NEAR/USDT
NEAR PROTOCOL
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
103,690.46
+0.77%
1.09B
ETH/USDT
2,416.68
+5.01%
513.99M
TRX/USDT
0.2637
+0.76%
2.56M
SOL/USDT
171.29
+0.26%
17.86M
XRP/USDT
2.4093
+2.51%
4.38M
TON/USDT
3.389
+3.60%
703.29K
USDC/USDT
0.9999
0.00%
12.63M
PEPE/USDT
0.00001315
+5.03%
6.09M
BNB/USDT
658.40
+3.53%
2.74M
DOGE/USDT
0.22721
+11.24%
7.44M
SUI/USDT
3.9653
+1.17%
2.40M
ADA/USDT
0.8011
+2.49%
1.56M
ALPACA/USDT
0.24717
+0.43%
300.78K
SWCH/USDT
0.4060
-4.85%
196.62K
TRUMP/USDT
14.20
+1.79%
9.94M
DOT/USDT
5.178
+9.44%
985.89K
EVERYAI/USDT
0.000000182
+0.55%
207.99K
X/USDT
0.00008738
+3.78%
317.60K
NOT/USDT
0.002794
+6.31%
550.04K
LINK/USDT
16.39
+2.56%
1.06M
SHIB/USDT
0.00001594
+5.91%
1.15M
YZY1/USDT
0.002693
+23.30%
159.14K
DOGS/USDT
0.0002245
+17.29%
746.22K
FLOKI/USDT
0.00010549
+5.04%
790.37K
LTC/USDT
103.02
+4.74%
1.23M
S/USDT
0.5890
-0.10%
1.42M
ICP/USDT
5.523
+3.29%
444.03K
WLD/USDT
1.176
+3.06%
981.99K
MOGACC/USDT
0.000204
+13.33%
276.02K
MOODENG/USDT
0.13033
-1.36%
593.10K
POL/USDT
0.2596
+2.77%
498.90K
BABYDOGE/USDT
0.000000001856
+21.30%
514.90K
PNUT/USDT
0.3483
+11.45%
908.09K
BONK/USDT
0.00002255
+3.29%
1.27M
CITADAIL/USDT
0.00228
+21.92%
160.77K
CAKE/USDT
2.418
+5.45%
624.16K
DOOD/USDT
0.0084
+20.00%
698.94K
ENA/USDT
0.3875
+5.90%
1.26M
ARB/USDT
0.3987
+6.20%
715.40K
XLM/USDT
0.3039
+2.84%
574.05K
AVAX/USDT
24.67
+6.61%
1.19M
PITCOIN/USDT
0.000211
+14.67%
223.29K
PAWS/USDT
0.00009080
+5.59%
220.94K
OM/USDT
0.3857
+5.21%
686.68K
SXT/USDT
0.1294
+4.18%
234.14K
FARTCOIN/USDT
1.3509
+3.45%
479.27K
APT/USDT
5.803
+4.63%
750.67K
FIL/USDT
3.069
+1.58%
520.09K
POPE267/USDT
0.000019
-98.28%
279.87K
NEAR/USDT
2.989
+3.24%
769.71K
WIF/USDT
0.879
+20.90%
2.06M
TITCOIN/USDT
0.05868
+21.74%
162.76K
BRETT/USDT
0.08160
+5.67%
391.43K
CAW/USDT
0.000000050655
+3.28%
204.84K
ONDO/USDT
1.0450
+2.84%
594.85K
TURBO/USDT
0.005947
-2.71%
621.55K
MOG/USDT
0.0000010886
+7.34%
423.49K
ATOM/USDT
5.014
+1.58%
465.77K
FET/USDT
0.867
+3.58%
628.45K
VIRTUAL/USDT
1.9407
+0.82%
960.03K
PYTHON/USDT
0.00000000013
-13.33%
53.10K
PENGU/USDT
0.013884
-4.36%
1.89M
UNI/USDT
6.682
+6.72%
794.98K
POPCAT/USDT
0.5237
+5.11%
408.30K
ALGO/USDT
0.2388
+2.70%
431.92K
RENDER/USDT
5.172
+5.03%
629.52K
AIDOGE/USDT
0.00000000017298
+3.80%
342.68K
CHILLGUY/USDT
0.07529
-0.27%
462.13K
PIPPIN/USDT
0.024570
+0.39%
234.87K
OP/USDT
0.776
+4.16%
562.44K
GORILLA/USDT
0.006615
+8.79%
444.40K
SIDELINED/USDT
0.00020745
-22.67%
198.29K
SCC/USDT
0.000000000314
-21.30%
166.76K
