MOVE/USDT
MOVEMENT
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
82,584.09
-0.17%
450.47M
ETH/USDT
1,815.36
+0.08%
137.14M
TRX/USDT
0.2325
+0.86%
984.36K
SOL/USDT
125.75
+0.65%
5.61M
XRP/USDT
2.1476
+0.46%
5.59M
TON/USDT
3.937
+3.90%
712.27K
USDC/USDT
1.0003
0.00%
4.31M
PEPE/USDT
0.00000706
+0.56%
1.37M
BNB/USDT
601.52
-0.09%
1.48M
KEKIUS/USDT
0.02203
+2.13%
185.84K
PEPU/USDT
0.00299
-2.60%
266.76K
TRUMP/USDT
10.22
+0.59%
1.34M
ZOO/USDT
0.00000556
-1.76%
167.72K
GHIBLICZ/USDT
0.001257
-15.41%
209.30K
NOT/USDT
0.002302
+1.58%
302.26K
PIAI/USDT
0.0000000000081
+8.00%
159.11K
TST/USDT
0.06922
+5.45%
200.88K
VINE/USDT
0.03398
+0.65%
563.98K
CATE/USDT
0.000220
-4.34%
191.15K
DOGS/USDT
0.0001418
+1.21%
303.49K
SUNDOG/USDT
0.05479
-0.05%
566.45K
MELANIA/USDT
0.603
-0.33%
186.62K
MUPPETS/USDT
0.001842
-34.54%
312.05K
RARE/USDT
0.0614
0.00%
213.95K
JAILSTOOL/USDT
0.006983
+1.64%
201.10K
OIK/USDT
0.0410
+0.98%
235.43K
SHRUBETH/USDT
0.003472
-7.31%
167.24K
GHIBLI/USDT
0.00730
+6.56%
309.53K
MEMHASH/USDT
0.001682
+2.06%
222.80K
XLM/USDT
0.2680
+0.14%
296.05K
DOGE/USDT
0.16889
+0.17%
2.32M
GRASS/USDT
1.7103
-1.08%
192.54K
BABYDOGE/USDT
0.000000001220
+0.82%
352.17K
BWT/USDT
0.000232
-2.10%
160.91K
HMSTR/USDT
0.002184
-0.22%
274.04K
LTC/USDT
86.28
-0.18%
635.61K
SAI/USDT
0.01194
+0.33%
199.49K
TRC/USDT
0.00272
+2.25%
161.68K
SOLA/USDT
0.000496
+3.98%
161.72K
SUI/USDT
2.3474
-0.91%
1.10M
TIM/USDT
0.000605
+60.47%
190.40K
TRUMP47/USDT
0.000089
-1.11%
160.42K
EVERYAI/USDT
0.0009
+12.50%
186.49K
LAZYCAT/USDT
0.00003378
+7.85%
162.02K
LEVER/USDT
0.000832
+0.24%
184.36K
POL/USDT
0.2046
+1.03%
304.56K
SUIAI/USDT
0.01559
-4.47%
162.98K
DEFAI/USDT
0.0003831
-0.69%
327.51K
FLOKI/USDT
0.00005849
+0.98%
452.41K
XYRO/USDT
0.0049144
-0.41%
192.30K
YE/USDT
0.000491
-2.57%
161.16K
ALGO/USDT
0.1821
+0.10%
278.23K
HOOD/USDT
0.0000467
-1.26%
161.84K
LLM/USDT
0.00226
+0.44%
161.88K
MAJOR/USDT
0.15259
-0.78%
172.64K
MUBARAK/USDT
0.064988
+11.22%
281.88K
NOTAI/USDT
0.00001324
+4.58%
179.40K
CHEYENNE/USDT
0.000197
+0.51%
161.21K
KITEAI/USDT
0.0000002178
-0.27%
162.11K
TALENT/USDT
0.00919
-0.64%
143.90K
YZY1/USDT
0.006358
-7.29%
160.75K
NEIRO/USDT
0.000865
-4.63%
165.39K
PELL/USDT
0.0076
+5.55%
196.90K
FAFO/USDT
0.00088
-2.22%
160.55K
GEMS/USDT
0.0242
+2.10%
171.54K
LUCE/USDT
0.00849
+0.11%
214.86K
POCHITA/USDT
0.000275
0.00%
161.34K
ELONSOL/USDT
0.000853
+0.94%
198.72K
INJ/USDT
8.70
-0.68%
285.03K
TRIT/USDT
0.0005755
+8.52%
162.10K
B3/USDT
0.006040
+1.97%
169.42K
DOWNALD/USDT
0.000101
+8.60%
198.82K
SOLVEX/USDT
0.0698
+2.79%
172.27K
HOOTERS/USDT
0.000099
+3.12%
161.24K
BCCOIN/USDT
0.04949
+8.62%
163.31K
CAR/USDT
0.0118
0.00%
161.04K
CRTAI/USDT
0.001615
+0.18%
21.10K
DNA/USDT
0.000000000035299
+24.25%
166.05K
BRETT/USDT
0.03050
+0.92%
191.02K
MNSRY/USDT
0.01860
-1.53%
160.71K
AVAX/USDT
19.12
-0.93%
630.94K
AVERY/USDT
0.00023
+4.54%
251.45K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.70K
DRB/USDT
0.00012326
-2.61%
258.85K
NEAR/USDT
2.622
-0.60%
556.92K
SCOUT/USDT
0.000134
+0.75%
161.68K
ALPHASOL/USDT
0.00051
+4.08%
161.18K
FORM/USDT
2.3531
+1.74%
548.73K
SHIB/USDT
0.00001254
+0.07%
508.47K
JHH/USDT
0.0000002683
-0.55%
161.42K
MUBARAKAH/USDT
0.00219
+2.81%
311.49K
SONIC/USDT
0.24550
+0.96%
410.60K
SSE/USDT
0.01036
-2.35%
160.91K
WIF/USDT
0.442
+2.07%
351.38K
AIFUN/USDT
0.004091
+1.69%
164.72K
BABYBNB/USDT
0.0010514
-2.75%
161.24K
ELON/USDT
0.00000013235
-4.74%
200.31K
MOCA/USDT
0.09267
+2.39%
201.36K
MEW/USDT
0.002671
-0.44%
385.80K
PEP/USDT
0.000624
-0.31%
160.82K
TROG/USDT
0.00000334
-0.29%
160.98K
BUILD/USDT
0.000150
-0.66%
160.56K
PENG/USDT
0.01663
+3.87%
164.14K
ARB/USDT
0.3337
+0.33%
373.21K
FORM1/USDT
0.0003843
-4.54%
172.28K
BONK/USDT
0.00001139
+1.06%
347.77K
DUO/USDT
0.000171
+4.26%
160.22K
FLOWSOL/USDT
0.000112
-8.19%
161.00K
MONKY/USDT
0.000001500
+0.60%
163.99K
VVV/USDT
2.664
-1.26%
176.08K
X/USDT
0.00008435
+14.74%
350.17K
CATALORIAN/USDT
0.000449
-0.88%
161.36K
DYDX/USDT
0.6428
-0.07%
235.17K
SEEK/USDT
0.000169
-1.74%
159.75K
COLLAT/USDT
0.01476
+4.31%
160.68K
RFC/USDT
0.002436
-12.84%
199.43K
S/USDT
0.4974
+2.11%
1.06M
WLD/USDT
0.786
+0.51%
420.28K
CATDOG/USDT
0.000003742
+0.83%
162.00K
GROK3/USDT
0.000190
-1.04%
160.86K
TLM/USDT
0.00536
+1.13%
174.57K
ACT/USDT
0.1901
+0.58%
229.06K
MOVE/USDT
0.4289
-1.31%
404.10K
NEIROETH/USDT
0.02704
+0.93%
192.89K
STAR10/USDT
0.00609
+0.99%
230.37K
BUCKAZOIDS/USDT
0.002062
+79.30%
232.26K
MARS/USDT
0.00000336
+0.59%
160.78K
PIXFI/USDT
0.000553
-0.89%
163.24K
BILLY/USDT
0.002231
+0.04%
165.02K
COCOROETH/USDT
0.00003306
+11.46%
234.99K
MOODENG/USDT
0.03390
+0.41%
302.29K
CHILLGUY/USDT
0.02649
+2.08%
177.24K
EPAY/USDT
0.000596
-29.46%
