MKR/USDT
MAKER
USDT
USDC
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
105,264.75
-1.65%
1.43B
ETH/USDT
2,614.30
-1.11%
472.94M
TRX/USDT
0.2710
-1.74%
1.59M
SOL/USDT
163.42
-3.72%
12.79M
XRP/USDT
2.1877
-3.91%
3.18M
TON/USDT
3.248
-4.89%
903.80K
USDC/USDT
0.9995
-0.02%
14.74M
BNB/USDT
668.58
-1.85%
1.90M
TQ/USDT
0.10151
-25.62%
889.28K
PEPE/USDT
0.00001279
-6.84%
4.31M
DOGE/USDT
0.20427
-7.02%
5.33M
AIST/USDT
0.00000000000007
+40.00%
141.53K
CHIP/USDT
0.000000000000000427
+3,458.33%
234.48K
PYTHON/USDT
0.0000000000000041
-41.42%
170.39K
SUI/USDT
3.4399
-3.47%
1.81M
SCC/USDT
0.000000000000054
-30.76%
174.04K
ADA/USDT
0.7006
-5.05%
1.39M
TRUMP/USDT
11.48
-4.88%
3.67M
NOT/USDT
0.002434
-13.41%
441.96K
SWCH/USDT
0.3800
+5.82%
220.50K
LTC/USDT
89.97
-6.01%
1.05M
YZY1/USDT
0.003307
-1.19%
160.41K
KAPPA/USDT
0.001205
-46.86%
207.09K
ZEUSETH/USDT
0.000000111496
-12.69%
401.66K
EVERYAI/USDT
0.00000000001435
+43.50%
204.67K
BABYDOGE/USDT
0.000000001449
-10.27%
303.85K
X/USDT
0.00007868
-7.46%
297.60K
LINK/USDT
14.42
-6.11%
985.55K
WORM/USDT
0.000169
-11.51%
158.17K
DOGS/USDT
0.0001593
-11.45%
385.79K
AVAX/USDT
21.52
-5.57%
976.32K
OLIVIA/USDT
0.013597
-12.62%
176.65K
TPT/USDT
0.001537
+25.67%
223.83K
SHIB/USDT
0.00001332
-5.93%
661.07K
ALGO/USDT
0.2024
-5.06%
360.75K
RDO/USDT
0.008311
+3.88%
323.90K
MEDX/USDT
0.0000000000000524
+8.04%
172.54K
POL/USDT
0.2207
-3.20%
346.03K
ARB/USDT
0.3700
-9.62%
761.73K
DOT/USDT
4.201
-6.62%
601.08K
XLM/USDT
0.2722
-3.98%
441.58K
MOONPIG/USDT
0.019554
-38.49%
410.56K
CAKE/USDT
2.431
-9.29%
656.15K
WIF/USDT
1.006
-6.76%
890.98K
SOPH/USDT
0.05049
-17.48%
1.04M
S/USDT
0.4100
-6.69%
860.49K
BOXCAT/USDT
0.05103
-2.22%
694.15K
FLOKI/USDT
0.00009233
-7.51%
628.48K
ALPACA/USDT
0.07929
-11.96%
233.20K
TRB/USDT
56.04
-11.83%
1.66M
BONK/USDT
0.00001756
-9.53%
659.85K
DYDX/USDT
0.5846
-6.37%
401.55K
FIL/USDT
2.654
-5.75%
462.01K
GASS/USDT
0.0000000071628
-8.63%
205.50K
MAJOR/USDT
0.23146
-6.98%
298.95K
FET/USDT
0.817
-5.98%
564.54K
BABYDEER/USDT
0.000354
-8.05%
163.45K
SPX/USDT
1.1233
+1.53%
189.61K
VINU/USDT
0.000000016578
-18.59%
328.88K
NEAR/USDT
2.628
-7.30%
872.26K
OP/USDT
0.694
-7.71%
565.10K
VGX/USDT
0.003739
+0.32%
217.88K
ONDO/USDT
0.8630
-5.72%
581.20K
GALA/USDT
0.01750
-7.94%
496.20K
WLD/USDT
1.232
-7.08%
964.25K
ILYSM/USDT
0.000875
-42.20%
255.39K
WCT/USDT
1.1000
-4.13%
4.58M
MYSTERY/USDT
0.00000000303
-1.94%
163.51K
ICP/USDT
5.067
-5.48%
415.41K
A/USDT
0.7000
-6.29%
945.43K
HUMA/USDT
0.04430
-15.79%
941.22K
DUNA/USDT
0.002524
-23.93%
172.95K
BOOCHIE/USDT
0.0000000036432
-27.12%
185.74K
KORI/USDT
0.006882
+44.18%
161.53K
LABUBU/USDT
0.059328
+56.94%
292.20K
PENGU/USDT
0.010845
-7.46%
840.34K
FARTCOIN/USDT
1.1203
-10.30%
384.24K
MOG/USDT
0.0000010216
-9.73%
345.53K
PIAI/USDT
0.00000000000610
-1.61%
159.17K
CAR/USDT
0.0534
+11.94%
161.35K
FROGE/USDT
0.00000000354
-27.90%
172.29K
VIRTUAL/USDT
2.1399
-4.55%
901.33K
POPCAT/USDT
0.3866
-9.46%
283.08K
C/USDT
0.000703
-71.09%
197.57K
PAYAI/USDT
0.002509
-18.35%
170.00K
GORK/USDT
0.010879
-18.14%
202.56K
HBAR/USDT
0.17463
-3.85%
893.40K
UNI/USDT
6.536
-3.72%
1.17M
ENA/USDT
0.3502
-8.56%
992.74K
PEOPLE/USDT
0.02096
-11.63%
421.53K
VPN/USDT
0.000753
+6.80%
183.33K
VELAAI/USDT
0.03109
-1.39%
414.98K
DOGSHIT2/USDT
0.000319
+13.92%
159.70K
KEKIUS/USDT
0.027112
-4.10%
197.16K
TOMI/USDT
0.001524
-11.80%
290.00K
LDO/USDT
0.988
+7.50%
702.43K
PNUT/USDT
0.2727
-15.52%
589.82K
MOODENG/USDT
0.21547
-7.89%
361.24K
RENDER/USDT
4.104
-5.43%
521.33K
BRETT/USDT
0.05829
-9.90%
320.34K
GROK/USDT
0.003251
-2.78%
193.39K
BOOKIE/USDT
0.008116
-4.22%
188.87K
TRENCHES/USDT
0.003777
+54.79%
269.77K
KAKA/USDT
0.006226
-19.11%
159.92K
APEX/USDT
0.003367
+8.33%
206.89K
ICM/USDT
0.001020
-12.74%
163.21K
MEMETOON/USDT
0.0000012872
+0.14%
171.61K
VET/USDT
0.02497
-5.38%
356.32K
OM/USDT
0.3301
-14.45%
714.72K
AAVE/USDT
250.61
-1.87%
875.62K
APT/USDT
5.088
-3.98%
577.70K
LENS/USDT
0.005982
-13.97%
195.74K
ELDE/USDT
0.13398
-18.72%
483.95K
RETARD/USDT
0.005378
+27.98%
219.81K
NOICE/USDT
0.000098180
-15.86%
199.32K
MA/USDT
0.003870
-13.98%
180.41K
JAILSTOOL/USDT
0.004347
-4.54%
198.76K
VINE/USDT
0.03920
-12.06%
295.75K
BABYSHARK/USDT
0.001721
-22.68%
233.88K
CHILLGUY/USDT
0.07382
-3.93%
331.16K
GMT/USDT
0.0525
-8.21%
260.80K
XAUT/USDT
3,300.4
-0.64%
160.62K
TURBO/USDT
0.004542
-11.08%
476.31K
AIDOGE/USDT
0.00000000013442
-8.71%
262.53K
VANRY/USDT
0.0368
-9.13%
223.59K
GRT/USDT
0.0994
-7.87%
303.16K
AVO/USDT
0.004025
+111.73%
208.84K
HIM/USDT
0.000269
-42.76%
177.76K
GIB/USDT
0.003014
-35.39%
158.60K
KING/USDT
0.005773
+44.83%
258.47K
HAEDAL/USDT
0.13559
-11.29%