GORK/USDT
0.036380
+38.06%
541.17K
TIA/USDT
3.181
+10.64%
1.56M
VET/USDT
0.03077
+4.44%
476.61K
CB/USDT
0.001458
+12.84%
211.78K
MFERS/USDT
0.000343
-22.04%
202.08K
CHIP/USDT
0.00000000004
-73.33%
53.67K
HBAR/USDT
0.20968
+4.90%
1.53M
ZEREBRO/USDT
0.04385
-5.43%
390.74K
MAJOR/USDT
0.19766
+0.24%
237.55K
LAYER/USDT
1.2164
+3.04%
2.19M
VINE/USDT
0.05788
+22.49%
461.71K
JAGER/USDT
0.0000000004663
-22.74%
271.74K
ZOO/USDT
0.000002622
+2.94%
164.63K
PUFFER/USDT
0.2524
-0.31%
326.74K
PEIPEI/USDT
0.00000006140
+7.47%
233.45K
CHILLHOUSE/USDT
0.005119
+35.49%
300.31K
PEOPLE/USDT
0.02123
-4.23%
834.33K
VGX/USDT
0.005293
-0.48%
260.60K
EOS/USDT
0.9610
+11.91%
843.66K
MEW/USDT
0.003549
+0.99%
289.61K
VRA/USDT
0.002076
-10.24%
401.31K
PIAI/USDT
0.00000000000681
+1.94%
160.65K
MELANIA/USDT
0.3700
-0.88%
279.97K
GALA/USDT
0.02033
+6.27%
550.33K
GRT/USDT
0.1185
+6.66%
371.51K
PYTH/USDT
0.1877
-3.39%
778.49K
GIGANT/USDT
0.001221
-70.83%
410.15K
MRLEAST/USDT
0.001842
+57.97%
265.21K
FUCKCOIN/USDT
0.001295
+65.60%
213.71K
CRV/USDT
0.7840
+2.67%
608.67K
INJ/USDT
12.16
+2.87%
420.50K
MEME/USDT
0.002963
+9.17%
800.25K
BOOP/USDT
0.138357
-13.29%
11.55M
ELON/USDT
0.00000015798
+10.65%
331.07K
LUCE/USDT
0.00957
-0.31%
254.53K
GOAT/USDT
0.16400
+39.87%
475.73K
NEIROCTO/USDT
0.00037289
+15.64%
898.50K
SLP/USDT
0.001942
+6.99%
243.38K
PENG/USDT
0.02246
-14.11%
178.34K
DYDX/USDT
0.7023
+3.87%
481.66K
SAINT/USDT
0.000489
-15.68%
164.99K
DNA/USDT
0.000000000026541
+1.10%
161.75K
SUNDOG/USDT
0.07068
-9.86%
689.43K
CHZ/USDT
0.04734
+4.08%
330.95K
LDO/USDT
1.064
+5.24%
471.94K
WOJAK/USDT
0.0005106
+18.63%
178.93K
MYRO/USDT
0.03399
+4.52%
378.96K
JASMY/USDT
0.01876
+2.17%
376.05K
NEET/USDT
0.017734
+17.56%
313.80K
MEDX/USDT
0.00000000030
-25.00%
186.90K
AIST/USDT
0.000000000193
-22.17%
202.01K
AIXBT/USDT
0.2083
+0.28%
1.32M
SPX/USDT
0.7331
+11.02%
177.22K
XAUT/USDT
3,327.1
-0.52%
143.11K
TAI/USDT
0.10984
+22.07%
411.35K
SUSHI/USDT
0.798
+3.63%
275.45K
AAVE/USDT
220.68
+5.62%
770.21K
SAND/USDT
0.3454
+4.82%
408.13K
JUP/USDT
0.5422
+1.36%
571.93K
BFTOKEN/USDT
0.05348
+25.01%
294.11K
BOOPA/USDT
0.004304
+29.83%
308.17K
CHEEMS/USDT
0.0000015787
+0.81%
177.27K
FWOG/USDT
0.07159
-4.90%
325.34K
NEIRO/USDT
0.0020639
-9.50%
331.34K
MEMETOON/USDT
0.000001831
+13.02%
163.03K
MANA/USDT
0.3620
+4.47%
316.27K
ARKM/USDT
0.654
+2.02%
451.56K
RIO/USDT
0.3372
+3.02%
193.70K
TOKEN/USDT
0.02439
+12.08%
293.75K
BAD/USDT
0.000000014302
+0.68%
175.52K
GROK/USDT
0.003385
+9.83%
187.93K
SIGN/USDT
0.08377
-0.62%
532.31K