1.01M
HIBER/USDT
0.000544
-2.50%
161.06K
JELLYJELLY/USDT
0.014546
+2.83%
251.84K
PEIPEI/USDT
0.00000003934
-3.74%
190.76K
PUSS/USDT
0.013533
+0.02%
189.61K
OMNI/USDT
2.75
+0.36%
164.15K
PENGU/USDT
0.005969
+1.01%
440.23K
SWCH/USDT
0.1711
+0.17%
223.98K
TNSR/USDT
0.1696
+1.73%
176.31K
HBAR/USDT
0.16972
-0.08%
656.63K
MYRO/USDT
0.01631
+4.55%
164.85K
ADA/USDT
0.6685
-0.17%
881.00K
CHIP/USDT
0.000000239
-6.27%
171.18K
GX/USDT
0.00525
-0.75%
161.50K
BMT/USDT
0.12353
-0.30%
950.56K
BUBB/USDT
0.003139
-6.96%
219.97K
DOT/USDT
4.066
+0.07%
415.43K
EXPERT/USDT
0.001115
+0.17%
112.13K
MOBY/USDT
0.01081
+7.66%
161.61K
EYE/USDT
0.000072
0.00%
161.86K
FIL/USDT
2.770
+0.65%
301.07K
CHEEMS/USDT
0.0000016349
+1.77%
169.82K
CTD/USDT
0.003293
-4.10%
202.98K
HANA/USDT
0.0000132
-2.22%
160.75K
LINK/USDT
13.58
-0.22%
531.84K
AIL/USDT
0.0050
+6.38%
174.38K
PESTO/USDT
0.000480
-2.63%
161.27K
PIXEL/USDT
0.03262
+2.67%
272.75K
FLOYDAI/USDT
0.00570
+4.01%
161.14K
ORDI/USDT
8.40
+1.20%
241.21K
PWEASE/USDT
0.005325
+3.41%
161.16K
DOPE/USDT
0.000003364
-10.26%
184.71K
PIPPIN/USDT
0.014972
+1.69%
200.57K
RED/USDT
0.5380
-0.88%
488.78K
COAI/USDT
0.000004048
-0.07%
160.96K
GRIFFAIN/USDT
0.03789
-0.28%
188.99K
DOGEAI/USDT
0.02260
-0.96%
161.36K
PARTI/USDT
0.2585
+1.97%
977.73K
PKIN/USDT
0.00286
+3.62%
311.99K
MAIAR/USDT
0.001634
+2.83%
160.71K
MIDLE/USDT
0.00089
+5.95%
170.75K
REEF/USDT
0.0003457
-3.81%
163.82K
TIA/USDT
3.271
-1.17%
367.70K
GOAT/USDT
0.0527
+0.57%
187.72K
ME/USDT
1.040
-0.38%
183.14K
BAKE/USDT
0.1328
+1.14%
182.50K
TREAT/USDT
0.005418
+0.70%
170.23K
TRUST/USDT
0.000907
-1.09%
159.99K
USUAL/USDT
0.1242
-0.32%
302.96K
AIOS/USDT
0.00159
+0.63%
160.93K
BUTTHOLE/USDT
0.00792
-0.37%
162.21K
PINEYE/USDT
0.0002429
+13.71%
177.15K
SBR1/USDT
0.0777
-6.61%
161.86K
VET/USDT
0.02289
+0.39%
303.28K
BCH/USDT
300.4
-1.05%
225.89K
NVG8/USDT
0.00725
-6.20%
162.89K
PYTHON/USDT
0.000055
+7.84%
190.40K
BARRON/USDT
0.000089
-1.11%
161.92K
CHATTY/USDT
0.000427
-12.32%
161.68K
COCORO/USDT
0.00794
-3.17%
235.45K
AAVE/USDT
166.23
+1.39%
506.30K
FROGE/USDT
0.00000000162
-1.21%
160.82K
STARS/USDT
0.000050
+2.04%
161.01K
ARKM/USDT
0.542
+0.37%
274.92K
TTG/USDT
0.004835
-2.04%
161.66K
USA/USDT
0.000000981
-6.48%
161.58K
WOJAK/USDT
0.0002436
+0.24%
166.80K
BEER/USDT
0.000003556
+1.51%
163.24K
EPIC/USDT
1.289
+0.07%
285.94K
GOATS/USDT
0.0002603
-23.30%
184.23K
NEZHA/USDT
0.000144
-2.70%
159.76K
PVS/USDT
0.002953
-2.66%
161.75K
CAW/USDT
0.000000046695
+0.44%
201.10K
FIGHT/USDT
0.00070
+1.44%
173.89K
FROC/USDT
0.0000154
-4.34%
199.84K
ETF/USDT
0.000083
0.00%
161.69K
POPCAT/USDT
0.1922
+1.42%
189.52K
SWELL/USDT
0.01212
+0.41%
164.79K
PONKE/USDT
0.0914
+0.55%
155.15K
BUZZ/USDT
0.00889
-1.98%
177.53K
BNBAI/USDT
0.000439
-1.12%
164.24K
CLOUDY/USDT
0.00117
+4.46%
161.05K
APT/USDT
5.309
+0.28%
366.24K
RIZZMAS/USDT
0.0000020122
+2.40%
161.32K
BIGBALLS/USDT
0.00031
+3.33%
198.92K
FET/USDT
0.472
+0.21%
296.44K
EIGEN/USDT
0.947
+0.42%
257.45K
PGC/USDT
0.000204
-5.11%
191.39K
PYTH/USDT
0.1457
-1.28%
226.81K
TAPS/USDT
0.0042
+5.00%
155.40K
WEPE/USDT
0.0000283
-6.60%
198.86K
ZAILGO/USDT
0.00061
+3.38%
160.95K
CITADAIL/USDT
0.00103
-0.96%
161.25K
EPX/USDT
0.00001607
-0.80%
164.12K
GIGA/USDT
0.01763
+12.07%
184.52K
GINNAN/USDT
0.00000007995
+3.87%
199.24K
LUXUN/USDT
0.000160
-5.88%
197.58K
PERCY/USDT
0.001149
+1.05%
198.45K
BABYDEER/USDT
0.000648
+3.51%
161.45K
BUTTCOIN/USDT
0.00146
-5.19%
160.73K
CROS/USDT
0.00148
0.00%
164.49K
ILV/USDT
13.37
+0.30%
179.80K
PVP/USDT
0.000219
-2.66%
161.28K
STARGATE/USDT
0.000098
-3.92%
161.48K
FAT/USDT
0.013399
-0.14%
161.17K
KEY/USDT
0.0005749
+2.97%
165.21K
PEOPLE/USDT
0.01536
+2.26%
233.85K
HARD/USDT
0.1601
+0.37%
207.46K
LUIGI/USDT
0.00161
-0.61%
160.42K
ANDYBSC/USDT
0.0000000146
+2.81%
188.44K
MOODENGETH/USDT
0.00003439
-1.91%
185.19K
RENDER/USDT
3.497
-0.90%
402.51K
CATTON/USDT
0.0000001862
-1.48%
161.22K
TRUMPCOIN/USDT
0.001220
+1.24%
162.25K
BIO/USDT
0.0789
+0.12%
240.88K
HAPPY/USDT
0.000522
+3.16%
194.12K
ZACHXBT/USDT
0.000104
-0.95%
160.41K
BARRONMEME/USDT
0.00060
0.00%
152.76K
BEANS/USDT
0.000000238
-10.18%
166.54K
ICE/USDT
0.003510
-1.29%
214.26K
JOE/USDT
0.1737
-0.40%
175.87K
SOON/USDT
0.00004555
+1.26%
162.33K
VATAN/USDT
0.06473
-3.37%
178.70K
ANTY/USDT
0.002842
+2.04%
160.61K
GREED3/USDT
0.000842
+5.11%
160.67K
ACH/USDT
0.02210
+0.63%
238.44K
PIN/USDT
0.8035
+0.11%
179.67K
SHIRO/USDT
0.000000012
-14.28%
149.01K
TAI/USDT
0.05343
+0.52%
203.82K
TUT/USDT
0.039296
+4.14%
258.41K
BDG/USDT
0.0021566
+0.86%
292.78K
DOP/USDT
0.0004004
+1.18%
231.66K
AUCTION/USDT
16.81
-0.29%
425.33K
CRV/USDT
0.4781
-1.48%
465.36K
APPLE/USDT
0.00034
-2.85%
161.48K
KOKO/USDT
0.000000477
-2.45%
161.08K