265.67K
B/USDT
0.39975
+3.06%
282.17K
URMOM1/USDT
0.000966
-28.76%
197.75K
JAGER/USDT
0.0000000009374
-24.82%
236.88K
MRSOON/USDT
0.00004894
-3.79%
199.15K
COCOROETH/USDT
0.00005249
-10.35%
200.84K
ZOO/USDT
0.000002578
+1.41%
173.64K
DNA/USDT
0.000000000018612
-11.28%
160.56K
PIPPIN/USDT
0.02071
-7.70%
188.90K
BABYNEIROBNB/USDT
0.000000000002089
-0.94%
159.49K
DEGEN/USDT
0.004651
-11.05%
267.16K
CAW/USDT
0.000000047440
-2.58%
201.22K
GME/USDT
0.002076
-11.05%
187.62K
ATOM/USDT
4.472
-6.22%
376.76K
JUP/USDT
0.5615
-3.12%
434.32K
KLED/USDT
0.005431
-12.06%
199.63K
TRENCHER/USDT
0.002615
-16.87%
186.70K
PAWS/USDT
0.00006176
-12.63%
197.52K
KERNEL/USDT
0.1668
-11.51%
446.30K
BONE/USDT
0.2863
-4.66%
273.52K
CANDLE/USDT
0.003170
-5.14%
53.51K
GOHOME/USDT
236.69
-0.26%
15.94K
SOLACE/USDT
0.024720
+23.60%
53.17K
AWE/USDT
0.05829
-6.54%
483.19K
TIA/USDT
2.352
-7.87%
879.68K
MELANIA/USDT
0.3451
-6.52%
269.79K
RWAINC/USDT
0.00987
-5.27%
162.83K
LAUNCHONPUMP/USDT
0.001213
-8.17%
199.29K
MEOWCAT/USDT
0.0002387
-9.06%
175.32K
1DOLLAR/USDT
0.0074951
-0.39%
183.73K
BUIDL/USDT
0.002651
-15.38%
159.60K
AGT/USDT
0.034113
+4.52%
206.45K
EIGEN/USDT
1.519
-8.05%
584.83K
AXR/USDT
0.019023
-3.91%
198.57K
MARS/USDT
0.00000308
+3.01%
159.08K
ALICE/USDT
0.4347
-8.00%
225.07K
PORT3/USDT
0.04986
+28.83%
293.17K
BTT/USDT
0.0000007041
-3.01%
203.86K
XCCOM/USDT
0.000357
-23.88%
198.63K
CHZ/USDT
0.04035
-6.31%
288.99K
PETUNIA/USDT
0.000449
+23.01%
200.21K
PEIPEI/USDT
0.00000004022
-9.65%
182.60K
RDAC/USDT
0.016291
-13.08%
357.27K
ETC/USDT
17.52
-4.62%
350.89K
NAIIVE/USDT
0.000433
-22.81%
183.06K
NOODLE/USDT
0.001597
-18.18%
196.60K
SAND/USDT
0.2827
-6.23%
350.98K
IKUN/USDT
0.000507
-15.50%
199.81K
MEW/USDT
0.003346
-10.41%
204.43K
FO/USDT
0.6299
+1.25%
218.45K
VRA/USDT
0.001448
-6.03%
275.62K
ARCHAI/USDT
0.0048512
+2.85%
176.81K
W/USDT
0.0892
-7.94%
264.61K
JASMY/USDT
0.01596
-6.99%
312.07K
ZKJ/USDT
2.0095
-0.06%
173.28K
PORTAL/USDT
0.0536
-8.99%
224.53K
USD1/USDT
1.0000
-0.05%
272.38K
HYPE/USDT
32.59
+1.97%
250.16K
MIKAMI/USDT
0.02046
-0.77%
197.57K
NYLA/USDT
0.001713
-4.56%
158.16K
OBOL/USDT
0.1475
-5.20%
224.18K
MOGACC/USDT
0.00003235
+1.66%
197.81K
XBT/USDT
0.003425
-25.05%
214.77K
DAOLITY/USDT
0.0018283
-25.86%
190.65K
GORK1/USDT
0.004337
+43.89%
199.12K
LLJEFFY/USDT
0.010840
-11.19%
178.01K
GNC/USDT
0.00000778
-21.57%
649.50K
MYX/USDT
0.07594
-1.22%
201.11K
ALPINE/USDT
0.888
-2.84%
222.40K
RATO/USDT
0.000012359
+6.58%
217.70K
MEMECOIN/USDT
0.000679
-16.99%
167.42K
PORK/USDT
0.00007881
-1.45%
198.09K
DONKEY/USDT
0.001533
-8.75%
187.55K
ORCA/USDT
2.936
-7.02%
520.87K
DEFAI/USDT
0.0009782
-7.60%
171.26K
DRA/USDT
0.00007353
-7.98%
198.13K
ANGLERFISH/USDT
0.000136
-15.00%
158.93K
POPE/USDT
0.03195
-3.96%
197.61K
KAITO/USDT
2.0423
-7.37%
978.72K
KMNO/USDT
0.05739
-9.43%
313.73K
SUPFRIEND/USDT
0.000587
-26.71%
197.10K
USUAL/USDT
0.1129
-10.53%
508.42K
MOVE/USDT
0.1486
-9.27%
354.67K
SIGN/USDT
0.08558
-1.23%
680.90K
MVG/USDT
0.0001015
-24.98%
164.49K
PGC/USDT
0.00004213
+19.58%
164.83K
CFXSOL/USDT
0.003409
-12.04%
184.27K
SWELL/USDT
0.009565
-7.50%
278.14K
GRASS/USDT
1.9714
-7.19%
307.54K
LETSBONK/USDT
0.02494
+5.72%
159.99K
AIOT/USDT
0.30289
-2.04%
199.37K
GIGA/USDT
0.02588
+3.89%
288.49K
DPCORE/USDT
0.004083
-23.63%
185.94K
FWOG/USDT
0.06211
-8.03%
236.23K
OZK/USDT
0.0007307
+6.16%
198.37K
RARE/USDT
0.0584
-5.95%
227.82K
JOS/USDT
0.019431
+5.58%
160.27K
MASK/USDT
2.173
-6.33%
484.10K
IO/USDT
0.883
-7.44%
309.39K
WOJAKSOL/USDT
0.000144
-11.11%
161.08K
ARKM/USDT
0.599
-7.27%
350.28K
ZORA/USDT
0.010228
-6.67%
274.77K
DUKO/USDT
0.0002272
-8.12%
180.85K
SIDELINED/USDT
0.00008751
-13.47%
161.40K
BAD/USDT
0.000000010744
+1.28%
190.51K
BONGO/USDT
0.008094
-9.96%
160.86K
ETHFI/USDT
1.272
-7.15%
863.68K
LUMO/USDT
0.002975
-18.84%
160.82K
APE/USDT
0.6899
-4.11%
443.04K
SKYAI/USDT
0.051672
-8.94%
214.00K
MEME/USDT
0.002005
-10.57%
350.12K
OKINTAMA/USDT
0.00003367
-3.30%
196.86K
JPROOF/USDT
0.041339
-8.20%
197.46K
MAMO/USDT
0.046494
-21.89%
197.66K
DUCKY/USDT
0.000431
-15.32%
163.27K
LANLAN/USDT
0.001132
-36.04%
203.32K
BANK/USDT
0.06276
-4.24%
181.20K
DINO/USDT
0.000933
-14.87%
203.59K
GM/USDT
0.024491
-7.31%
434.21K
SOON/USDT
0.3774
-3.18%
327.29K
DIS/USDT
0.01783
-2.03%
223.38K
ITALIANROT/USDT
0.008612
+6.21%
161.07K
TIME/USDT
0.000121
-15.38%
164.44K
USDUC/USDT
0.006718
+16.67%
270.24K
AQA/USDT
0.0002301
-7.73%
168.87K
LAUNCHCOIN/USDT
0.126482
-24.16%
268.58K
FLR/USDT
0.01761
-2.49%
183.05K
GIGANT/USDT
0.00009140
-2.99%
197.51K
FUCKCOIN/USDT
0.004743
-22.22%
181.80K
MTN/USDT
0.443818
-0.12%
161.37K
FREEDOG/USDT
0.0020164
-1.06%
169.76K