BANK/USDT
0.06490
-4.17%
193.21K
FREEDOG/USDT
0.0010050
-36.50%
239.09K
PPPP/USDT
0.000275
+13.16%
201.59K
PAXG/USDT
3,337.6
-0.32%
462.10K
BONE/USDT
0.3772
+3.76%
279.21K
FOG/USDT
0.003008
-14.76%
29.69K
RATO/USDT
0.000039004
+18.04%
44.04K
KEKIUS/USDT
0.02824
+7.13%
190.85K
KMNO/USDT
0.08220
+6.44%
442.37K
MEOWCAT/USDT
0.0003209
+6.54%
299.92K
SUPFRIEND/USDT
0.000569
-46.01%
199.81K
BITBOARD/USDT
0.0013666
+11.43%
176.53K
DUPE/USDT
0.006114
-7.60%
199.95K
GRIFFAIN/USDT
0.08599
+4.53%
233.37K
NOM/USDT
0.000185
+33.09%
161.61K
ACT/USDT
0.0573
-11.16%
939.46K
CFXSOL/USDT
0.000998
+13.28%
184.34K
DMCP/USDT
0.001665
-9.75%
345.24K
HMSTR/USDT
0.002798
+2.98%
298.44K
AIOT/USDT
0.41505
+2.19%
208.86K
TRB/USDT
36.22
+3.63%
314.97K
COOKIE/USDT
0.1789
-0.61%
354.45K
NOBODY/USDT
0.009101
+160.32%
199.08K
DEGEN/USDT
0.003935
+9.33%
359.47K
DOLO/USDT
0.04934
-2.37%
218.61K
BOME/USDT
0.002100
+4.89%
829.07K
TOFI/USDT
0.000041
-22.64%
197.97K
BWAH/USDT
0.000084
-6.66%
198.21K
POSEIDON/USDT
0.000064
+10.34%
197.45K
PORK/USDT
0.000144
+2.12%
197.15K
PUNDIAI/USDT
8.146
+2.67%
164.23K
DRA/USDT
0.004202
+33.43%
243.10K
SKYAI/USDT
0.046832
+5.27%
273.26K
MOONKIN/USDT
0.000013990
-9.93%
229.77K
OKINTAMA/USDT
0.000029
0.00%
197.32K
DUCKY/USDT
0.000338
-15.50%
165.31K
USUAL/USDT
0.1492
+2.61%
626.41K
ALCH/USDT
0.14214
-17.21%
449.65K
FAIR3/USDT
0.02597
-0.07%
198.13K
EIGEN/USDT
1.294
+11.16%
634.04K
GM/USDT
0.03966
-8.51%
482.97K
DEFIANT/USDT
0.000079
0.00%
198.49K
DODO/USDT
0.0563
+4.06%
242.52K
COTI/USDT
0.08516
+2.04%
319.81K
TIME/USDT
0.000121
-0.81%
198.80K
AQA/USDT
0.0003855
+21.34%
164.16K
EGLD/USDT
19.22
+1.80%
286.78K
FUR/USDT
0.000068
-2.85%
198.11K
PHA/USDT
0.1424
+3.63%
240.58K
FLR/USDT
0.020313
+0.45%
362.98K
GME/USDT
0.002146
+3.32%
187.99K
MOONPIG/USDT
0.014871
+77.52%
312.41K
MTN/USDT
0.448260
-0.64%
162.88K
B2/USDT
0.62701
+1.89%
275.66K
NORMIES/USDT
0.000044
-4.34%
198.61K
BANG/USDT
0.000095
+1.06%
198.57K
WIZARD/USDT
0.002040
+36.27%
199.51K
DARK/USDT
0.013907
+7.49%
208.47K
SAFE/USDT
0.5507
+4.18%
292.22K
42069COIN/USDT
0.000041
-6.81%
197.79K
EZ/USDT
0.003268
+25.45%
159.76K
BABY/USDT
0.09140
+3.41%
687.98K
SOLVEX/USDT
0.2281
+5.16%
190.07K
FHE/USDT
0.09512
-9.25%
235.45K
SWARMS/USDT
0.03343
-6.90%
279.08K
JOCKEY/USDT
0.000320
-8.83%
197.72K
MOVE/USDT
0.1915
+6.98%
620.14K
API3/USDT
0.887
+0.56%
242.49K
KABOSUBSC/USDT
0.0252
-10.00%
167.80K
CRYPTOAI/USDT
0.000090
-2.17%
198.11K
PIXFI/USDT
0.0007343
+2.64%
209.77K
AGAWA/USDT
0.000078
+5.40%
198.41K
BTT/USDT
0.0000008145