BTT/USDT
0.0000006752
-0.01%
161.72K
GREED/USDT
0.000068
-1.44%
161.13K
LESTER/USDT
0.00087
-2.24%
160.73K
MLC/USDT
0.2432
-0.08%
161.85K
MXYZ/USDT
0.000406
0.00%
161.27K
APU/USDT
0.0001827
+4.40%
189.25K
GROKCOIN/USDT
0.00040
+2.56%
161.34K
KNIGHT/USDT
0.000794
-7.45%
166.99K
LINGO/USDT
0.0680
-0.87%
165.73K
PUBLIC/USDT
0.000001912
+24.56%
199.58K
STUPID/USDT
0.000610
+0.32%
161.26K
WOLF/USDT
0.00002497
-1.61%
214.92K
CFX/USDT
0.0800
-0.37%
208.90K
KAITO/USDT
1.0724
+0.37%
356.18K
ROSSFUND/USDT
0.000204
+0.99%
161.18K
CHZ/USDT
0.04220
+0.02%
199.08K
LUX/USDT
0.00198
-5.71%
161.18K
NC/USDT
0.04345
-2.40%
397.19K
MUSKIT/USDT
0.00148
+5.71%
161.02K
PUFFER/USDT
0.2160
+2.07%
172.83K
TOMI/USDT
0.002531
+5.32%
202.77K
HIGH/USDT
0.561
-0.53%
206.46K
MAGA/USDT
0.00001093
-1.53%
166.99K
AIAGENT/USDT
0.001590
-8.14%
162.77K
WOLFSOL/USDT
0.000441209
+0.81%
160.57K
DIN/USDT
0.1041
-1.13%
284.57K
TURBO/USDT
0.002017
+1.40%
224.83K
BERA/USDT
7.398
+0.91%
883.90K
KM/USDT
0.000867
+1.40%
161.30K
REZ/USDT
0.01861
+10.90%
554.56K
BOTIFY/USDT
0.008794
-18.50%
320.63K
BROCCOLI/USDT
0.05502
+9.84%
224.76K
DUKO/USDT
0.0002703
+0.97%
168.39K
TRUMP1/USDT
0.000112
-0.88%
159.89K
CAPTAINBNB/USDT
0.00411
-0.72%
262.38K
KAWZ/USDT
2.2904
+0.28%
162.05K
VANKEDISI/USDT
0.02181
+3.95%
160.77K
W/USDT
0.0859
+2.62%
273.47K
BNBCARD/USDT
0.003763
-2.94%
207.80K
OCB/USDT
0.000017
0.00%
165.06K
ONDO/USDT
0.7946
-0.17%
415.91K
ROUTINE/USDT
0.00118
-18.05%
205.38K
GROK/USDT
0.002290
-0.69%
172.45K
JUSTCUZ/USDT
0.000985
+6.60%
198.67K
CAKE/USDT
1.987
-0.35%
462.18K
TAT/USDT
0.002285
-7.60%
207.83K
WILDNOUT/USDT
0.000122
+0.82%
199.47K
EZ/USDT
0.000474
-1.25%
160.37K
ICP/USDT
5.322
-0.43%
269.70K
SHRUB/USDT
0.000150
+0.67%
161.05K
JASMY/USDT
0.01115
+0.99%
254.34K
KILO/USDT
0.1077
+5.17%
882.58K
SCC/USDT
0.00000148
-0.67%
173.58K
WHITE/USDT
0.0006953
+1.81%
293.44K
BANANA/USDT
18.97
+0.10%
240.33K
ELON4AFD/USDT
0.0183
+0.54%
160.56K
GFM/USDT
0.01814
+2.95%
161.03K
OP/USDT
0.757
+0.66%
287.56K
XAI/USDT
0.0611
+1.83%
188.41K
BERT/USDT
0.00957
+5.74%
167.52K
FIDA/USDT
0.0971
+1.04%
221.60K
PEPECOIN/USDT
0.5445
+4.01%
167.44K
CENTS/USDT
0.000260
+0.77%
161.05K
MEMESAI/USDT
0.00198
+2.06%
161.24K
MYSTERY/USDT
0.00000000572
+1.06%
166.37K
NEIROCTO/USDT
0.00020192
+2.32%
521.57K
WORM/USDT
0.000121
0.00%
160.93K
FARTCOIN/USDT
0.46798
+7.84%
354.07K
KIP/USDT
0.001514
-7.45%
241.40K
SWARMS/USDT
0.03482
+0.54%
201.99K
VOXEL/USDT
0.0702
+1.15%
181.05K
GAMESTOP/USDT
0.0000634
+1.44%
163.70K
SLOP/USDT
0.000131
-0.75%
160.53K
ROSS/USDT
0.000070
+4.47%
161.50K
SIGMA/USDT
0.01159
+2.74%
160.77K
VGX/USDT
0.005836
+0.67%
303.18K
EOS/USDT
0.5946
-0.23%
649.91K
SAFEMOONSOL/USDT
0.00054
-3.57%
156.09K
SZN/USDT
0.001595
-21.07%
182.65K
ALICE/USDT
0.449
+0.67%
175.86K
MURAD/USDT
0.0002528
+1.07%
160.71K
BNBXBT/USDT
0.00191
-9.04%
198.38K
DIGI/USDT
0.0000001003
+3.40%
161.64K
SATO/USDT
0.000135
0.00%
161.00K
SOSO/USDT
0.5315
-0.72%
573.45K
AINTI/USDT
0.02824
-3.22%
197.54K
BNKR/USDT
0.0001984
+3.11%
210.48K
BROCCOLI1/USDT
0.00018
0.00%
160.31K
J/USDT
0.2038
+7.71%
166.39K
SLP/USDT
0.001624
-0.67%
216.94K
UUU/USDT
0.005763
+0.20%
198.50K
BAOBAO/USDT
0.0000003557
-0.22%
160.61K
DOGEGOVSOL/USDT
0.1326
-2.35%
161.94K
DUSK/USDT
0.0790
+1.02%
180.32K
ISLAND/USDT
0.02248
+0.40%
163.61K
LIBRA/USDT
0.06024
+1.09%
204.59K
NEI/USDT
0.005296
+1.45%
161.00K
BROWNIE/USDT
0.0002574
-1.15%
199.00K
STONKS/USDT
0.03010
-4.38%
161.31K
WIN/USDT
0.00005464
+0.64%
206.10K
FULLSEND/USDT
0.00255
-1.92%
161.31K
XOXO/USDT
0.00870
+0.57%
219.53K
FLUID/USDT
4.3799
-1.22%
200.53K
SPORE/USDT
0.00183
-1.08%
161.84K
HOT/USDT
0.001036
+0.48%
171.37K
OMG/USDT
0.2121
+0.80%
164.78K
MORPHO/USDT
1.2511
+1.01%
166.38K
MINI/USDT
0.00394
+3.41%
160.79K
TOLY/USDT
15.61
-14.46%
162.55K
TRUMPIUS/USDT
0.0090
+3.44%
161.07K
AICMP/USDT
0.000174
+0.57%
160.79K
SAN/USDT
0.00241
+1.68%
161.42K
SORA/USDT
0.000108
-2.70%
161.34K
AVAXAI/USDT
0.001208
0.00%
161.15K
HENAI/USDT
0.00450
-1.96%
163.58K
NEUR/USDT
0.00345
+1.17%
160.42K
REALIS/USDT
0.00218
-8.78%
161.02K
SKL/USDT
0.02321
+0.17%
224.94K
SWASTICOIN/USDT
0.002660
-4.45%
161.66K
THE/USDT
0.2963
+0.06%
264.70K
PRAWN/USDT
0.000132
+0.76%
161.39K
REACT/USDT
0.07738
+0.46%
282.14K
BIGPUMP/USDT
0.0000004008
+2.92%
161.59K
SLING/USDT
0.01384
+6.21%
202.65K
SYRUP/USDT
0.11518
-0.14%
176.08K
DEEPSEEK/USDT
0.002104
+4.83%
163.39K
VINU/USDT
0.000000012084
-4.61%
358.53K
FOUR1/USDT
0.001374
+128.23%
224.97K
AGENT/USDT
0.006917
+4.73%
267.57K
AIS/USDT
0.000024
0.00%
160.84K
BAND/USDT
0.733
+0.82%
180.65K
BONE/USDT
0.3131
+0.70%
324.68K
BURGER/USDT
0.0141
+9.30%
209.03K
CAT/USDT
0.00000646
+0.93%
399.32K
CATS/USDT
0.000007429
-1.05%
165.10K