LEMON/USDT
0.000439
-16.69%
163.84K
PPPP/USDT
0.000442
-47.31%
167.67K
ZALA/USDT
0.000223
-18.90%
161.59K
BANG/USDT
0.0000665
-14.08%
160.44K
XTZ/USDT
0.5916
-5.52%
225.46K
FHE/USDT
0.09196
-1.24%
228.19K
GUN/USDT
0.04239
-11.33%
496.26K
JOCKEY/USDT
0.000300
+3.09%
161.49K
PAXG/USDT
3,306.71
-0.72%
395.28K
K0/USDT
0.0000498
-2.35%
162.92K
LVVA/USDT
0.003874
+2.51%
210.43K
AERGO/USDT
0.1326
-8.04%
183.64K
DEEPSEEK/USDT
0.0006875
-18.95%
189.94K
ALE/USDT
0.5705
-0.07%
239.05K
GROKCOIN/USDT
0.000197
-2.95%
157.57K
SAROS/USDT
0.200400
-9.37%
340.23K
TAPS/USDT
0.00312
-2.50%
208.72K
BERA/USDT
2.580
-7.92%
522.39K
ZETA/USDT
0.2287
-7.07%
177.36K
EDGE/USDT
0.09652
-17.48%
195.67K
SOLVEX/USDT
0.2332
-9.40%
178.25K
D/USDT
0.03709
-7.01%
213.68K
LAYER/USDT
0.8169
-8.26%
439.27K
PUMP/USDT
0.06631
-14.12%
331.45K
TST/USDT
0.05810
-1.15%
240.61K
ASSCOIN1/USDT
0.000208
-8.37%
161.12K
FLORK/USDT
0.002247
+4.75%
159.60K
FUN/USDT
0.003309
-7.28%
343.83K
ZEREBRO/USDT
0.03405
-8.85%
324.96K
MLN/USDT
8.28
+1.97%
191.94K
VON/USDT
0.00004785
-10.27%
178.48K
BUCKAZOIDS/USDT
0.002909
-7.29%
197.45K
LINGO/USDT
0.05672
+2.10%
175.21K
CHATTY/USDT
0.000255
-6.93%
160.74K
RWA/USDT
0.009443
-8.78%
216.58K
KILO/USDT
0.03328
-4.14%
197.82K
VVAIFU/USDT
0.004216
-6.12%
182.42K
AIL/USDT
0.001382
-5.47%
169.81K
COW/USDT
0.4211
-7.47%
369.05K
JHH/USDT
0.0000000640
-19.49%
161.78K
LUCE/USDT
0.00676
-13.99%
211.21K
CHEEMS/USDT
0.0000015667
+0.81%
168.83K
XSPA/USDT
0.01595
-4.66%
160.33K
DF/USDT
0.04745
-5.08%
255.78K
SCR/USDT
0.300
-6.83%
213.29K
NEIROCTO/USDT
0.00046057
-11.87%
778.73K
TIM/USDT
0.00004418
-5.00%
196.40K
ROUTINE/USDT
0.0001936
-3.10%
159.72K
WIN/USDT
0.00005363
-3.57%
216.72K
MAG/USDT
0.00147
-12.50%
160.98K
MBOX/USDT
0.0549
-7.10%
205.01K
DIGI/USDT
0.0000000468
+0.42%
197.32K
PERP/USDT
0.2554
-6.99%
206.13K
TAI/USDT
0.11672
-6.96%
313.76K
TAT/USDT
0.001062
+10.28%
199.89K
LINA/USDT
0.00010210
+13.24%
197.43K
SPICE/USDT
0.00005853
-0.62%
166.68K
BR/USDT
0.04871
-7.76%
197.76K
EGLD/USDT
16.27
-7.50%
239.32K
BAKE/USDT
0.1200
-9.84%
222.18K
BANANAS31/USDT
0.006335
-5.32%
372.09K
CRV/USDT
0.7025
-5.70%
596.07K
FORM/USDT
2.9329
-1.12%
277.51K
KNIGHT/USDT
0.000125
-3.84%
160.75K
REZ/USDT
0.01211
-10.36%
260.74K
LAI/USDT
0.0008251
-10.25%
178.21K
SZN/USDT
0.000423
0.00%
204.54K
INJ/USDT
14.35
+1.12%
525.04K
SLING/USDT
0.001350
-8.35%
231.57K
MUBARAKAH/USDT
0.0011133
-7.78%
198.43K
PYTH/USDT
0.1207
-8.00%
355.89K
INTROVERT/USDT
0.000035
-96.67%
227.69K
SWASTICOIN/USDT
0.002431
-0.73%
158.55K
ADX/USDT
0.1015
-1.64%
214.61K
E/USDT
0.000839
-51.86%
210.05K
EPIC/USDT
1.325
-3.77%
192.98K
ODOM/USDT
0.0000007974
-6.84%
160.97K
ASSDAQ/USDT
0.002358
-6.39%
197.77K
FAT/USDT
0.004990
-4.03%
158.37K
MLC/USDT
0.4114
-6.41%
171.97K
TIME1/USDT
0.0000990
+6.33%
200.73K
TFNY/USDT
0.001932
-6.75%
188.41K
TRC/USDT
0.0018096
+3.77%
298.54K
NXPC/USDT
1.5445
-7.92%
575.66K
OIK/USDT
0.0547
-4.86%
172.77K
BSCREENER/USDT
0.000280
-13.58%
197.16K
TTAI/USDT
0.000407
+3.56%
161.24K
HASHAI/USDT
0.0007429
+3.54%
201.99K
PROS/USDT
0.04683
-0.99%
167.88K
BERRYETH/USDT
0.002394
-6.26%
172.57K
WOLFSOL/USDT
0.000431548
-3.67%
159.51K
COCORO/USDT
0.007004
-2.45%
197.25K
FOG/USDT
0.000429
-12.62%
199.41K
ELX/USDT
0.1167
-5.50%
699.92K
PITCOIN/USDT
0.00004448
+0.38%
196.40K
A47/USDT
0.016931
+10.05%
158.70K
STICKMAN/USDT
0.000281
+23.24%
168.83K
BOOPA/USDT
0.000914
-20.65%
160.53K
ROAM/USDT
0.17671
-1.91%
409.56K
AIC/USDT
0.11753
-2.35%
251.07K
OPAIUM/USDT
0.001340
-29.73%
160.68K
MUTUMBO/USDT
0.000315
-12.25%
160.47K
SPEC/USDT
1.223
-5.92%
274.07K
DRIP/USDT
0.000398
-6.79%
159.21K
TIBBIR/USDT
0.08146
-7.58%
202.58K
BOBBSC/USDT
0.00000001833
-6.47%
267.67K
MEMHASH/USDT
0.0011940
-2.28%
213.53K
MNSRY/USDT
0.04106
-1.15%
158.47K
TUT/USDT
0.02690
-9.33%
339.12K
FORM1/USDT
0.00007222
+0.68%
168.83K
VANKEDISI/USDT
0.06797
-6.01%
159.42K
PVS/USDT
0.011713
-13.19%
160.15K
TOLY/USDT
39.16
+9.35%
163.71K
OCB/USDT
0.000005418
-11.73%
169.38K
SYRUP/USDT
0.34516
-12.26%
417.88K
AVERY/USDT
0.00003946
+58.02%
170.47K
TROY/USDT
0.00013431
-10.25%
183.47K
RIZ/USDT
0.0042159
-3.84%
219.06K
WHITE/USDT
0.0012415
+63.54%
323.30K
JELLYJELLY/USDT
0.027900
-11.67%
186.86K
TTG/USDT
0.000924
-8.87%
159.03K
ALPHASOL/USDT
0.000283
-10.72%
158.93K
MAIAR/USDT
0.001566
-1.44%
159.96K
BROCCOLI3/USDT
0.011471
-5.67%
207.72K
ELON/USDT
0.00000013750
-2.79%
275.63K
VERT/USDT
0.0008876
-5.86%
194.87K
WEPE/USDT
0.00001519
-9.58%
197.17K
DOGECAST/USDT
0.000129
-5.83%
159.86K
XOXO/USDT
0.002114
-3.07%
214.98K
AIX9/USDT
0.0007234
+0.30%
203.66K
DEGENAI/USDT
0.00317
-7.58%
160.28K
BNBXBT/USDT
0.0012638
-7.71%