+5.05%
263.37K
FORTH/USDT
2.997
+0.84%
221.06K
ZK/USDT
0.0701
+4.00%
377.41K
ETC/USDT
19.58
+2.67%
482.02K
K0/USDT
0.0001842
-1.44%
167.15K
AXS/USDT
2.949
+3.80%
285.66K
PEAQ/USDT
0.15431
+1.27%
264.70K
ALE/USDT
0.5454
+0.20%
166.97K
DRAWIFY/USDT
0.000027
+8.00%
196.09K
KERNEL/USDT
0.1689
+5.16%
446.97K
SUT/USDT
5.149
+0.23%
182.22K
LVVA/USDT
0.003745
-4.68%
187.62K
PT/USDT
0.000027
-10.00%
197.74K
JELLYJELLY/USDT
0.027751
+6.17%
310.49K
PUMP/USDT
0.07514
+2.70%
224.52K
FISH2/USDT
0.000073
-1.35%
197.60K
SONIC/USDT
0.31159
-2.45%
476.48K
K/USDT
7.245
+6.21%
165.90K
MYSTERY/USDT
0.00000000631
+13.48%
168.72K
FUN/USDT
0.005122
-0.05%
531.38K
PIX/USDT
0.0012111
+3.86%
177.85K
THE/USDT
0.3385
+10.26%
594.75K
WIZZ/USDT
0.02096
-1.17%
188.59K
GRASS/USDT
1.6675
+3.87%
354.75K
MUPPETS/USDT
0.000056
+3.70%
198.61K
BABYNEIROBNB/USDT
0.00000000000219
-6.80%
149.57K
BUCKAZOIDS/USDT
0.003275
+11.81%
197.91K
ALICE/USDT
0.519
+4.63%
223.40K
CORN/USDT
0.05690
-0.19%
241.53K
TALK/USDT
0.519
+11.61%
184.85K
TLM/USDT
0.00631
+6.76%
251.02K
CHATTY/USDT
0.000283
+12.74%
161.58K
LINA/USDT
0.00009161
-3.05%
167.77K
KILO/USDT
0.04280
+6.52%
208.07K
MAGIC/USDT
0.1916
-1.99%
388.44K
1INCH/USDT
0.2293
+2.36%
263.29K
IMT/USDT
0.004337
-0.95%
165.61K
APU/USDT
0.00028220
+17.30%
201.13K
JHH/USDT
0.0000000846
-5.89%
161.68K
BCH/USDT
421.1
+3.36%
440.55K
GHIBLICZ/USDT
0.000531
+9.93%
198.77K
EPAY/USDT
0.0000606
-0.49%
160.73K
IMX/USDT
0.677
+2.73%
273.49K
DF/USDT
0.05114
-0.83%
278.12K
REZ/USDT
0.01448
+2.84%
326.42K
DUKO/USDT
0.0003180
+4.91%
180.26K
TIBBIR/USDT
0.05403
+8.08%
211.75K
APE/USDT
0.6488
+3.64%
509.70K
OIIAOIIA/USDT
0.00713
+3.63%
161.42K
LUNA/USDT
0.2250
+13.63%
414.15K
TRIT/USDT
0.0003080
+13.98%
160.80K
ROUTINE/USDT
0.0001944
+54.28%
167.43K
XAI/USDT
0.0952
+49.21%
656.86K
BIGPUMP/USDT
0.0000003640
+3.17%
163.28K
DON/USDT
0.003694
-8.54%
206.02K
DIGI/USDT
0.0000000622
-6.32%
236.08K
VAMPCOIN2/USDT
0.002582
-30.83%
228.34K
ESIM/USDT
0.000530
+3.51%
161.38K
OBOL/USDT
0.2680
-0.40%
324.16K
STICKMAN/USDT
0.002512
+29.75%
290.75K
TAT/USDT
0.000819
+6.64%
201.91K
MYX/USDT
0.09174
+0.95%
250.16K
SPICE/USDT
0.00003336
+4.28%
161.35K
DPCORE/USDT
0.002828
-1.25%
198.60K
NEI/USDT
0.002621
-0.07%
158.89K
MNSRY/USDT
0.05383
-3.35%
160.26K
VATAN/USDT
0.03268
-11.41%
164.26K
COLLAT/USDT
0.01494
+0.26%
160.41K
SZN/USDT
0.000678
+71.64%
231.35K
BNBCARD/USDT
0.001112
+11.20%
198.54K
KAITO/USDT
1.4173
+2.43%
921.58K
BERA/USDT
4.058
+5.07%
1.24M
MUBARAKAH/USDT
0.0009746
+18.13%
257.77K