CELO/USDT
0.3475
-1.13%
262.26K
CTSI/USDT
0.0669
+0.60%
172.32K
DEAI/USDT
0.05061
-1.09%
172.32K
DODO/USDT
0.0650
+0.93%
178.88K
DOGEGOV/USDT
0.013830
-0.72%
184.25K
FWOG/USDT
0.04158
+1.38%
235.57K
MBOX/USDT
0.0742
-0.40%
186.43K
PIKA/USDT
0.000763
-4.98%
160.81K
PNUT/USDT
0.1810
-0.11%
472.18K
SPX/USDT
0.4516
+1.30%
169.54K
SUN/USDT
0.01628
+0.74%
168.35K
SUNCAT/USDT
0.001816
+1.16%
161.40K
TOSHI/USDT
0.00029522
+0.42%
187.68K
USBT/USDT
0.0001977
-1.44%
161.83K
VIRTUAL/USDT
0.6115
-0.34%
198.71K
IOTX/USDT
0.01775
+0.33%
212.61K
CORN/USDT
0.0574
+3.05%
203.00K
HOOK/USDT
0.1312
+0.38%
149.89K
SHITCOIN/USDT
0.000156
+0.64%
161.61K
BROCCOLI3/USDT
0.01036
+1.07%
276.25K
FAI/USDT
0.02096
+3.35%
163.37K
RIZO/USDT
0.00000879
+5.39%
161.16K
TTC/USDT
0.0000000754
-1.17%
161.47K
VELODROME/USDT
0.0544
+0.55%
197.49K
MACK/USDT
0.000054
+3.84%
160.45K
PAXG/USDT
3,115.5
-0.51%
397.99K
ZEREBRO/USDT
0.03019
+1.30%
186.64K
AIPUMP/USDT
0.001726
+0.58%
161.20K
PERRY/USDT
0.001380
+1.69%
198.69K
RSR/USDT
0.006464
+0.07%
265.06K
SHY/USDT
0.00373
+4.77%
161.06K
SYNTH/USDT
0.004896
+1.40%
185.83K
COTI/USDT
0.07181
-0.95%
259.54K
HEI/USDT
0.4095
+2.27%
236.69K
PEANUT/USDT
0.000236
+0.42%
160.79K
AUDIO/USDT
0.0777
+0.12%
254.44K
COW/USDT
0.2777
+0.94%
187.02K
FLORK/USDT
0.000723
+0.69%
161.82K
AXL/USDT
0.3691
-0.85%
209.48K
BEENZ/USDT
0.000250
-0.39%
160.97K
MANA/USDT
0.2471
+0.89%
192.76K
1DOLLAR/USDT
0.0079378
+0.70%
169.87K
DF/USDT
0.07908
-0.42%
244.43K
PRIME/USDT
3.389
+0.59%
183.31K
DOODI/USDT
0.002407
-2.47%
198.70K
PUMPIT/USDT
0.00330
+3.44%
160.71K
TIBBIR/USDT
0.01908
-8.57%
237.40K
OIIAOIIA/USDT
0.00960
+4.68%
165.68K
ORCA/USDT
2.316
+0.73%
284.54K
TRB/USDT
26.88
+0.59%
196.20K
SATS/USDT
0.00000008395
-0.72%
412.43K
LEXICON/USDT
0.000120
-0.82%
160.86K
TRENCHAI/USDT
0.000415
-10.56%
160.54K
RECT/USDT
0.02042
-10.82%
232.37K
SUSHI/USDT
0.594
+0.67%
183.71K
TEVA/USDT
0.00862
-0.80%
201.76K
UBC/USDT
0.00110
+0.91%
160.53K
BABYBONK/USDT
0.00000000000377
+0.80%
161.98K
TTAI/USDT
0.000539
-6.42%
167.42K
ID/USDT
0.2102
-1.91%
178.06K
NUIT/USDT
0.00130
+20.37%
159.55K
PROS/USDT
0.3544
-4.73%
293.51K
BICITY/USDT
0.000966
+0.10%
225.80K
ELX/USDT
0.2029
-2.68%
878.61K
MAI/USDT
0.002835
-0.59%
159.84K
MEMDEX/USDT
0.00581
+0.34%
160.32K
A47/USDT
0.023058
+4.95%
161.59K
ALON/USDT
0.00580
-1.36%
160.55K
BIOS/USDT
0.00042
0.00%
161.88K
CALICOIN/USDT
0.000146
0.00%
161.02K
PLUME/USDT
0.17311
-1.46%
215.16K
CATG/USDT
0.000115
+1.76%
161.11K
MLG/USDT
0.00537
+3.86%
161.31K
VERT/USDT
0.00066
-4.34%
187.41K
ZK/USDT
0.0675
0.00%
213.32K
DUCK/USDT
0.00349
-2.24%
206.73K
SNAKEAI/USDT
0.0001284
+3.13%
249.63K
ATH/USDT
0.03052
+0.52%
270.57K
AVA/USDT
0.5488
+0.69%
219.02K
SHELL/USDT
0.21926
+0.73%
346.49K
ANDY/USDT
0.0003792
-0.94%
161.42K
DMCK/USDT
0.0000704
+1.29%
84.94K
BLUR/USDT
0.1043
+0.28%
185.19K
DOGEN/USDT
0.000759
+1.74%
161.84K
GYAT/USDT
0.00168
+0.59%
161.53K
MIAO/USDT
0.003793
-0.52%
186.04K
AXS/USDT
2.923
-0.61%
205.72K
MVRS/USDT
0.000140
+0.71%
160.89K
CWH/USDT
0.000068
+4.61%
160.94K
LDO/USDT
0.870
+0.57%
288.22K
UFD/USDT
0.02893
-1.93%
161.56K
UNI/USDT
5.945
-0.13%
303.68K
MOG/USDT
0.0000004155
+0.36%
182.71K
REKTCOIN/USDT
0.00000004792
+3.36%
166.42K
BOB/USDT
0.000004953
-0.50%
160.93K
IMT/USDT
0.01078
-6.26%
205.27K
FARTBOY/USDT
0.0370
-4.88%
160.57K
GME/USDT
0.001778
0.00%
171.11K
AKUMA/USDT
0.000007514
-1.01%
162.35K
ARC/USDT
0.05233
+0.67%
161.53K
FLOCK/USDT
0.05983
+0.50%
171.70K
MATES/USDT
0.000252
-1.56%
189.32K
RIO/USDT
0.2157
-3.91%
187.20K
XSPA/USDT
0.01068
+0.75%
164.67K
BPT/USDT
0.00051
0.00%
162.15K
MICHI/USDT
0.02126
+3.30%
171.57K
ROOMCON/USDT
0.000433
-10.35%
199.78K
TMC/USDT
0.00030
-6.25%
162.06K
FRED/USDT
0.003476
-0.34%
163.60K
SENTAI/USDT
0.00109
+2.83%
161.61K
HINT/USDT
0.002922
+1.24%
206.16K
UBXS/USDT
0.0163
+0.61%
161.08K
VRA/USDT
0.001360
+1.11%
166.42K
LUNAI/USDT
0.00825
-0.72%
159.88K
TOKEN/USDT
0.01451
+0.62%
158.35K
ENA/USDT
0.3718
+0.73%
564.67K
BAKKT/USDT
0.0002259
-0.04%
199.63K
MOSS/USDT
0.00081
-2.40%
160.37K
ORDS/USDT
0.000617
0.00%
161.08K
AITECH/USDT
0.02598
-0.03%
169.05K
CGPT/USDT
0.08707
+0.01%
166.02K
LAI/USDT
0.002554
+5.01%
202.08K
MUBI/USDT
0.004791
-1.07%
164.76K
WEN/USDT
0.00002293
+0.48%
167.85K
DRIP/USDT
0.000785
-5.64%
161.33K
VANRY/USDT
0.0286
+1.77%
221.99K
AEVO/USDT
0.1110
+2.20%
209.57K
MAG/USDT
0.02205
-0.13%
161.92K
BOME/USDT
0.001331
+1.75%
258.39K
BR/USDT
0.10155
+3.62%
207.08K
APE/USDT
0.4794
+1.39%
251.19K
ATOM/USDT
4.335
+1.09%
306.52K
GALA/USDT
0.01545
-0.25%
295.72K
MSTR/USDT
0.1670
+4.17%
163.28K
SLAP/USDT
0.00051
0.00%
172.40K
CLAY/USDT
0.000049
+2.08%
162.67K
HQ/USDT
0.00231
-0.43%
161.73K
JUP/USDT
0.4860
+0.20%
329.46K