198.21K
XTER/USDT
0.2305
-9.07%
212.98K
BIO/USDT
0.0723
-10.74%
382.93K
BROCCOLI1/USDT
0.000112
+0.90%
159.02K
DIN/USDT
0.06389
+2.01%
291.63K
DSYNC/USDT
0.1510
-9.74%
204.59K
CGPT/USDT
0.1218
-7.23%
298.92K
MXYZ/USDT
0.000498
-9.45%
160.21K
GLS/USDT
0.00004050
-5.59%
163.82K
SHELL/USDT
0.1915
-10.00%
302.54K
AVL/USDT
0.2097
-10.00%
192.41K
CITADAIL/USDT
0.00113
-17.51%
160.94K
BROWNIE/USDT
0.0003055
-1.89%
196.42K
GOATS/USDT
0.0001455
-2.67%
169.57K
EXPERT/USDT
0.000982
-5.48%
41.75K
HEI/USDT
0.3319
-3.82%
203.73K
G7/USDT
0.004965
+0.02%
165.99K
THE/USDT
0.2742
-12.48%
433.06K
CAPTAINBNB/USDT
0.008441
+3.96%
211.35K
FRED/USDT
0.005129
-19.16%
179.67K
DUO/USDT
0.000198
-9.17%
159.90K
PEPECOIN/USDT
0.4044
+10.19%
174.69K
ACT/USDT
0.0531
-12.66%
397.87K
HARRYBOLZ/USDT
0.0001424
-7.17%
161.00K
GOAT/USDT
0.13098
-10.42%
290.27K
SWARM/USDT
0.000382
-3.77%
159.49K
FOUR/USDT
0.00005820
+1.49%
169.85K
HMSTR/USDT
0.002106
-0.56%
270.36K
BIGBALLS/USDT
0.000285
+6.74%
159.89K
CATS/USDT
0.000007993
-12.71%
281.58K
ETF500/USDT
0.00310
-2.20%
159.02K
PESTO/USDT
0.000764
-15.48%
163.95K
MAI/USDT
0.002854
-8.40%
171.14K
TOSHI/USDT
0.0006237
-4.16%
330.68K
SAN/USDT
0.00625
-7.54%
158.32K
TLM/USDT
0.00497
-7.27%
211.61K
CHEX/USDT
0.2137
-7.20%
239.99K
HOT/USDT
0.001026
-7.23%
205.04K
AVAXAI/USDT
0.0004965
-0.44%
166.56K
SUPER/USDT
0.7040
-7.51%
218.06K
ANKR/USDT
0.01693
-4.18%
222.76K
FLOYDAI/USDT
0.00167
-24.43%
158.82K
BUTTCOIN/USDT
0.00492
-7.51%
159.79K
FTT/USDT
1.1736
-6.14%
317.28K
CALICOIN/USDT
0.000101
-1.94%
158.66K
COTI/USDT
0.06240
-8.20%
221.73K
ELON4AFD/USDT
0.00551
-1.95%
159.01K
PHA/USDT
0.1285
-5.37%
201.65K
LUX/USDT
0.00210
-10.63%
158.25K
SATS/USDT
0.00000004906
-11.36%
255.95K
MKR/USDT
1,609.5
-3.47%
207.26K
PKIN/USDT
0.00152
-5.00%
208.14K
TRU/USDT
0.0379
-7.78%
188.15K
XTTA/USDT
0.32822
+0.12%
348.79K
GFM/USDT
0.00157
-12.29%
159.39K
ZRO/USDT
2.451
-7.01%
284.50K
BOBO/USDT
0.0000004308
+1.19%
184.45K
STUPID/USDT
0.000788
-6.52%
158.97K
BLUR/USDT
0.0936
-5.92%
258.19K
SAFEMOONSOL/USDT
0.000472
-3.47%
159.30K
AXS/USDT
2.658
-6.34%
267.08K
KEYCAT/USDT
0.004577
-10.91%
199.23K
NUIT/USDT
0.00291
+12.35%
158.65K
WOJAK/USDT
0.0004355
-6.80%
177.85K
CLOUDY/USDT
0.001109
-4.64%
158.96K
PENDLE/USDT
4.204
-4.51%
419.95K
RIO/USDT
0.2907
-8.00%
181.39K
SOSO/USDT
0.5045
-0.53%
160.55K
RACA/USDT
0.00007849
-2.56%
264.18K
ROSSFUND/USDT
0.000178
-44.72%
159.18K
MEMDEX/USDT
0.00206
+1.98%
158.88K
PONKE/USDT
0.13684
-10.73%
286.36K
ALON/USDT
0.00478
-5.15%
159.61K
MYRO/USDT
0.02380
-11.45%
256.67K
AEVO/USDT
0.1006
-8.71%
263.67K
TMC/USDT
0.000204
+4.61%
159.67K
BID/USDT
0.04266
+1.30%
198.37K
BOME/USDT
0.001985
-12.01%
533.38K
AINTI/USDT
0.03619
-3.82%
195.79K
CA/USDT
0.01257
-22.16%
198.42K
SKY/USDT
0.06693
-3.54%
426.02K
YEE/USDT
0.004987
-4.93%
197.75K
DOGEAI/USDT
0.01325
-0.60%
158.73K
HOODRAT/USDT
0.002056
-38.01%
200.90K
BOTIFY/USDT
0.016767
+8.66%
273.62K
STB/USDT
0.03293
-2.34%
328.80K
ACS/USDT
0.0013559
-3.96%
271.49K
STARGATE/USDT
0.0000982
-2.09%
161.15K
BWT/USDT
0.000147
-5.16%
160.29K
RLY/USDT
0.0010353
-2.83%
171.56K
GIZA/USDT
0.09508
+16.79%
337.43K
T3AI/USDT
0.000231
-15.38%
159.08K
KNET/USDT
0.006549
-6.33%
199.17K
SBR1/USDT
0.06500
-8.24%
167.80K
OBT/USDT
0.010587
-13.42%
393.76K
REX/USDT
0.017612
-10.82%
181.70K
BARRONMEME/USDT
0.000792
-3.76%
159.66K
FITCOIN/USDT
0.003974
-20.36%
200.64K
BARRON/USDT
0.0001022
-2.75%
159.41K
GOONC/USDT
0.002397
-22.42%
227.71K
CHACHA/USDT
0.000137
+3.00%
160.97K
FIGHT/USDT
0.000775
-1.52%
272.13K
CHILLHOUSE/USDT
0.002820
+20.10%
189.08K
SOLV/USDT
0.04331
+1.78%
517.45K
BETTY/USDT
0.000107
-13.00%
199.06K
MATES/USDT
0.000135
-11.18%
199.36K
AGIXT/USDT
0.00356
-4.04%
158.93K
BOOP/USDT
0.07181
-5.17%
203.24K
LANDSOL/USDT
0.000130
-13.90%
198.08K
MXNA/USDT
0.00454
-9.92%
191.56K
DUCK/USDT
0.002631
-0.07%
295.62K
MOONKIN/USDT
0.000006682
-14.23%
174.18K
SAINT/USDT
0.000408
-0.48%
161.57K
WHISP/USDT
0.000945
-25.11%
159.94K
LIY/USDT
0.001938
-0.05%
171.58K
WIZARD/USDT
0.001126
-3.59%
170.11K
CORE/USDT
0.7599
-3.45%
290.05K
MVRS/USDT
0.000154
+1.98%
160.02K
HOUSE/USDT
0.044763
-2.30%
234.12K
TROG/USDT
0.00000518
-2.99%
160.19K
FAI/USDT
0.01870
-8.33%
169.57K
GRPH/USDT
0.00410
-0.48%
157.61K
EPAY/USDT
0.0000459
+0.87%
160.65K
HOLO/USDT
0.0000980
-2.48%
157.79K
AIOS/USDT
0.00239
-15.84%
159.40K
AUCTION/USDT
10.99
-6.78%
219.29K
BIOS/USDT
0.000250
-1.18%
160.02K
DOPE/USDT
0.000000350
-3.84%
161.08K
ICE/USDT
0.005803
-9.24%
826.20K
MLG/USDT
0.01043
-3.51%
158.42K
BMT/USDT
0.0986
-13.50%
705.71K
LAVA/USDT
0.07742
+4.43%
257.74K
LLM/USDT
0.00183
-10.73%
155.62K
RED/USDT