PEP/USDT
0.000958
-18.46%
161.40K
TUT/USDT
0.02941
+6.75%
1.04M
PALU/USDT
0.000089
-4.30%
197.88K
TST/USDT
0.0609
-2.40%
671.94K
BEENZ/USDT
0.000308
-0.32%
160.22K
SMB/USDT
0.33157
0.00%
162.24K
SWASTICOIN/USDT
0.003135
+1.06%
159.30K
TROG/USDT
0.00000494
+1.85%
160.91K
ADX/USDT
0.1146
+6.11%
255.41K
CGPT/USDT
0.1365
+7.48%
356.17K
PELL/USDT
0.003879
+2.86%
164.83K
UFD/USDT
0.03845
+8.34%
162.04K
AVAAI/USDT
0.09163
-4.68%
415.08K
EPIC/USDT
1.405
+1.29%
230.84K
EXPERT/USDT
0.001142
+12.29%
101.95K
MLC/USDT
0.3242
+2.65%
164.53K
OL/USDT
0.06449
+1.91%
290.47K
TRC/USDT
0.001683
+2.43%
260.02K
AIFUN/USDT
0.008081
+14.42%
174.42K
OIK/USDT
0.0284
-1.38%
166.54K
FRED/USDT
0.006104
+16.02%
183.26K
TTAI/USDT
0.000291
+9.39%
163.84K
GIGA/USDT
0.02601
+16.63%
217.68K
NVG8/USDT
0.007583
+1.37%
162.44K
PESTO/USDT
0.000633
-9.18%
187.80K
WOLFSOL/USDT
0.000454869
+0.57%
160.31K
BURGER/USDT
0.008618
+3.54%
198.57K
COCORO/USDT
0.005773
+4.26%
197.24K
CAT/USDT
0.000011367
+41.46%
395.57K
ELX/USDT
0.1203
-0.57%
822.04K
SBR/USDT
0.000403
-7.78%
159.84K
TOSHI/USDT
0.00056985
+25.60%
424.80K
A47/USDT
0.030186
-1.35%
161.06K
RARE/USDT
0.0708
+2.90%
292.14K
NEIROETH/USDT
0.07206
-6.36%
373.46K
RED/USDT
0.4363
+0.83%
300.53K
GMT/USDT
0.0628
+4.49%
279.27K
ROAM/USDT
0.22264
-0.01%
465.30K
ANTY/USDT
0.002613
+3.15%
159.81K
HNT/USDT
4.066
-1.31%
303.11K
BABYDEER/USDT
0.000163
+18.97%
160.21K
HOOK/USDT
0.1659
+14.02%
250.56K
BCCOIN/USDT
0.15189
-22.95%
183.78K
DRIP/USDT
0.000577
+44.61%
159.72K
MEMHASH/USDT
0.0010283
+2.74%
230.38K
RSR/USDT
0.010369
+1.86%
452.02K
DEFAI/USDT
0.0003979
-2.97%
277.53K
PHB/USDT
0.687
+6.34%
247.94K
ENS/USDT
23.02
+1.76%
372.40K
FORM1/USDT
0.00011433
+1.15%
165.98K
DOGEN/USDT
0.000543
+23.40%
160.64K
TOMI/USDT
0.001364
+2.01%
282.54K
IO/USDT
1.023
+4.60%
446.94K
MIAO/USDT
0.002177
-1.53%
163.88K
PONKE/USDT
0.16951
+11.96%
360.39K
YE/USDT
0.000144
-4.00%
160.07K
ETHFI/USDT
0.778
+10.35%
459.24K
TOLY/USDT
15.77
+6.33%
165.50K
PORTAL/USDT
0.0643
+3.37%
269.35K
XCN/USDT
0.01838
-0.05%
220.62K
ANGLERFISH/USDT
0.000173
-4.41%
160.53K
ZKJ/USDT
2.2038
+1.75%
249.35K
MIKAMI/USDT
0.0803
+33.83%
197.25K
TTG/USDT
0.001425
-7.82%
160.00K
MA/USDT
0.002146
+2.63%
165.81K
URMOM/USDT
0.000058
-10.76%
168.77K
BETTY/USDT
0.000192
+2.12%
196.99K
PAIN/USDT
1.623
-1.39%
204.86K
BROCCOLI3/USDT
0.021534
+3.94%
232.97K
HOSICO/USDT
0.047398
+81.55%
161.91K
LETSBONK/USDT
0.03950
+94.58%
160.66K
VIVI/USDT
0.006957
+0.78%
163.76K
AIX9/USDT
0.0006304
-1.28%
191.54K
TRENCHER/USDT
0.003726
