Mais pesquisados
Trade
MEME/USDT
MEMECOIN
Favoritos
Sem dados
0.002294+0.21%
$0.0022
Máx 24h
0.002319
Mín 24h
0.002168
Montante em 24h (USDT)
330.78K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
MEME
Links relacionados
Livro de ordens
Mercado
0.000001
Qtd(Preço(
Qtd(
Quantia(
MEME
)Quantia(USDT
)Preço(USDT)
Qtd(MEME)
Quantia(USDT)
0.502155
2,289.000
1,149.433
0.087856
94,536.000
8,305.555
0.087787
131,770.000
11,567.693
0.085484
89,566.000
7,656.460
0.083180
126,607.000
10,531.170
0.080877
103,529.000
8,373.115
0.078573
117,294.000
9,216.141
0.078000
684.000
53.35
0.076269
109,865.000
8,379.294
0.073966
95,980.000
7,099.257
0.071662
87,444.000
6,266.412
0.069359
135,629.000
9,407.092
0.067055
100,376.000
6,730.713
0.064751
100,614.000
6,514.857
0.062448
77,770.000
4,856.581
0.060144
177,236.000
10,659.682
0.057841
190,290.000
11,006.564
0.055537
245,933.000
13,658.381
0.053233
265,634.000
14,140.495
0.036110
932.000
33.65
0.034627
212,417.000
7,355.363
0.025460
111,690.000
2,843.627
0.023000
949.000
21.83
0.020876
107,572.000
2,245.673
0.020550
50,138.000
1,030.336
0.017100
8,787.000
150.26
0.016430
3,045.000
50.03
0.016292
80,445.000
1,310.610
0.013000
871.000
11.32
0.011709
73,867.000
864.91
0.010000
5,000.000
50.00
0.008950
660.000
5.91
0.008030
35,473.000
284.85
0.008000
5,000.000
40.00
0.007200
704.000
5.07
0.007125
115,771.000
824.87
0.006440
1,500.000
9.66
0.005911
3,778.000
22.33
0.005350
1,500.000
8.03
0.004778
1,231.185K
5,882.602
0.004750
1,500.000
7.13
0.004141
1,500.000
6.21
0.003850
1,500.000
5.78
0.003645
575,712.000
2,098.470
0.002836
1,013.956K
2,875.579
0.002829
1,627.057K
4,602.944
0.002822
1,217.325K
3,435.291
0.002815
1,012.302K
2,849.630
0.002808
1,457.519K
4,092.713
0.002801
1,004.405K
2,813.338
0.002794
1,226.166K
3,425.908
0.002787
1,483.679K
4,135.013
0.002780
1,140.912K
3,171.735
0.002773
1,106.835K
3,069.253
0.002766
807,291.000
2,232.967
0.002759
1,355.373K
3,739.474
0.002752
1,072.563K
2,951.693
0.002745
777,421.000
2,134.021
0.002738
838,753.000
2,296.506
0.002731
1,106.439K
3,021.685
0.002724
688,727.000
1,876.092
0.002717
2,439.683K
6,628.619
0.002710
1,564.584K
4,240.023
0.002703
1,320.449K
3,569.174
0.002696
1,513.081K
4,079.266
0.002689
1,663.948K
4,474.356
0.002682
1,841.562K
4,939.069
0.002675
1,855.129K
4,962.470
0.002668
1,884.132K
5,026.864
0.002661
1,626.144K
4,327.169
0.002654
1,320.104K
3,503.556
0.002647
1,216.464K
3,219.980
0.002645
2,148.972K
5,684.031
0.002640
938,662.000
2,478.068
0.002634
1,595.508K
4,202.568
0.002633
1,349.105K
3,552.193
0.002626
937,843.000
2,462.776
0.002624
1,698.705K
4,457.402
0.002619
1,306.650K
3,422.116
0.002613
1,184.321K
3,094.631
0.002612
1,042.256K
2,722.373
0.002605
1,229.304K
3,202.337
0.002602
1,430.378K
3,721.844
0.002598
471,960.000
1,226.152
0.002592
1,661.670K
4,307.049
0.002591
504,394.000
1,306.885
0.002584
476,909.000
1,232.333
0.002581
1,367.373K
3,529.190
0.002577
432,113.000
1,113.555
0.002571
1,076.931K
2,768.790
0.002570
354,654.000
911.46
0.002563
346,206.000
887.33
0.002560
1,067.624K