0.3800
-7.72%
267.47K
TRUMPIUS/USDT
0.00680
-3.40%
159.87K
XCN/USDT
0.01685
-4.42%
235.54K
BUILD/USDT
0.000141
-5.36%
158.91K
LIBRA/USDT
0.02710
-6.42%
197.94K
AICELL/USDT
0.0017450
-8.90%
170.22K
B3/USDT
0.003210
-12.03%
307.30K
AIMONICA/USDT
0.004094
-7.64%
428.48K
SSE/USDT
0.00794
-13.31%
159.00K
MUSKIT/USDT
0.000762
+3.25%
158.48K
TAOCAT/USDT
0.002947
-4.28%
183.15K
AICMP/USDT
0.000158
-12.70%
157.80K
SHY/USDT
0.00490
+20.68%
160.05K
APX/USDT
0.07982
-1.91%
178.73K
RIZO/USDT
0.00000987
-4.54%
158.85K
BNBAI/USDT
0.00017077
-1.85%
205.70K
OKB/USDT
51.49
-1.01%
159.99K
USA/USDT
0.000000873
-3.64%
160.25K
ZAILGO/USDT
0.00100
-46.23%
161.18K
BPT/USDT
0.0009976
+0.54%
169.66K
NC/USDT
0.03625
-8.52%
281.67K
SEN/USDT
0.0340
-0.87%
162.47K
TREAT/USDT
0.002188
-4.03%
185.33K
BUTTHOLE/USDT
0.00524
-11.78%
161.25K
HENAI/USDT
0.0005701
+18.03%
197.89K
PVP/USDT
0.0000592
-19.45%
159.70K
RAI/USDT
0.8511
-6.62%
172.57K
SONIC/USDT
0.25619
-8.68%
324.60K
TEVA/USDT
0.007650
-4.95%
200.61K
SHOGGOTH/USDT
0.00822
-9.37%
158.71K
SPORE/USDT
0.000568
-1.89%
160.48K
GAME/USDT
0.03734
-3.61%
199.99K
KM/USDT
0.000384
-4.71%
159.59K
BLADE/USDT
0.024564
-5.62%
257.39K
SWARMS/USDT
0.02478
-10.41%
195.50K
BITBOARD/USDT
0.0007413
-5.87%
173.23K
DESCI/USDT
0.0012013
+0.27%
171.23K
LOU/USDT
0.000690
-1.70%
158.03K
VELODROME/USDT
0.0541
-6.40%
236.16K
PIN/USDT
0.6666
-5.29%
173.00K
TRENCHAI/USDT
0.000357
-3.77%
158.03K
AKITA/USDT
0.000290
-3.01%
158.39K
ME/USDT
0.859
-7.73%
284.21K
SNAI/USDT
0.01487
-0.13%
159.37K
TRUST/USDT
0.000719
-3.61%
159.19K
TMAI/USDT
0.0007288
-3.47%
172.10K
YNE/USDT
0.00466
-10.21%
159.50K
ALCH/USDT
0.13461
+1.28%
243.66K
FUEL/USDT
0.011766
-2.76%
280.06K
AVA/USDT
0.5755
-2.86%
224.98K
AVAAI/USDT
0.04806
-4.60%
256.94K
GAMESTOP/USDT
0.00009723
-14.19%
176.09K
STARDOGE/USDT
0.000001021
-1.16%
186.12K
DMCK/USDT
0.00003930
-0.32%
175.18K
MICRO/USDT
0.002603
-0.38%
175.04K
AUTOS/USDT
0.01465
-6.62%
171.46K
QUANT/USDT
0.001046
-3.05%
158.03K
AIAGENT/USDT
0.001380
-4.16%
173.48K
AIFUN/USDT
0.004313
-10.55%
178.56K
MEMESAI/USDT
0.00234
-6.77%
159.62K
MONKY/USDT
0.0000008873
-2.31%
170.17K
APPLE/USDT
0.000272
+0.36%
158.19K
KOKO/USDT
0.0000004664
-3.31%
167.93K
BABYBNB/USDT
0.0009983
-7.27%
170.00K
LUIGI/USDT
0.00180
-6.73%
159.41K
CELO/USDT
0.3386
-7.41%
255.86K
REALIS/USDT
0.00291
-4.27%
158.66K
BURGER/USDT
0.008703
-8.25%
196.97K
PRAWN/USDT
0.000150
-10.71%
158.07K
SUNCAT/USDT
0.001569
-6.10%
198.80K
VOID/USDT
0.00020178
-7.32%
169.49K
GINNAN/USDT
0.00000007590
-10.70%
197.40K
SLAP/USDT
0.000700
-1.96%
158.84K
AIOZ/USDT
0.3931
-7.17%
295.04K
PAI/USDT
0.09173
-6.24%
268.47K
BULLY/USDT
0.0015065
-11.42%
170.35K
HNT/USDT
3.425
-5.41%
246.64K
NEIRO/USDT
0.0012747
-7.05%
289.20K
RIZZMAS/USDT
0.0000037419
-13.78%
170.85K
GMX/USDT
15.37
-4.11%
182.98K
UBC/USDT
0.000847
-2.41%
159.98K
ACH/USDT
0.02179
-6.84%
257.10K
FRIC/USDT
0.00208
-3.25%
159.69K
MUSTARD/USDT
0.000139
-3.47%
158.93K
PIXFI/USDT
0.0006377
-7.63%
283.74K
HOOK/USDT
0.1216
-10.32%
204.27K
MORPHO/USDT
1.3570
-4.64%
326.92K
BCCOIN/USDT
0.1143
-6.08%
181.81K
FLOWER/USDT
0.000257
+1.58%
157.91K
RAY/USDT
2.718
-9.06%
343.72K
URO/USDT
0.002361
-8.38%
197.25K
CYBER/USDT
1.323
-7.15%
212.84K
LUNAI/USDT
0.02551
-6.04%
283.99K
ALT/USDT
0.02857
-8.25%
332.89K
LUM/USDT
2.0978
+9.14%
196.80K
MANA/USDT
0.2791
-8.76%
258.14K
SHRUBETH/USDT
0.004608
-0.51%
163.37K
HAPPY/USDT
0.0023301
-4.90%
196.56K
SUSHI/USDT
0.697
-6.31%
256.96K
BABYBONK/USDT
0.00000000000488
0.00%
166.72K
CENTS/USDT
0.000282
-3.75%
159.81K
CFX/USDT
0.0800
-8.36%
236.47K
PEANUT/USDT
0.000263
-4.36%
159.41K
DOGEGOVSOL/USDT
0.0822
-10.26%
158.11K
LPT/USDT
10.971
+100.12%
946.42K
LEVER/USDT
0.000490
-7.19%
213.16K
PATRIOT/USDT
0.000858
-5.08%
163.18K
DADDY/USDT
0.03823
-1.82%
179.97K
SHRUB/USDT
0.000164
-2.95%
158.88K
ATH/USDT
0.05292
+4.33%
271.55K
TRUMP47/USDT
0.000101
-4.71%
158.38K
HIGH/USDT
0.576
-9.71%
213.74K
TALENT/USDT
0.006304
-5.06%
170.61K
BAN/USDT
0.06451
-0.57%
286.48K
BEER/USDT
0.000004108
-5.84%
171.31K
NAKA/USDT
0.3637
-3.88%
312.74K
SLOP/USDT
0.000115
-7.25%
158.77K
LADYS/USDT
0.00000004695
-8.37%
284.21K
MSTR/USDT
0.1729
-8.12%
173.27K
PUFFER/USDT
0.2120
-3.85%
216.44K
TOKEN/USDT
0.01925
-10.54%
235.11K
OMNI/USDT
2.46
-5.38%
211.35K
RETARDIO/USDT
0.0212
-3.19%
163.93K
FITFI/USDT
0.001596
-3.79%
283.75K
SIGMA/USDT
0.01614
+0.18%
167.12K
AITECH/USDT
0.04776
-8.94%
182.42K
POCHITA/USDT
0.000286
-4.02%
159.38K
HANA/USDT
0.000011399
-3.24%
161.19K
ORDI/USDT
9.624
-10.84%
533.96K
MOODENGETH/USDT
0.00003154
-11.40%
204.76K
WEN/USDT
0.00004294
-10.59%
287.65K
AGENT/USDT
0.003456
+6.30%
322.71K