+11.92%
257.29K
BROCCOLI2/USDT
0.0070
+11.11%
218.07K
ZORA/USDT
0.010281
-3.57%
319.89K
KEKELS/USDT
0.000030
-30.23%
193.07K
LIBRA/USDT
0.02060
-1.05%
198.99K
DIN/USDT
0.09240
-3.00%
288.18K
FIGURE/USDT
0.000305
+33.18%
196.57K
MXYZ/USDT
0.000987
+9.54%
160.10K
PARTI/USDT
0.2606
+7.06%
452.45K
AUCTION/USDT
13.71
+11.64%
433.12K
AVL/USDT
0.2758
-2.85%
369.19K
DOGINME/USDT
0.0007017
+20.73%
193.76K
HEI/USDT
0.3517
-7.20%
310.33K
G7/USDT
0.005815
+1.73%
162.49K
SYRUP/USDT
0.28093
+16.79%
481.87K
BMT/USDT
0.1101
-5.65%
465.31K
DUO/USDT
0.000179
+2.28%
159.61K
DIAM/USDT
0.01345
-1.17%
161.57K
GROKCOIN/USDT
0.000371
+3.05%
160.40K
FARTGIRL/USDT
0.00303
+3.76%
159.61K
WHITE/USDT
0.0005791
+3.26%
267.62K
BROCCOLI/USDT
0.03783
+9.52%
250.23K
SWARM/USDT
0.000459
+12.77%
160.24K
FAFO/USDT
0.000754
+2.58%
160.75K
PUMPIT/USDT
0.00335
-10.90%
160.99K
BOTIFY/USDT
0.016834
+1.39%
292.53K
FOUR1/USDT
0.000258
+2.38%
163.32K
FOUR/USDT
0.0003131
+0.25%
160.41K
HOLO/USDT
0.0001293
+2.05%
159.99K
BIGBALLS/USDT
0.000360
+11.45%
160.63K
TAOCAT/USDT
0.004472
+7.50%
170.85K
ETF500/USDT
0.00579
-4.92%
160.24K
YNE/USDT
0.00740
-13.04%
160.58K
FARTBOY/USDT
0.0357
+5.30%
159.70K
SHIRO/USDT
0.0000000158
-3.06%
174.42K
DNOW/USDT
0.002824
+2.61%
167.29K
MOODENGETH/USDT
0.00003905
-5.08%
259.47K
MAI/USDT
0.002776
+7.72%
162.73K
WIN/USDT
0.00006007
+4.81%
239.85K
LAZYCAT/USDT
0.00007515
+1.29%
163.76K
SAN/USDT
0.00766
-15.82%
159.58K
CHEX/USDT
0.2384
+1.61%
259.27K
RDNT/USDT
0.02866
+4.78%
247.74K
DOGSHIT2/USDT
0.000227
+0.88%
159.67K
GINNAN/USDT
0.00000013869
+38.20%
198.77K
ILV/USDT
17.34
+1.64%
243.32K
SSE/USDT
0.00809
+12.98%
160.91K
AIOZ/USDT
0.4696
-0.04%
389.77K
FLOYDAI/USDT
0.00485
+13.58%
160.30K
CALICOIN/USDT
0.000133
-2.91%
160.71K
TRUMPCOIN/USDT
0.0009030
+0.14%
164.45K
GYAT/USDT
0.00222
+5.71%
160.58K
REEF/USDT
0.0003372
+9.05%
186.22K
CRO/USDT
0.10245
+1.80%
291.48K
ELON4AFD/USDT
0.0140
-1.40%
159.19K
C98/USDT
0.0722
+11.76%
262.45K
HOOD/USDT
0.0000358
+4.98%
159.88K
LRC/USDT
0.1161
+1.48%
242.97K
LUX/USDT
0.00376
-7.61%
159.40K
ACE/USDT
0.730
+11.45%
301.43K
MUSKIT/USDT
0.00160
0.00%
159.60K
DOP/USDT
0.0003152
-0.69%
228.64K
HQ/USDT
0.0019290
+1.30%
162.66K
BEAMX/USDT
0.00891
+2.88%
308.87K
PINEYE/USDT
0.00013028
+6.54%
165.16K
ANON/USDT
6.618
+10.02%
173.88K
CYBER/USDT
1.513
+3.20%
258.24K
ALPHASOL/USDT
0.000480
+7.38%
159.64K
UNFI/USDT
0.2320
+7.06%
174.23K
BABYBONK/USDT
0.00000000000531
+8.58%
166.14K
SEEK/USDT
0.000335
0.00%
159.41K
HAT/USDT
0.004256
-2.07%
164.73K
SNX/USDT
