128
0.0566
247,026.070
13,981.676
0.0565
799,131.870
45,150.951
0.0564
186,504.870
10,518.875
0.0563
130,393.000
7,341.126
0.0562
158,131.420
8,886.986
0.0561
127,737.430
7,166.070
0.0560
70,078.760
3,924.411
0.0559
126,949.190
7,096.460
0.0558
169,738.410
9,471.403
0.0557
189,315.280
10,544.861
0.0555
521.530
28.94
0.0512
2,932.110
150.12
0.0467
17,981.170
839.72
0.0429
8,386.670
359.79
0.0397
2,779.280
110.34
0.0370
1,440.770
53.31
0.0346
1,451.600
50.23
0.0064
1,140.428K
7,298.742
Livro de ordens
Mercado
Qtd(MBOX)
Preço(USDT)
Qtd(MBOX)
Hora
0.0587
113.840
02:21:03
0.0588
300.980
02:20:45
0.0587
340.430
02:20:35
0.0586
154.110
02:20:28
0.0586
255.750
02:20:13
0.0586
171.470
02:20:11
0.0587
294.370
02:20:08
0.0588
355.820
02:19:31
0.0588
255.320
02:19:10
0.0587
227.030
02:19:08
0.0589
258.720
02:19:03
0.0589
339.560
02:18:59
0.0589
298.640
02:18:54
0.0590
356.190
02:18:48
0.0589
424.450
02:18:38
0.0589
124.600
02:18:31
0.0590
339.560
02:18:27
0.0589
339.560
02:18:16
0.0589
265.540
02:18:11
0.0590
254.670
02:18:06
0.0588
424.450
02:17:55
0.0589
339.560
02:17:45
0.0589
349.950
02:17:37
0.0588
254.670
02:17:34
0.0588
424.450
02:17:23
0.0588
339.560
02:17:13
0.0590
339.560
02:17:02
0.0590
424.450
02:16:52
0.0588
339.560
02:16:41
0.0589
184.110
02:16:32
0.0589
169.780
02:16:30
0.0589
179.890
02:16:25
0.0590
424.450
02:16:20
0.0590
339.560
02:16:09
0.0590
424.450
02:15:59
0.0588
357.200
02:15:08
0.0588
184.330
02:15:06
0.0588
425.530
02:14:44
0.0587
232.550
02:14:34
0.0588
184.650
02:14:32
0.0587
294.660
02:14:12
0.0587
97.650
02:14:10
0.0588
425.530
02:13:41
0.0588
170.210
02:13:30
0.0587
255.750
02:12:58
0.0586
290.190
02:12:57
0.0587
392.100
02:12:48
0.0587
170.500
02:12:37
0.0588
425.530
02:12:16
0.0586
408.830
02:12:08
0.0587
426.260
02:12:05
0.0587
426.260
02:11:44
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 MBOX
Preço
BBO
Montante
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT+2.09%102,871.87
ETH/USDT+7.39%2,203.09
TRX/USDT+1.02%0.2568
SOL/USDT+1.62%162.85
XRP/USDT+2.99%2.3108
TON/USDT+1.45%3.202
USDC/USDT+0.03%1.0001
PEPE/USDT+11.46%0.00001099
BNB/USDT+0.62%624.88
ALPACA/USDT+1.75%0.27283
SUI/USDT+2.53%3.9912
DOGE/USDT+3.31%0.19562
EVERYAI/USDT+5.22%0.000000262
MOGACC/USDT-25.90%0.000286
SWCH/USDT-0.26%0.4188
ADA/USDT+5.52%0.7719
TRUMP/USDT+11.71%13.73
SHIB/USDT+3.74%0.00001441
NOT/USDT+6.04%0.002490
CHIP/USDT+0.00%0.00000000008
BTC/USDT+2.09%102,871.87
ETH/USDT+7.39%2,203.09
TRX/USDT+1.02%0.2568
SOL/USDT+1.62%162.85
XRP/USDT+2.99%2.3108
TON/USDT+1.45%3.202
USDC/USDT+0.03%1.0001
PEPE/USDT+11.46%0.00001099
BNB/USDT+0.62%624.88
ALPACA/USDT+1.75%0.27283
SUI/USDT+2.53%3.9912
DOGE/USDT+3.31%0.19562
EVERYAI/USDT+5.22%0.000000262
MOGACC/USDT-25.90%0.000286
SWCH/USDT-0.26%0.4188
ADA/USDT+5.52%0.7719
TRUMP/USDT+11.71%13.73
SHIB/USDT+3.74%0.00001441
NOT/USDT+6.04%0.002490
CHIP/USDT+0.00%0.00000000008
Loading...