PENG/USDT
0.01931
-8.57%
174.34K
MANTA/USDT
0.269
-9.42%
242.88K
NOTAI/USDT
0.00001257
-5.34%
210.85K
OMG/USDT
0.1872
-5.88%
273.01K
PIXEL/USDT
0.04762
-9.36%
458.17K
DEAI/USDT
0.09946
-9.63%
204.01K
XAI/USDT
0.0764
-7.72%
301.28K
DOGEGOV/USDT
0.018508
-6.48%
302.22K
ZIL/USDT
0.01174
-5.01%
194.22K
BAND/USDT
0.670
-7.20%
187.23K
GOG/USDT
0.035874
-15.08%
260.66K
KEY/USDT
0.0005222
+1.95%
170.25K
MVP/USDT
0.017806
-8.03%
173.15K
AIS/USDT
0.00002071
-5.77%
170.07K
IBRL/USDT
0.024044
-6.54%
196.31K
CTSI/USDT
0.0660
-7.94%
192.08K
PROMPTBIDDER/USDT
0.002526
-5.03%
199.12K
DODO/USDT
0.0461
-9.25%
219.99K
MIRAI/USDT
0.01740
-9.56%
211.46K
KITEAI/USDT
0.0000002295
+0.21%
171.98K
SAI/USDT
0.02562
-10.41%
216.98K
SUN/USDT
0.01913
-1.89%
190.32K
GEMS/USDT
0.04238
-10.00%
178.32K
STARTUP/USDT
0.007398
+3.36%
211.89K
VOXEL/USDT
0.0637
-8.08%
252.37K
REN/USDT
0.012845
+5.79%
177.09K
UNICORN/USDT
0.000742
+15.03%
199.72K
SATO/USDT
0.00021
0.00%
159.70K
YAPPER/USDT
0.004441
-8.31%
196.27K
PRAI/USDT
0.02984
-31.90%
260.93K
RDNT/USDT
0.02457
-9.06%
228.50K
DUSK/USDT
0.0711
-8.25%
191.38K
GLONK/USDT
0.000237
+0.85%
161.19K
USELESS/USDT
0.012084
-6.46%
160.74K
YFI/USDT
5,309.6
-4.13%
173.67K
DOOD/USDT
0.003071
-10.88%
304.14K
WAXP/USDT
0.02246
-4.99%
216.68K
BAL/USDT
1.0972
-2.28%
248.24K
SXT/USDT
0.1050
-8.05%
204.35K
COAI/USDT
0.000004691
-2.61%
168.75K
DON/USDT
0.000988
-4.72%
207.22K
BFTOKEN/USDT
0.01579
+5.47%
179.96K
ILV/USDT
13.08
-6.63%
193.90K
CB/USDT
0.00003636
-19.02%
198.72K
NFT/USDT
0.0000004263
-1.86%
284.00K
GORILLA/USDT
0.003621
+13.29%
236.80K
TRUMPCOIN/USDT
0.0007875
-1.35%
170.78K
API3/USDT
0.736
-7.88%
216.35K
BWAH/USDT
0.00001854
-20.15%
197.53K
MAVIA/USDT
0.1730
-9.80%
262.59K
MILK/USDT
0.06680
-12.74%
391.11K
B2/USDT
0.50572
-6.84%
240.42K
REEF/USDT
0.0002758
-5.38%
173.19K
CUCK/USDT
0.002791
-8.03%
169.72K
SKL/USDT
0.02225
-6.51%
226.52K
DUPE/USDT
0.014408
+3.63%
214.33K
JOE/USDT
0.1658
-8.65%
218.23K
CRO/USDT
0.09251
-4.23%
230.51K
GRASSITO/USDT
0.0000003680
+7.19%
198.60K
NEET/USDT
0.005720
-4.05%
191.58K
UXLINK/USDT
0.4129
-5.64%
219.74K
AURAFARM/USDT
0.002073
-0.09%
175.18K
IOTX/USDT
0.02088
-6.53%
323.88K
NOM/USDT
0.000181
-11.70%
161.52K
UMA/USDT
1.143
-6.08%
172.36K
BIGTIME/USDT
0.06486
-8.58%
201.70K
HOSICO/USDT
0.015423
+3.30%
161.16K
AERO/USDT
0.5405
-6.19%
305.67K
NOBODY/USDT
0.048051
+30.94%
217.66K
DOLO/USDT
0.03696
-11.68%
210.01K
MAGIC/USDT
0.1421
-12.50%
245.19K
ACE/USDT
0.588
-8.83%
249.91K
HYPER/USDT
0.1423
-12.10%
303.63K
PHB/USDT
0.557
-6.54%
197.97K
PUNDIAI/USDT
10.464
-6.33%
173.05K
AUDIO/USDT
0.0711
-4.17%
206.25K
EPT/USDT
0.009158
-5.73%
258.92K
AXL/USDT
0.3263
-3.54%
316.44K
TROLL/USDT
0.017386
+0.21%
208.66K
GCATS/USDT
0.000178
-6.31%
172.75K
STG/USDT
0.1850
-5.80%
192.58K
BASEISFOREVERY1/USDT
0.004677
-6.00%
198.12K
DOP/USDT
0.0002750
-0.47%
216.32K
BEAMX/USDT
0.00690
-7.25%
339.72K
DARK/USDT
0.00760
-9.95%
198.61K
BABY/USDT
0.07159
-8.61%
363.45K
BLZ/USDT
0.03941
+0.12%
177.66K
CEL/USDT
0.09611
-4.29%
166.86K
PROMPT/USDT
0.19163
-9.42%
1.84M
BOND/USDT
0.2814
-0.49%
175.69K
PEAQ/USDT
0.10961
-6.21%
214.27K
CVX/USDT
3.133
-3.06%
246.63K
REMUS/USDT
0.000155
-11.42%
163.08K
SUT/USDT
5.651
-1.58%
189.50K
UNFI/USDT
0.2233
-9.52%
191.30K
RAD/USDT
0.716
-5.03%
207.92K
XPR/USDT
0.003711
-4.05%
221.62K
AGI/USDT
0.06195
-5.07%
308.62K
SAFE/USDT
0.6749
+9.29%
320.96K
ENS/USDT
22.06
-5.64%
421.81K
TITCOIN/USDT
0.02425
-1.90%
161.37K
STO/USDT
0.10617
-11.47%
254.00K
YGG/USDT
0.1997
-6.94%
247.61K
HAWKTUAH/USDT
0.000141
-5.36%
161.20K
K/USDT
5.443
-5.32%
169.38K
PROPC/USDT
0.512
-8.89%
162.94K
TALK/USDT
0.482
-3.98%
182.53K
BICITY/USDT
0.0006203
-3.10%
209.03K
GHIBLI/USDT
0.002870
-7.08%
202.10K
BANANA/USDT
22.64
-7.44%
292.21K
IMX/USDT
0.577
-6.78%
244.49K
HOPPY/USDT
0.000028613
-2.57%
161.90K
PARTI/USDT
0.2698
+2.35%
792.37K
NPC/USDT
0.014614
-5.88%
178.31K
RFC/USDT
0.009584
-10.51%
197.30K
BILLY/USDT
0.004292
-8.93%
173.84K
ESIM/USDT
0.000450
-5.46%
160.52K
NEI/USDT
0.004955
+1.20%
158.88K
RPL/USDT
5.45
+8.13%
275.03K
ANDY/USDT
0.0003578
-2.05%
168.47K
VATAN/USDT
0.01859
-0.74%
159.12K
ANDYETH/USDT
0.00005868
-3.80%
204.48K
BUBB/USDT
0.002622
+58.14%
345.08K
BENDOG/USDT
0.002686
-3.69%
171.41K
MUBARAK/USDT
0.0437
-6.82%
763.11K
BOB/USDT
0.000006292
-1.31%
159.70K
DOGINME/USDT
0.0006693
-7.49%
192.65K
DRIFT/USDT
0.6593
-8.26%
367.56K
SBR/USDT
0.000298
-5.39%
159.54K
PSPS/USDT
0.00524
+2.74%
159.47K
PWEASE/USDT
0.005799
-13.69%
159.87K
EZ/USDT
0.002845
-9.88%
158.17K
MICHI/USDT
0.04049
-10.12%
183.34K
STAR10/USDT
0.0002214
-4.03%
197.31K
UBXS/USDT
0.013484
-9.63%
171.87K
DHN/USDT