0.823
+3.00%
215.91K
ID/USDT
0.2307
+2.35%
229.23K
SAFEMOONSOL/USDT
0.000566
-3.90%
159.39K
HIGH/USDT
0.741
-1.33%
266.10K
KEYCAT/USDT
0.005863
+62.99%
209.41K
CATCOIN/USDT
0.00000000010371
+1.42%
167.85K
CLOUDY/USDT
0.001355
+20.23%
160.46K
LAI/USDT
0.001452
+7.63%
197.21K
LYP/USDT
0.03981
+1.71%
162.81K
MAXSOL/USDT
0.00508
+0.19%
159.95K
ZIL/USDT
0.01429
+2.36%
200.78K
ONDOAI/USDT
0.0009361
-3.30%
165.93K
USD1/USDT
1.0008
0.00%
205.12K
LLJEFFY/USDT
0.017118
+0.26%
270.58K
ROSSFUND/USDT
0.000249
+3.75%
159.96K
BID/USDT
0.06212
+11.50%
208.68K
POPE/USDT
0.04777
-4.01%
252.49K
AINTI/USDT
0.04111
+5.43%
197.57K
MCP/USDT
0.000058
0.00%
198.99K
SX/USDT
0.000072
-1.36%
197.40K
XYRO/USDT
0.0057666
+7.67%
183.54K
JOS/USDT
0.009483
+11.72%
163.41K
RIZO/USDT
0.00001023
+6.01%
160.95K
J/USDT
0.2460
+7.98%
194.15K
SRC/USDT
0.000028
+3.70%
197.99K
USA/USDT
0.000001336
+5.03%
159.70K
WOJAKSOL/USDT
0.000607
-13.28%
161.31K
BWT/USDT
0.000130
-2.25%
160.11K
OPAIUM/USDT
0.000722
-12.05%
198.03K
LUMO/USDT
0.006330
+8.16%
161.21K
T3AI/USDT
0.000505
+21.39%
159.64K
SBR1/USDT
0.10743
-7.36%
160.98K
TROLL/USDT
0.028104
+21.23%
412.47K
BIAOBSC/USDT
0.000207
-18.82%
342.98K
OBT/USDT
0.012029
+1.96%
454.10K
BARRONMEME/USDT
0.000775
+1.17%
160.07K
ITALIANROT/USDT
0.009810
-3.79%
161.57K
BASEISFOREVERY1/USDT
0.005543
+37.13%
198.65K
MATES/USDT
0.000169
-1.74%
210.96K
AGIXT/USDT
0.00668
-3.32%
160.50K
CORE/USDT
0.8373
+2.08%
342.82K
AERGO/USDT
0.1600
+1.78%
200.55K
MXNA/USDT
0.00688
-0.14%
197.58K
SAROS/USDT
0.164055
+6.24%
486.16K
SORA/USDT
0.000106
-2.75%
159.85K
COCOROETH/USDT
0.00002869
-22.73%
209.81K
LEGEND/USDT
0.000960
-6.34%
165.87K
LIY/USDT
0.001951
+2.79%
176.37K
SLING/USDT
0.002484
+0.04%
202.77K
DOPE/USDT
0.000000692
-7.73%
162.71K
DRV/USDT
0.04395
+3.68%
163.86K
GRPH/USDT
0.00493
+13.33%
160.43K
MUBARAK/USDT
0.0451
+18.37%
4.27M
AIOS/USDT
0.00370
+0.54%
159.70K
AVERY/USDT
0.00006927
-4.34%
211.81K
BABYSHARK/USDT
0.001928
+8.13%
164.47K
TROY/USDT
0.0001626
-2.04%
174.32K
BROWNIE/USDT
0.0003284
+2.56%
199.31K
HENAI/USDT
0.0006626
-10.64%
163.05K
BIOS/USDT
0.000408
+3.81%
159.70K
SKY/USDT
0.07396
+3.09%
460.79K
MLG/USDT
0.00696
+11.71%
159.88K
TREAT/USDT
0.003357
-0.02%
167.31K
LAVA/USDT
0.07420
-1.72%
250.43K
MOBY/USDT
0.02077
-1.33%
159.05K
LLM/USDT
0.00247
-0.80%
162.06K
SENTAI/USDT
0.000690
+5.18%
159.55K
HINT/USDT
0.004587
+3.17%
218.46K
RAI/USDT
0.5153
+23.45%
172.36K
AIPUMP/USDT
0.0007487
-2.90%
167.95K
SPORE/USDT
0.00132
-2.94%
161.40K
AVA/USDT
0.7059
+3.30%
360.83K