ASSCOIN/USDT
0.000725
+2.11%
161.23K
DIAM/USDT
0.01144
-0.26%
161.51K
PORTAL/USDT
0.0870
+1.28%
177.05K
SNAI/USDT
0.01965
-0.20%
160.55K
WHISP/USDT
0.00107
+9.18%
161.56K
ANIME/USDT
0.01739
+1.75%
284.29K
RAI/USDT
0.8438
-3.06%
166.05K
STRK/USDT
0.1523
+1.12%
277.04K
FLOWER/USDT
0.00036
0.00%
162.08K
RETARDIO/USDT
0.0139
-0.71%
160.72K
BITBOARD/USDT
0.0001134
+1.79%
169.84K
REN/USDT
0.00993
+2.26%
167.05K
DESCI/USDT
0.001318
-8.97%
172.62K
GRPH/USDT
0.00262
+5.64%
160.55K
PERP/USDT
0.3372
+1.47%
173.45K
BOBBSC/USDT
0.00000000430
+2.62%
174.54K
FUEL/USDT
0.01199
+2.04%
423.56K
MONA/USDT
0.000149
+0.67%
161.52K
RDNT/USDT
0.02268
-0.26%
177.43K
BAN/USDT
0.05958
-0.73%
172.84K
OL/USDT
0.04459
+0.08%
164.07K
YFI/USDT
4,833.4
+0.98%
164.45K
BADAI/USDT
0.01057
+0.28%
195.22K
OGPU/USDT
0.448
+0.90%
152.29K
YNE/USDT
0.01299
-0.91%
160.71K
OBT/USDT
0.01293
-1.59%
395.50K
SCR/USDT
0.283
-1.39%
204.44K
WAXP/USDT
0.02289
+3.15%
235.43K
ANGLERFISH/USDT
0.000342
-4.20%
160.92K
BAL/USDT
1.340
+0.44%
170.87K
SEN/USDT
0.0308
-2.53%
162.66K
AUTOS/USDT
0.01672
+2.20%
162.73K
STARDOGE/USDT
0.000059481
-0.27%
186.05K
BEL/USDT
0.6476
+3.78%
228.66K
SMB/USDT
0.0462
+0.21%
215.97K
LVVA/USDT
0.004223
+11.39%
225.51K
QUANT/USDT
0.001677
+0.78%
161.01K
WOO/USDT
0.0780
+1.16%
177.58K
TWT/USDT
0.8690
+0.70%
179.72K
BROCCOLI2/USDT
0.0199
-0.99%
202.43K
HAT/USDT
0.00376
-2.33%
161.37K
HARRYBOLZ/USDT
0.0001396
+1.97%
160.90K
ONDOAI/USDT
0.002414
+27.92%
167.38K
SUPER/USDT
0.5066
-1.22%
263.22K
BID/USDT
0.05011
+0.92%
204.25K
METIS/USDT
15.41
+0.12%
169.61K
MANASOL/USDT
0.000431
+5.63%
161.17K
WHY/USDT
0.00000006431
+0.65%
290.34K
ANKR/USDT
0.01800
+0.22%
211.79K
PUMPAI/USDT
0.000359
-8.88%
180.19K
GMT/USDT
0.0480
+0.62%
809.51K
SWARM/USDT
0.000275
+1.10%
161.75K
TRISIG/USDT
0.00334
+0.30%
161.12K
TAOCAT/USDT
0.003174
+1.24%
391.20K
DSYNC/USDT
0.1157
-6.46%
179.23K
NFT/USDT
0.0000004293
+0.16%
178.54K
DOGINME/USDT
0.0008599
-2.08%
183.89K
MUSTARD/USDT
0.000094
+3.29%
160.86K
AIOZ/USDT
0.2505
+0.40%
166.05K
AGON/USDT
0.007806
-4.73%
197.90K
FTT/USDT
1.1545
-0.24%
216.13K
QUQ/USDT
0.000892
-12.29%
198.51K
ANON/USDT
5.10
+0.19%
160.79K
BARSIK/USDT
0.002482
+0.64%
163.93K
SPICE/USDT
0.000201
+1.00%
162.19K
XAUT/USDT
3,120.4
+0.12%
163.13K
BANANAS31/USDT
0.005399
-0.01%
469.64K
HNT/USDT
3.200
+0.03%
211.89K
MA/USDT
0.001984
-8.02%
179.51K
PAIN/USDT
1.740
+4.12%
235.61K
IOTA/USDT
0.1734
+0.58%
197.36K
TALK/USDT
0.85551
+2.51%
182.17K
API3/USDT
1.143
+5.34%
404.09K
MAVIA/USDT
0.4373
+2.22%
238.41K
VIB/USDT
0.03796
-2.54%
509.34K
GMX/USDT
12.15
+0.91%
184.72K
SBR/USDT
0.000428
+2.14%
161.52K
SKY/USDT
0.0541
+2.07%
359.99K
ZRX/USDT
0.2456
+0.86%
174.90K
HOLO/USDT
0.00026
+4.00%
160.34K
AIXBT/USDT
0.10884
+4.23%
426.56K
DHN/USDT
32.599
-0.43%
273.78K
SPELL/USDT
0.0006016
-0.11%
204.38K
CRO/USDT
0.10422
+0.69%
423.83K
PATRIOT/USDT
0.000457
+0.88%
162.61K
FROKAI/USDT
0.0049
+2.08%
162.05K
UXLINK/USDT
0.4359
+0.41%
162.12K
C98/USDT
0.0659
+1.38%
196.56K
FXS/USDT
2.000
-0.99%
182.15K
XTER/USDT
0.30676
-0.44%
645.08K
RWA/USDT
0.01243
-0.40%
162.87K
AKITA/USDT
0.00035
0.00%
162.15K
ALCH/USDT
0.07261
-1.13%
271.75K
AIMONICA/USDT
0.00332
+2.46%
160.90K
AIX9/USDT
0.001981
0.00%
209.28K
MICRO/USDT
0.005843
-1.36%
356.14K
UMA/USDT
1.206
+0.58%
180.09K
AVL/USDT
0.3784
-3.19%
181.60K
CHR/USDT
0.0961
-0.51%
177.83K
PYTHIA/USDT
0.012699
+0.08%
161.10K
ETF500/USDT
0.00336
-1.46%
161.22K
GMRT/USDT
0.02977
-2.39%
188.47K
T3AI/USDT
0.001417
+2.16%
161.92K
CHEX/USDT
0.1867
-2.40%
320.68K
DOGECAST/USDT
0.00042
-10.63%
161.55K
G7/USDT
0.00251
-1.95%
163.08K
QBX/USDT
0.00243
+3.40%
161.63K
DOGSHIT2/USDT
0.000307
+1.32%
160.79K
BIAO/USDT
0.000395
+0.76%
162.64K
BIRDDOG/USDT
0.000289
+0.69%
162.04K
AMP/USDT
0.003938
+0.10%
248.12K
M3M3/USDT
0.003827
-2.74%
161.57K
KEYCAT/USDT
0.004910
-9.14%
231.10K
SKI/USDT
0.04182
+0.26%
162.62K
LINA/USDT
0.000287
-6.20%
195.79K
MAXSOL/USDT
0.00448
-1.75%
160.98K
BIGTIME/USDT
0.04951
+1.06%
380.45K
MEMETOON/USDT
0.000001776
+5.71%
161.85K
AERO/USDT
0.4693
-0.06%
216.76K
INSN/USDT
0.00005605
+1.59%
166.84K
AVAAI/USDT
0.03311
-1.48%
168.28K
EGLD/USDT
16.52
+0.18%
203.86K
LOU/USDT
0.00140
-2.09%
161.07K
MAGIC/USDT
0.1180
+2.43%
192.08K
VR/USDT
0.004095
-1.18%
355.74K
LRC/USDT
0.0983
-0.10%
164.78K
PALU/USDT
0.000173
-9.89%
200.46K
ADX/USDT
0.1002
-1.37%
281.51K
SPEC/USDT
1.850
+3.06%
184.85K
ACE/USDT
0.628
+1.29%
186.45K
PHB/USDT
0.503
+1.82%
190.23K
MASK/USDT
2.185
+0.27%
186.66K
STG/USDT
0.2010
+0.39%
168.01K
ROAM/USDT
0.186495
+3.94%
310.40K
AWS/USDT
0.00401
+1.51%
176.54K
RAY/USDT
1.739
+0.52%
247.56K
AIC/USDT
0.20470
+3.39%
282.46K
BEAMX/USDT
0.00743
-0.13%
278.40K
CYBER/USDT
1.274
+1.43%