4.055
-3.61%
199.37K
MANEKI/USDT
0.001512
-6.72%
177.76K
CEEK/USDT
0.01288
-5.71%
172.45K
COLLAT/USDT
0.05037
-11.55%
158.57K
GROK3/USDT
0.000107
-2.72%
159.97K
PRCL/USDT
0.09920
-5.24%
294.21K
HIBER/USDT
0.000303
-9.00%
159.56K
OPUL/USDT
0.03087
-5.53%
175.06K
FROC/USDT
0.0000179
-0.55%
197.77K
TNSR/USDT
0.1286
-12.21%
254.84K
BROCCOLI/USDT
0.02744
-11.16%
194.76K
ORDS/USDT
0.0008706
-4.92%
170.01K
MUBI/USDT
0.004889
-2.66%
178.19K
PERRY/USDT
0.0013739
+7.31%
196.82K
DIAM/USDT
0.01321
-1.19%
231.61K
FARTBOY/USDT
0.0318
-1.54%
158.76K
PEP/USDT
0.000554
-4.15%
159.44K
CATTON/USDT
0.0000001237
+10.64%
171.08K
SNAKEAI/USDT
0.0002596
+0.15%
182.22K
HOOD/USDT
0.0000225
+1.80%
159.13K
VVV/USDT
3.103
-7.31%
280.51K
HQ/USDT
0.0019136
-1.56%
164.79K
PINEYE/USDT
0.00011102
-6.58%
269.17K
SEEK/USDT
0.000173
-18.77%
160.31K
FAFO/USDT
0.000532
0.00%
159.71K
HAT/USDT
0.002833
-4.58%
277.82K
ANIME/USDT
0.02479
-8.55%
348.64K
XYRO/USDT
0.0037565
-7.30%
193.42K
MIDLE/USDT
0.0002222
-0.58%
196.44K
PLUME/USDT
0.14052
-5.19%
267.98K
BEENZ/USDT
0.000263
-6.73%
159.79K
ELONSOL/USDT
0.0007711
-6.69%
197.04K
CLAY/USDT
0.00003787
-1.38%
171.02K
GPS/USDT
0.0217
-8.82%
214.49K
SORA/USDT
0.0000800
-3.38%
159.40K
LEGEND/USDT
0.0004623
-5.13%
173.92K
SYNTH/USDT
0.0006869
+1.53%
169.26K
MOBY/USDT
0.02262
-0.96%
159.53K
SENTAI/USDT
0.001312
-8.76%
159.70K
SOLA/USDT
0.000494
+10.02%
160.90K
HINT/USDT
0.008058
+1.25%
234.20K
AIPUMP/USDT
0.0006748
-3.94%
173.57K
IQ6900/USDT
0.00303
-0.32%
160.02K
MOSS/USDT
0.000537
+1.70%
159.51K
PUMPAI/USDT
0.0003202
-7.34%
189.95K
BUZZ/USDT
0.008144
+0.43%
184.34K
TRISIG/USDT
0.00283
+5.59%
158.62K
FLOCK/USDT
0.13778
+57.60%
436.10K
ASSCOIN/USDT
0.001438
+9.77%
158.64K
NEUR/USDT
0.00195
-2.50%
159.86K
INSN/USDT
0.00002428
-6.54%
171.99K
STARS/USDT
0.0000414
-8.20%
159.33K
OGPU/USDT
0.3015
+2.06%
172.22K
SCOUT/USDT
0.000120
-2.43%
159.26K
PIX/USDT
0.0006569
-3.52%
175.60K
EARNM/USDT
0.001597
-1.23%
170.02K
UFD/USDT
0.03100
-6.82%
158.35K
ISLAND/USDT
0.01982
-2.17%
161.35K
KIP/USDT
0.001702
-6.84%
173.32K
BEANS/USDT
0.00000016376
-21.58%
171.13K
ARC/USDT
0.04630
-7.76%
159.10K
BIAO/USDT
0.0002455
+5.09%
169.37K
GRIFFAIN/USDT
0.07028
-9.66%
203.52K
SUIAI/USDT
0.02524
-5.04%
175.81K
SKI/USDT
0.06724
-4.47%
174.24K
SHIRO/USDT
0.000000007595
-2.18%
170.59K
AIXBT/USDT
0.2048
-9.66%
981.43K
RSC/USDT
0.4696
-4.39%
164.82K
REKTCOIN/USDT
0.00000027374
-1.75%
159.12K
ELIZA/USDT
0.0004715
+3.24%
169.80K
OL/USDT
0.06086
-1.45%
283.32K
BAKKT/USDT
0.0001258
-5.69%
161.21K
BARSIK/USDT
0.001390
-1.20%
183.09K
CHEYENNE/USDT
0.000222
-3.89%
158.89K
BERT/USDT
0.02651
-9.46%
175.15K
LESTER/USDT
0.001132
-10.30%
159.05K
RECT/USDT
0.01805
-2.11%
207.15K
CROS/USDT
0.0008062
-5.29%
169.75K
CATALORIAN/USDT
0.000761
-10.15%
163.00K
MINI/USDT
0.00570
-8.80%
170.82K
SLP/USDT
0.001550
-6.11%
259.24K
CRTAI/USDT
0.000914
+0.43%
21.23K
PIKA/USDT
0.0001445
+11.15%
159.15K
CAT/USDT
0.000007561
-9.99%
276.66K
FIDA/USDT
0.0736
-10.46%
366.45K
SUNDOG/USDT
0.06313
-4.95%
446.54K
EPX/USDT
0.00001513
-3.63%
170.97K
CATDOG/USDT
0.000002607
-5.64%
169.16K
BEL/USDT
0.3048
-7.41%
190.80K
WOO/USDT
0.0817
-7.68%
196.63K
NEIROETH/USDT
0.08593
+0.69%
298.03K
TWT/USDT
0.8200
-2.00%
190.78K
METIS/USDT
18.37
-6.89%
254.20K
WHY/USDT
0.00000003849
-3.87%
175.53K
IOTA/USDT
0.1866
-7.85%
270.97K
ZRX/USDT
0.2426
-4.97%
201.95K
SPELL/USDT
0.0005391
-7.49%
207.70K
FROKAI/USDT
0.007481
+34.84%
170.54K
C98/USDT
0.0550
-8.33%
213.94K
FXS/USDT
2.990
-5.22%
229.68K
CHR/USDT
0.0870
-8.03%
243.57K
AMP/USDT
0.004079
-8.46%
225.53K
MOCA/USDT
0.08344
-5.77%
269.96K
RSR/USDT
0.007400
-7.87%
394.57K
LRC/USDT
0.0891
-5.91%
227.79K
BAT/USDT
0.1341
-4.14%
211.86K
FLOW/USDT
0.378
-4.78%
207.95K
RATS/USDT
0.00002059
-12.04%
298.71K
1INCH/USDT
0.2234
-6.09%
239.31K
MNT/USDT
0.6827
-2.52%
231.83K
APU/USDT
0.00019214
-6.25%
189.91K
SNX/USDT
0.718
-4.39%
217.97K
ID/USDT
0.1858
-6.58%
209.29K
WOLF/USDT
0.00004418
-2.47%
195.67K
ZIG/USDT
0.10192
-4.81%
263.93K
BCH/USDT
405.2
-1.88%
269.55K
ZK/USDT
0.0570
-4.52%
292.47K
COOKIE/USDT
0.2248
-6.13%
425.01K
MUMU/USDT
0.00000418
-5.21%
168.01K
MAGA/USDT
0.000009760
-16.57%
185.77K
JTO/USDT
1.700
-7.75%
229.35K
CATCOIN/USDT
0.00000000009269
-7.80%
167.52K
ZEUS/USDT
0.1788
-8.86%
274.27K
SLERF/USDT
0.07991
-5.93%
259.08K
AI/USDT
0.1537
-8.12%
312.55K
LUNA/USDT
0.1778
-6.47%
245.53K
STRK/USDT
0.1420
-7.97%
402.93K
1,609.5-3.47%
$1,609.82
Máx 24h
1,745.6
Mín 24h
1,599.4
Montante em 24h (USDT)
207.27K
Capitalização (USDT)
918.76M
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
MAKER
Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.