2,733.117
0.002558
38,254.000
97.85
0.002557
108,261.000
276.82
0.002556
369,852.000
945.34
0.002550
3,012.510K
7,681.901
0.002549
226,511.000
577.38
0.002542
310,088.000
788.24
0.002539
1,981.509K
5,031.051
0.002535
165,560.000
419.69
0.002528
2,761.729K
6,981.651
0.002521
131,826.000
332.33
0.002518
2,234.719K
5,627.022
0.002514
119,856.000
301.32
0.002507
2,533.030K
6,350.306
0.002500
59,222.000
148.06
0.002497
2,383.012K
5,950.381
0.002493
69,264.000
172.68
0.002486
2,207.408K
5,487.616
0.002476
1,660.864K
4,112.299
0.002465
1,497.471K
3,691.266
0.002454
1,881.886K
4,618.148
0.002444
1,313.877K
3,211.115
0.002433
703,275.000
1,711.068
0.002423
395,333.000
957.89
0.002412
385,237.000
929.19
0.002401
550,584.000
1,321.952
0.002391
306,578.000
733.03
0.002380
254,055.000
604.65
0.002370
247,670.000
586.98
0.002369
3,610.011K
8,552.116
0.002359
130,913.000
308.82
0.002358
2,839.328K
6,695.135
0.002353
2,998.318K
7,055.042
0.002349
99,210.000
233.04
0.002348
4,103.762K
9,635.633
0.002343
4,993.165K
11,698.986
0.002338
4,015.406K
9,388.019
0.002332
4,163.927K
9,710.278
0.002327
4,257.683K
9,907.628
0.002322
3,637.919K
8,447.248
0.002317
1,162.265K
2,692.968
0.002312
1,000.746K
2,313.725
0.002306
814,259.000
1,877.681
0.002301
480,801.000
1,106.323
0.002296
1,737.933K
3,990.294
0.002294
≈$0.00220.002293
220,853.000
506.42
0.002288
382,134.000
874.32
0.002283
597,571.000
1,364.255
0.002278
1,020.421K
2,324.519
0.002272
1,295.003K
2,942.247
0.002267
2,246.230K
5,092.203
0.002262
3,880.722K
8,778.193
0.002257
4,637.714K
10,467.320
0.002252
5,382.673K
12,121.780
0.002251
80,237.000
180.61
0.002247
5,280.905K
11,866.194
0.002242
7,021.608K
15,742.445
0.002241
108,089.000
242.23
0.002237
2,885.005K
6,453.756
0.002232
3,119.638K
6,963.032
0.002231
208,347.000
464.82
0.002227
2,967.666K
6,608.992
0.002223
3,479.184K
7,734.226
0.002221
209,235.000
464.71
0.002211
395,822.000
875.16
0.002201
354,494.000
780.24
0.002192
538,227.000
1,179.794
0.002182
751,523.000
1,639.823
0.002172
583,698.000
1,267.792
0.002163
751,919.000
1,626.401
0.002154
1,419.887K
3,058.437
0.002144
1,340.496K
2,874.023
0.002135
2,110.400K
4,505.704
0.002126
2,543.787K
5,408.091
0.002117
2,302.806K
4,875.040
0.002108
2,461.970K
5,189.833
0.002099
3,198.560K
6,713.777
0.002096
20,761.000
43.52
0.002090
2,051.638K
4,287.923
0.002084
122,366.000
255.01
0.002081
3,009.661K
6,263.105
0.002079
89,856.000
186.81
0.002073
2,464.278K
5,108.448
0.002067
219,391.000
453.48
0.002064
4,082.059K
8,425.370
0.002061
218,687.000
450.71
0.002056
1,639.671K
3,371.164
0.002050
398,749.000
817.44
0.002047
1,512.521K
3,096.130
0.002044
426,085.000
870.92
0.002039
1,833.698K
3,738.910
0.002034
80,664.000
164.07
0.002033
502,403.000
1,021.385
0.002032
8,603.000
17.48
0.002031
56,271.000
114.29
0.002030
1,596.296K
3,240.481
0.002029
229,738.000
466.14
0.002028
437,270.000
886.78
0.002027
199,599.000
404.59
0.002025
7,225.175K
14,630.979
0.002024
761,686.000
1,541.652
0.002023
46,980.000
95.04
0.002022
2,511.812K
5,078.884
0.002021
33,993.000
68.70