185.49K
ALT/USDT
0.03408
+1.76%
210.20K
BAT/USDT
0.1363
+0.44%
158.78K
BLZ/USDT
0.03263
+3.71%
168.49K
CEL/USDT
0.09121
+1.81%
166.30K
BULLY/USDT
0.00151
-1.94%
162.46K
URO/USDT
0.0042
+2.43%
405.14K
XTTA/USDT
0.28392
-0.14%
348.56K
BOND/USDT
0.2557
+0.07%
163.77K
CVX/USDT
2.070
+0.58%
190.82K
LAVA/USDT
0.05810
+0.64%
161.05K
UNFI/USDT
0.2319
-2.19%
163.71K
CATF/USDT
0.000157
-19.07%
160.77K
FLOW/USDT
0.382
-0.26%
177.29K
ZND/USDT
0.1654
-1.37%
179.96K
MEOWCAT/USDT
0.015716
+0.83%
561.54K
PHA/USDT
0.1065
+0.28%
182.13K
LUM/USDT
0.901
-4.55%
199.13K
RATS/USDT
0.00003007
+7.31%
173.74K
ESIM/USDT
0.001294
+10.88%
163.28K
AFT/USDT
0.03705
-0.64%
231.88K
RAD/USDT
0.776
-0.51%
214.43K
1INCH/USDT
0.1915
+0.73%
177.26K
PIX/USDT
0.02373
-19.55%
265.35K
MNT/USDT
0.7914
-1.16%
162.78K
VOID/USDT
0.000159
+0.63%
160.90K
AGI/USDT
0.06451
+0.38%
214.50K
GLS/USDT
0.00146
-4.57%
161.10K
ENS/USDT
15.89
-0.06%
223.64K
SIREN/USDT
0.03825
-0.05%
204.49K
TMAI/USDT
0.001004
+0.19%
162.79K
KIT/USDT
0.001553
-4.37%
161.08K
SNX/USDT
0.783
+0.64%
188.70K
VIVI/USDT
0.01214
+1.25%
162.30K
YGG/USDT
0.1889
+0.58%
192.59K
SOLV/USDT
0.02878
+0.48%
239.53K
MKR/USDT
1,296.4
+1.80%
209.80K
MXNA/USDT
0.00397
+0.76%
182.51K
LIY/USDT
0.001032
-4.53%
161.35K
HAWKTUAH/USDT
0.000098
+1.03%
161.44K
FOUR/USDT
0.0003666
-0.75%
159.94K
WMTX/USDT
0.1814
-0.65%
351.53K
DRV/USDT
0.02172
-7.49%
167.34K
TROY/USDT
0.0010578
+1.33%
164.67K
ZIG/USDT
0.07732
-2.61%
164.51K
AVB/USDT
0.00301
0.00%
160.48K
PROPC/USDT
0.6059
+1.05%
162.97K
XCN/USDT
0.01011
-3.43%
367.73K
BABYSHARK/USDT
0.00311
-1.89%
382.90K
RIZ/USDT
0.0018578
-0.91%
233.11K
GAME/USDT
0.01758
-1.56%
201.44K
TAG/USDT
0.00003416
0.00%
198.07K
TRU/USDT
0.0348
-0.57%
187.30K
VON/USDT
0.000065226
-3.90%
206.82K
ZRO/USDT
2.914
+4.74%
343.89K
IMX/USDT
0.537
-1.82%
204.15K
DNOW/USDT
0.00955
-1.54%
161.20K
LPT/USDT
4.853
+0.37%
191.35K
FRIC/USDT
0.00244
+1.24%
161.00K
HOPPY/USDT
0.000022231
-0.40%
162.11K
ELIZA/USDT
0.00048
+2.12%
180.10K
NPC/USDT
0.011405
+4.06%
176.25K
VVAIFU/USDT
0.004072
-0.82%
169.79K
LYP/USDT
0.07372
-0.02%
160.16K
BOBO/USDT
0.0000002512
+0.15%
162.27K
FARTGIRL/USDT
0.00506
-5.94%
161.38K
FAIR3/USDT
0.00154
-0.64%
160.51K
RPL/USDT
4.62
+0.43%
154.46K
COOKIE/USDT
0.10795
+0.59%
275.72K
LAYER/USDT
1.5181
+1.40%
1.10M
DADDY/USDT
0.03815
-0.05%
173.20K
IQ6900/USDT
0.00248
+1.22%
160.66K
OM/USDT
6.2264
-0.15%
474.04K
MUMU/USDT
0.00000284
+1.79%
163.21K
IO/USDT
0.755
-0.13%
248.80K
DEGEN/USDT
0.002967
+0.57%
360.47K
ETC/USDT
16.61
-0.06%
234.92K
SAND/USDT
0.2713
+0.40%
232.46K
ANDYETH/USDT
0.00003292
-1.20%
170.79K
BENDOG/USDT
0.002124
-1.02%
163.27K
SHOGGOTH/USDT
0.00234
+2.18%
160.69K
AICELL/USDT
0.00243
+3.84%
162.45K
PENDLE/USDT
2.549
+1.83%
313.85K
JTO/USDT
2.250
+2.69%
223.05K
AGIXT/USDT
0.00931
+37.72%
161.03K
DRIFT/USDT
0.5921
+0.92%
180.63K
GPS/USDT
0.0270
-0.73%
300.86K
LEGEND/USDT
0.001899
+0.15%
163.75K
PSPS/USDT
0.00516
+0.19%
160.98K
CATCOIN/USDT
0.0000000000743
-0.26%
162.51K
NAKA/USDT
0.3603
+1.32%
206.68K
PONZI/USDT
0.000405
0.00%
160.34K
MANEKI/USDT
0.001128
+1.07%
166.71K
CEEK/USDT
0.01655
-0.36%
162.19K
RSC/USDT
0.2832
+2.38%
156.73K
LADYS/USDT
0.00000003564
-0.41%
166.07K
RACA/USDT
0.00009186
+1.21%
186.35K
AIDOGE/USDT
0.0000000000816
+0.86%
166.22K
PAI/USDT
0.0859
-0.57%
196.35K
PRCL/USDT
0.0987
+3.78%
164.87K
OPUL/USDT
0.03127
+0.54%
170.28K
FITFI/USDT
0.001560
-0.88%
162.95K
BAD/USDT
0.000000010779
-1.99%
182.13K
ZEUS/USDT
0.3081
+0.78%
399.27K
SLERF/USDT
0.05903
+0.35%
176.06K
MANTA/USDT
0.233
+0.43%
200.38K
ETHFI/USDT
0.592
+0.33%
230.37K
LUNA/USDT
0.1889
+1.39%
205.06K
ZIL/USDT
0.01122
+0.08%
163.77K
GRT/USDT
0.0896
+0.22%
200.52K
AI/USDT
0.1604
+0.62%
180.20K
MEME/USDT
0.002107
+1.10%
220.79K
EARNM/USDT
0.00190
-0.52%
206.90K
BLADE/USDT
0.027258
+0.06%
277.40K
DEGENAI/USDT
0.00304
+2.70%
162.01K
0.4289-1.31%
$0.42
Máx 24h
0.4626
Mín 24h
0.4268
Volume em 24h (MOVE)
910.64K
Montante em 24h (USDT)
404.18K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
MOVE
Fornecimento total
10,000,000,000
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
MOVE
)Quantia(USDT
)Preço(USDT)
Qtd(MOVE)
Quantia(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.5763
815.920
8,629.415
10.5740
1,083.500
11,456.929
10.5694
1,121.310
11,851.574
10.5672
804.260
8,498.776
10.5649
781.650
8,258.054
10.5626
809.430
8,549.685
10.5603
1,101.190
11,628.897
10.5534
688.900
7,270.237
10.5511
1,066.330
11,250.954
10.5488
811.410
8,559.402
10.5442
785.520
8,282.680
10.5419
962.420
10,145.735
10.5396
1,091.900
11,508.189
10.5373
943.790
9,944.998
10.5350
753.390
7,936.964
10.5281
986.240
10,383.233
10.2582
1,092.550
11,207.596
9.8500
33.020
325.25