Links relacionados
Nome da cripto
MKR
Classificação de capitalização de mercado
NO.103
Capitalização de mercado circulante
918,758,932 USDT
Fornecimento circulante
570,835
Fornecimento total
595,760
Data da emissão
2017-11-25
Preço histórico alto
6,292.31
2021-05-03
Preço histórico baixo
168.36
2020-03-16
Livro de ordens
Mercado
0.1
Qtd(Preço(
Qtd(
Quantia(
MKR
)Quantia(USDT
)Preço(USDT)
Qtd(MKR)
Quantia(USDT)
1,716.7
3.590
6,162.953
1,711.4
2.850
4,877.490
1,709.2
3.220
5,503.624
1,708.2
3.380
5,773.716
1,667.6
2.980
4,969.448
1,660.4
2.290
3,802.316
1,657.6
3.090
5,121.984
1,654.7
2.510
4,153.297
1,651.8
1.930
3,187.974
1,650.4
2.790
4,604.616
1,649.0
2.210
3,644.290
1,647.5
2.550
4,201.125
1,646.1
2.650
4,362.165
1,644.7
1.500
2,467.050
1,643.2
2.510
4,124.432
1,641.8
0.880
1,444.784
1,640.4
0.790
1,295.916
1,638.9
0.870
1,425.843
1,637.5
2.100
3,438.750
1,636.1
0.440
719.88
1,634.6
1.890
3,089.394
1,633.2
1.140
1,861.848
1,631.8
0.550
897.49
1,630.3
0.740
1,206.422
1,628.9
5.240
8,535.436
1,627.5
2.640
4,296.600
1,626.0
1.150
1,869.900
1,624.6
0.170
276.18
1,623.2
0.870
1,412.184
1,621.7
0.050
81.09
1,620.3
0.790
1,280.037
1,619.4
0.600
971.64
1,618.4
0.010
16.18
1,617.4
0.040
64.70
1,616.4
0.040
64.66
1,615.4
0.010
16.15
1,614.4
0.350
565.04
1,613.4
0.030
48.40
1,612.4
0.190
306.36
1,611.4
0.040
64.46
1,610.7
2.030
3,269.721
1,610.6
3.160
5,089.496
1,610.5
3.260
5,250.230
1,610.4
3.320
5,346.528
1,610.3
1.790
2,882.437
1,610.2
0.960
1,545.792
1,610.1
5.850
9,419.085
1,610.0
1.660
2,672.600
1,609.5
≈$1,609.821,609.0
1.930
3,105.370
1,608.9
5.520
8,881.128
1,608.8
0.920
1,480.096
1,608.7
2.150
3,458.705
1,608.6
3.130
5,034.918
1,608.5
3.900
6,273.150
1,608.4
2.180
3,506.312
1,608.3
2.360
3,795.588
1,607.6
0.030
48.23
1,606.6
0.020
32.13
1,605.6
0.240
385.34
1,604.6
0.080
128.37
1,603.6
0.020
32.07
1,602.6
0.030
48.08
1,601.6
0.990
1,585.584
1,600.6
0.010
16.01
1,599.6
0.360
575.86
1,598.6
0.420
671.41
1,598.5
0.020
31.97
1,597.1
1.210
1,932.491
1,595.6
0.970
1,547.732
1,594.2
0.370
589.85
1,591.4
0.150
238.71
1,588.6
0.210
333.61
1,587.2
0.080
126.98
1,585.8
1.210
1,918.818
1,584.4
0.090
142.60
1,583.0
0.100
158.30
1,581.6
0.180
284.69
1,578.8
0.270
426.28
1,576.1
1.510
2,379.911
1,573.3
1.560
2,454.348
1,570.6
1.970
3,094.082
1,566.5
1.690
2,647.385
1,559.7
3.330
5,193.801
1,558.2
3.130
4,877.166
1,555.6
4.800
7,466.880
1,552.9
3.320
5,155.628
1,550.2
4.540
7,037.908
1,547.6
3.140
4,859.464
1,544.9
1.590
2,456.391
1,542.3
1.770
2,729.871
1,539.7
2.150
3,310.355
1,537.1
2.820
4,334.622
1,531.9
2.080
3,186.352
1,526.7
3.230
4,931.241
1,515.6
2.210
3,349.476
1,513.7
3.020
4,571.374
1,512.8
3.680
5,567.104
1,511.8
3.450
5,215.710
1,510.9
3.910
5,907.619
1,509.9
3.990
6,024.501
1,509.0
2.470
3,727.230
Livro de ordens
Mercado
Qtd(MKR)
Preço(USDT)
Qtd(MKR)
Hora
1,609.5
0.010
09:30:37
1,609.5
0.030
09:30:27
1,610.6
0.010
09:30:26
1,610.4
0.010
09:30:16
1,610.4
0.010
09:30:05
1,610.6
0.020
09:29:54
1,610.6
0.010
09:29:43
1,611.4
0.020
09:29:33
1,611.4
0.010
09:29:22
1,611.6
0.020
09:29:11
1,612.6
0.010
09:29:01
1,612.4
0.010
09:28:50
1,612.4
0.010
09:28:39
1,613.4
0.010
09:28:28
1,613.6
0.020
09:28:18
1,614.0
0.010
09:28:07
1,614.6
0.010
09:27:56
1,614.6
0.010
09:27:46
1,614.4
0.020
09:27:35
1,615.4
0.010
09:27:24
1,615.6
0.010
09:27:13
1,615.4
0.010
09:27:03
1,614.4
0.010
09:26:52
1,615.6
0.010
09:26:41
1,615.4
0.010
09:26:30
1,616.4
0.010
09:26:20
1,616.6
0.020
09:26:09
1,616.8
0.010
09:25:58
1,617.5
0.010
09:25:49
1,617.4
0.010
09:25:47
1,617.6
0.020
09:25:37
1,617.4
0.010
09:25:26
1,617.6
0.010
09:25:15
1,616.5
0.010
09:25:05
1,618.0
0.010
09:25:01
1,618.6
0.010
09:24:53
1,618.6
0.010
09:24:42
1,617.6
0.020
09:24:31
1,616.6
0.020
09:24:20
1,617.4
0.010
09:24:10
1,615.5
0.050
09:24:08
1,615.5
0.010
09:23:59
1,615.5
0.010
09:23:50
1,614.5
0.020
09:23:48
1,615.0
0.010
09:23:36
1,615.6
0.020
09:23:26
1,615.6
0.010
09:23:15
1,614.4
0.020
09:23:04
1,614.4
0.020
09:22:53
1,614.4
0.010
09:22:43
1,615.5
0.010
09:22:32
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (MKR)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 MKR
Preço (USDT)
Qtd (MKR)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...