0.002020
133,355.000
269.38
0.002019
128,237.000
258.91
0.002018
8,957.000
18.08
0.002017
870,418.000
1,755.633
0.002016
142,355.000
286.99
0.002015
138,202.000
278.48
0.002014
1,910.577K
3,847.902
0.002011
535,563.000
1,077.017
0.002010
239,049.000
480.49
0.002009
233,699.000
469.50
0.002007
6,426.000
12.90
0.002006
3,861.211K
7,745.589
0.002005
94,509.000
189.49
0.002001
1,480.938K
2,963.357
0.001998
2,286.021K
4,567.470
0.001995
1,696.562K
3,384.641
0.001990
4,014.295K
7,988.447
0.001985
1,296.786K
2,574.120
0.001979
1,222.398K
2,419.126
0.001974
2,045.027K
4,036.883
0.001969
1,477.486K
2,909.170
0.001964
2,036.893K
4,000.458
0.001959
1,479.661K
2,898.656
0.001954
2,044.380K
3,994.719
0.001948
2,559.456K
4,985.820
0.001943
2,368.838K
4,602.652
0.001938
2,965.268K
5,746.689
0.001933
3,102.288K
5,996.723
0.001928
2,038.210K
3,929.669
0.001923
2,848.192K
5,477.073
0.001918
1,030.916K
1,977.297
0.001913
1,498.131K
2,865.925
0.001909
1,650.621K
3,151.035
0.001904
1,695.752K
3,228.712
0.001899
1,393.417K
2,646.099
0.001894
1,895.990K
3,591.005
0.001889
1,779.007K
3,360.544
0.001885
1,810.684K
3,413.139
0.001880
1,388.069K
2,609.570
0.001875
1,329.438K
2,492.696
0.001870
2,299.423K
4,299.921
0.001866
1,755.339K
3,275.463
0.001861
1,626.317K
3,026.576
0.001856
2,310.722K
4,288.700
0.001852
1,738.371K
3,219.463
0.001847
2,264.586K
4,182.690
0.001843
1,801.943K
3,320.981
0.001557
3,250.000
5.06
0.001437
3,486.000
5.01
0.001337
3,747.000
5.01
0.000059
150.598M
8,885.282
Livro de ordens
Mercado
Qtd(MEME)
Preço(USDT)
Qtd(MEME)
Hora
0.002294
10.792K
05:00:17
0.002294
8.679K
05:00:08
0.002293
8.716K
05:00:06
0.002293
10.896K
04:59:56
0.002293
8.095K
04:59:45
0.002294
8.781K
04:59:35
0.002293
3.255K
04:59:29
0.002293
6.542K
04:59:24
0.002293
8.143K
04:59:23
0.002294
3.244K
04:59:17
0.002294
10.903K
04:59:13
0.002293
2.393K
04:59:09
0.002293
10.903K
04:59:03
0.002293
5.416K
04:58:53
0.002294
5.989K
04:58:52
0.002293
10.652K
04:58:45
0.002293
8.722K
04:58:41
0.002293
7.486K
04:58:37
0.002294
8.722K
04:58:31
0.002294
8.722K
04:58:20
0.002293
8.913K
04:58:09
0.002293
10.781K
04:58:07
0.002294
6.537K
04:57:59
0.002293
2.830K
04:57:53
0.002295
4.358K
04:57:48
0.002295
6.537K
04:57:37
0.002293
6.457K
04:57:27
0.002294
9.301K
04:57:24
0.002294
10.903K
04:57:16
0.002292
6.542K
04:57:05
0.002293
10.295K
04:56:55
0.002293
7.516K
04:56:51
0.002294
5.535K
04:56:48
0.002295
10.137K
04:56:44
0.002294
6.537K
04:56:33
0.002294
6.554K
04:56:31
0.002294
10.217K
04:56:24
0.002295
8.853K
04:56:23
0.002296
8.837K
04:56:21
0.002294
10.456K
04:56:16
0.002292
4.526K
04:56:12
0.002291
10.908K
04:56:01
0.002293
10.908K
04:55:51
0.002291
8.802K
04:55:40
0.002292
6.542K
04:55:29
0.002293
6.542K
04:55:19
0.002292
4.751K
04:55:13
0.002292
7.435K
04:55:12
0.002293
8.976K
04:55:08
0.002293
7.281K
04:55:03
0.002294
8.722K
04:54:57
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (MEME)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 MEME
Preço (USDT)
Qtd (MEME)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Loading...