9.7138
978.370
9,503.691
9.4416
876.540
8,275.940
8.0806
1,144.830
9,250.913
7.5362
850.400
6,408.784
6.9918
2,248.890
15,723.789
6.4474
2,223.760
14,337.470
6.1752
2,075.520
12,816.751
5.9030
1,270.560
7,500.116
5.6308
1,508.020
8,491.359
5.3586
1,443.860
7,737.068
5.0864
1,888.850
9,607.447
4.8142
2,232.560
10,747.990
4.5420
1,427.280
6,482.706
4.2698
1,370.220
5,850.565
3.9975
1,528.440
6,109.939
3.7253
612.760
2,282.715
3.4531
1,133.930
3,915.574
3.4000
15.870
53.96
3.1809
433.170
1,377.870
2.9087
88.690
257.97
2.6365
1,275.250
3,362.197
2.3643
1,505.510
3,559.477
2.0921
740.340
1,548.865
1.8199
128.020
232.98
1.5477
67.130
103.90
1.2755
1,971.810
2,515.044
1.2000
41.150
49.38
1.0033
28.160
28.25
1.0000
47.770
47.77
0.9193
168.550
154.95
0.9103
11.450
10.42
0.7392
40.900
30.23
0.6500
44.620
29.00
0.5120
1,461.110
748.09
0.4943
29,216.630
14,441.780
0.4928
29,171.580
14,375.755
0.4873
17,153.020
8,358.667
0.4865
30,163.670
14,674.625
0.4856
23,530.360
11,426.343
0.4848
25,929.650
12,570.694
0.4839
16,084.070
7,783.081
0.4831
25,525.040
12,331.147
0.4823
15,670.810
7,558.032
0.4814
15,509.390
7,466.220
0.4806
31,061.430
14,928.123
0.4798
49,777.990
23,883.480
0.4789
42,162.410
20,191.578
0.4781
39,459.840
18,865.750
0.4772
41,201.630
19,661.418
0.4764
26,007.480
12,389.963
0.4756
30,071.160
14,301.844
0.4747
37,493.200
17,798.022
0.4739
32,386.550
15,347.986
0.4731
36,416.700
17,228.741
0.4722
36,845.350
17,398.374
0.4716
54,546.420
25,724.092
0.4714
24,378.710
11,492.124
0.4705
22,208.620
10,449.156
0.4703
51,402.630
24,174.657
0.4697
22,295.520
10,472.206
0.4690
34,174.640
16,027.906
0.4689
17,809.450
8,350.851
0.4680
17,687.850
8,277.914
0.4677
56,484.710
26,417.899
0.4672
16,424.000
7,673.293
0.4664
50,726.570
23,658.872
0.4655
11,216.580
5,221.318
0.4651
40,799.890
18,976.029
0.4647
3,468.620
1,611.868
0.4638
54,682.230
25,361.618
0.4634
72.310
33.51
0.4632
226.410
104.87
0.4630
6,155.400
2,849.950
0.4627
33.470
15.49
0.4626
88.630
41.00
0.4625
28,629.930
13,241.343
0.4624
138.800
64.18
0.4623
559.430
258.62
0.4622
5,675.370
2,623.156
0.4621
238.850
110.37
0.4620
51.860
23.96
0.4618
83.920
38.75
0.4617
316.920
146.32
0.4616
761.280
351.41
0.4613
5,194.830
2,396.375
0.4612
45,606.030
21,033.501
0.4611
131.870
60.81
0.4610
956.940
441.15
0.4609
686.980
316.63
0.4605
3,237.250
1,490.754
0.4599
76,300.560
35,090.628
0.4597
2,553.140
1,173.678
0.4588
2,479.720
1,137.696
0.4586
71,652.740
32,859.947
0.4580
9,234.110
4,229.222
0.4574
68,354.570
31,265.380
0.4571
2,013.510
920.38
0.4563
1,788.530
816.11
0.4561
44,339.880
20,223.419
0.4555
791.830
360.68
0.4548
57,363.100
26,088.738
0.4546
1,139.430
517.98
0.4543
5,156.290
2,342.503
0.4541
640.570
290.88
0.4540
555.300
252.11
0.4539
367.450
166.79
0.4537
799.670
362.81
0.4535
51,027.460
23,140.953
0.4534
2,057.320
932.79
0.4533
971.430
440.35
0.4522
43,996.800
19,895.353
0.4509
50,751.530
22,883.865
0.4496
42,561.590
19,135.691
0.4483
39,923.600
17,897.750
0.4470
46,385.960
20,734.524
0.4457
14,799.690
6,596.222
0.4444
17,289.950
7,683.654
0.4431
13,802.470
6,115.874
0.4419
16,072.270
7,102.336
0.4406
12,730.220
5,608.935
0.4393
1,759.810
773.08
0.4380
5,478.490
2,399.579
0.4379
62,782.670
27,492.531
0.4373
39,194.310
17,139.672
0.4367
63,460.470
27,713.187
0.4360
39,739.710
17,326.514
0.4354
105,461.130
45,917.776
0.4347
60,295.760
26,210.567
0.4341
75,818.570
32,912.841
0.4335
49,833.250
21,602.714
0.4328
57,269.770
24,786.356
0.4322
43,003.180
18,585.974
0.4316
15,036.170
6,489.611
0.4309
13,050.220
5,623.340
0.4303
7,852.180
3,378.793
0.4296
6,846.520
2,941.265
0.4290
3,414.430
1,464.790
0.4289≈$0.42
0.4288
10,305.980
4,419.204
0.4282
6,943.480
2,973.198
0.4275
7,816.550
3,341.575
0.4269
17,720.950
7,565.074
0.4263
23,906.180
10,191.205
0.4256
31,912.280
13,581.866
0.4250
62,180.980
26,426.917
0.4244
49,180.370
20,872.149
0.4238
50,401.080
21,359.978
0.4237
3,020.690
1,279.866
0.4231
85,773.720
36,290.861
0.4225
102,518.360
43,314.007
0.4224
7,804.190
3,296.490
0.4219
48,980.400
20,664.831
0.4213
59,740.390
25,168.626
0.4212
6,859.390
2,889.175
0.4207
52,186.060
21,954.675
0.4201
47,955.280
20,146.013
0.4200
11,665.310
4,899.430
0.4187
6,680.730
2,797.222
0.4175
9,609.510
4,011.970
0.4163
26,456.090
11,013.670
0.4151
18,090.260
7,509.267
0.4138
17,135.060
7,090.488
0.4126
30,104.050
12,420.931
0.4115
43,763.550
18,008.701
0.4103
49,960.220
20,498.678
0.4091
37,114.610
15,183.587
0.4079
57,350.060
23,393.089
0.4068
57,362.070
23,334.890
0.4056
74,606.920
30,260.567
0.4046
414.500
167.71
0.4044
49,159.350
19,880.041
0.4042
1,329.120
537.23
0.4034
11,963.690
4,826.153
0.4033
67,184.470
27,095.497
0.4027
1,503.700
605.54
0.4022
87,716.470
35,279.564
0.4019
11,429.050
4,593.335
0.4012
11,632.220
4,666.847
0.4010
60,055.540
24,082.272
0.4005
4,871.060
1,950.860
0.4000
25.000
10.00
0.3999
85,147.580
34,050.517
0.3997
10,536.280
4,211.351
0.3990
7,413.330
2,957.919
0.3988
44,080.490
17,579.299
0.3983
2,548.080
1,014.900
0.3977
57,473.890
22,857.366
0.3976
763.450
303.55
0.3969
1,821.540
722.97
0.3968
5,948.990
2,360.559
0.3966
43,513.310
17,257.379
0.3964
82.160
32.57
0.3961
7,444.980
2,948.957
0.3960
65.730
26.03
0.3956
602.330
238.28
0.3955
52,005.380
20,568.128
0.3954
40,440.180
15,990.047
0.3951
1,549.350
612.15
0.3950
560.220
221.29
0.3947
2,916.590
1,151.178
0.3944
42,383.440
16,716.029
0.3940
12,189.240
4,802.561
0.3933
91,707.680
36,068.631
0.3926
26,190.130
10,282.245
0.3922
39,511.870
15,496.555
0.3919
21,631.620
8,477.432
0.3912
27,574.120
10,786.996
0.3911
63,203.190
24,718.768
0.3905
34,256.220
13,377.054
0.3900
67,129.470
26,180.493
0.3898
41,008.950
15,985.289
0.3891
38,626.570
15,029.598
0.3884
26,876.070
10,438.666
0.3877
40,909.990
15,860.803
0.3870
41,190.140
15,940.584
0.3864
41,463.570
16,021.523
0.3857
33,537.490
12,935.410
0.3850
53,548.080
20,616.011
0.3843
44,731.620
17,190.362
0.3837
49,500.940
18,993.511
0.3830
53,024.590
20,308.418
0.3823
39,905.300
15,255.796
0.3817
32,254.510
12,311.546
0.3810
22,833.420
8,699.533
0.3803
30,497.010
11,598.013
0.3797
31,419.100
11,929.832
0.3790
37,197.350
14,097.796
0.3784
26,752.810
10,123.263
0.3777
30,167.800
11,394.378
0.3771
40,515.710
15,278.474
0.3764
24,987.140
9,405.159
0.3758
41,532.400
15,607.876
0.3751
27,512.530
10,319.950
0.3745
39,072.630
14,632.700
0.3739
33,747.930
12,618.351
0.3719
41,019.680
15,255.219
0.3711
46,253.480
17,164.666
0.3700
20.000
7.40
0.3227
775.000
250.09
0.3082
732.850
225.86
0.2508
709.460
177.93
0.2501
5,323.210
1,331.335
0.1822
10,581.480
1,927.946
0.1605
2,746.270
440.78
0.1433
1,011.290
144.92
0.1181
10,186.160
1,202.985
0.1086
15,665.720
1,701.297
0.1005
15,094.600
1,517.007
0.0874
18,529.340
1,619.464
0.0820
28,309.030
2,321.340
0.0773
23,582.150
1,822.900
0.0693
33,901.240
2,349.356
0.0659
43,515.370
2,867.663
0.0629
51,997.720
3,270.657
0.0575
51,264.370
2,947.701
0.0551
50,283.290
2,770.609
0.0529
46,740.600
2,472.578
0.0491
76,739.440
3,767.907
0.0473
171,546.210
8,114.136
0.0457
182,787.880
8,353.406
0.0428
134,437.190
5,753.912
0.0415
164,368.600
6,821.297
0.0403
182,984.590
7,374.279
0.0380
245,604.880
9,332.985
0.0369
256,153.840
9,452.077
0.0359
319,478.460
11,469.277
0.0341
207,491.400
7,075.457
0.0333
381,594.520
12,707.098
0.0325
281,603.610
9,152.117
0.0310
299,464.000
9,283.384
0.0303
427,482.350
12,952.715
0.0296
277,340.880
8,209.290
0.0284
374,973.800
10,649.256
0.0278
504,787.630
14,033.096
0.0272
421,712.510
11,470.580
0.0261
354,313.710
9,247.588
0.0256
487,185.260
12,471.943
0.0252
407,289.720
10,263.701
0.0243
357,247.700
8,681.119
0.0238
367,743.360
8,752.292
0.0234
338,047.120
7,910.303
0.0226
431,921.890
9,761.435
0.0223
259,507.220
5,787.011
0.0219
364,599.570
7,984.731
0.0212
432,570.700
9,170.499
0.0209
446,467.050
9,331.161
0.0205
376,331.730
7,714.800
0.0199
338,289.740
6,731.966
0.0196
524,230.370
10,274.915
0.0173
555,839.580
9,616.025
Mercado
Qtd(MOVE)
Preço(USDT)
Qtd(MOVE)
Hora
0.4289
42.880
21:34:33
0.4289
52.010
21:34:32
0.4289
44.760
21:34:29
0.4290
46.630
21:34:28
0.4288
23.520
21:34:17
0.4289
36.830
21:34:11
0.4289
34.970
21:34:07
0.4289
42.450
21:33:58
0.4288
30.900
21:33:56
0.4291
23.310
21:33:46
0.4292
34.960
21:33:35
0.4290
58.270
21:33:25
0.4293
31.300
21:33:14
0.4293
19.860
21:33:12
0.4296
55.120
21:33:09
0.4296
27.920
21:33:06
0.4297
46.540
21:33:04
0.4298
165.950
21:33:00
0.4294
16.530
21:32:58
0.4293
34.970
21:32:53
0.4294
46.580
21:32:43
0.4296
29.180
21:32:32
0.4295
53.590
21:32:11
0.4295
51.030
21:32:07
0.4294
32.120
21:32:06
0.4295
46.090
21:32:00
0.4296
36.630
21:31:50
0.4295
55.220
21:31:42
0.4295
57.290
21:31:39
0.4293
15.230
21:31:35
0.4293
43.280
21:31:34
0.4292
57.210
21:31:29
0.4293
24.950
21:31:18
0.4292
13.980
21:31:08
0.4293
135.010
21:31:04
0.4293
34.930
21:30:57
0.4295
158.070
21:30:47
0.4299
38.710
21:30:26
0.4299
22.100
21:30:22
0.4300
58.140
21:30:15
0.4295
57.770
21:30:05
0.4295
47.760
21:29:58
0.4294
58.210
21:29:54
0.4294
36.260
21:29:49
0.4297
58.190
21:29:44
0.4295
17.130
21:29:33
0.4296
48.210
21:29:30
0.4296
42.850
21:29:25
0.4296
58.190
21:29:23
0.4298
57.300
21:29:15
Spot
Futuros
Comprar MOVE
Vender MOVE
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontanteMOVE
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 MOVE
Preço
MontanteMOVE
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...