MOSS/USDT
0.000619
+2.82%
159.80K
GAMESTOP/USDT
0.00008017
+23.47%
163.94K
IQ6900/USDT
0.00236
0.00%
159.67K
FLORK/USDT
0.001584
+4.90%
160.53K
MONKY/USDT
0.000001437
+18.66%
178.32K
SHOGGOTH/USDT
0.00422
+7.92%
160.01K
SUIAI/USDT
0.03770
+8.36%
178.07K
1DOLLAR/USDT
0.0074979
+15.13%
179.09K
TRUMPIUS/USDT
0.00853
+0.11%
160.84K
BUILD/USDT
0.000167
+1.21%
159.35K
QUANT/USDT
0.001046
+0.09%
160.63K
AICELL/USDT
0.0015488
-1.83%
162.69K
VVAIFU/USDT
0.004744
+4.86%
172.41K
BARSIK/USDT
0.003036
+7.39%
173.16K
PUMPAI/USDT
0.0002898
-5.87%
230.49K
DOGEGOVSOL/USDT
0.0934
+2.63%
160.43K
TRISIG/USDT
0.00354
-0.56%
160.27K
COW/USDT
0.3688
+2.78%
390.22K
OKB/USDT
55.04
+3.03%
163.68K
BPT/USDT
0.0012525
+6.09%
162.44K
PEPECOIN/USDT
0.5320
+4.17%
172.79K
CATS/USDT
0.000009602
+10.57%
279.66K
SEN/USDT
0.0495
-5.17%
169.62K
HANA/USDT
0.000018650
+5.44%
162.85K
LEXICON/USDT
0.0001167
+3.18%
159.12K
AGENT/USDT
0.002622
+12.33%
344.83K
PYTHIA/USDT
0.017630
+0.26%
160.10K
ASSCOIN/USDT
0.000584
+8.14%
160.22K
KEY/USDT
0.0004616
+0.74%
163.79K
AIS/USDT
0.000023
-4.16%
153.60K
TEVA/USDT
0.007494
+0.26%
200.16K
CELO/USDT
0.4178
+8.77%
357.27K
NEUR/USDT
0.00210
-10.25%
160.40K
MBOX/USDT
0.0660
+5.60%
251.88K
STARS/USDT
0.0000579
+8.22%
160.56K
BLADE/USDT
0.024857
+7.36%
254.38K
WOO/USDT
0.0888
+3.13%
242.18K
DESCI/USDT
0.0014476
-4.25%
165.68K
METIS/USDT
20.41
+6.74%
199.88K
LOU/USDT
0.001007
+9.57%
160.10K
NFT/USDT
0.0000004461
+1.59%
305.11K
FTT/USDT
1.1585
+2.55%
246.46K
TRENCHAI/USDT
0.000506
-33.33%
159.81K
OGPU/USDT
0.5177
-3.01%
164.34K
VINU/USDT
0.000000015184
+5.69%
487.59K
AKITA/USDT
0.000297
+3.48%
160.48K
MOCA/USDT
0.09612
+0.90%
330.93K
RAY/USDT
3.061
+6.21%
521.16K
SCOUT/USDT
0.000139
-0.71%
159.29K
EARNM/USDT
0.001739
-3.76%
163.75K
YGG/USDT
0.2276
+3.17%
258.42K
GLS/USDT
0.0006510
+8.53%
162.60K
MKR/USDT
1,775.4
+3.03%
193.43K
HOPPY/USDT
0.000058450
+5.50%
166.73K
ISLAND/USDT
0.02501
+0.60%
166.93K
KIP/USDT
0.002123
+9.82%
187.06K
PENDLE/USDT
4.021
+6.40%
456.60K
ORDS/USDT
0.0007046
+5.51%
163.94K
QBX/USDT
0.0011881
+11.97%
162.76K
ORDI/USDT
9.66
+5.22%
491.18K
VELODROME/USDT
0.0756
+27.70%
729.29K
AI/USDT
0.2021
+11.41%
371.66K
PIN/USDT
0.8589
+12.24%
192.47K
GORK1/USDT
0.002678
-28.51%
200.10K
MANASOL/USDT
0.000403
+21.38%
159.37K
ALPINE/USDT
1.058
+2.71%
311.07K
LUIGI/USDT
0.00218
-1.80%
159.63K
BIAO/USDT
0.0002533
+3.81%
164.05K
MILK/USDT
0.11769
+4.80%
1.02M
LEMON/USDT
0.000321
+8.08%
171.71K
REALIS/USDT
0.00292
+4.65%
159.54K
GRASSITO/USDT
0.0000009141
+62.82%
201.68K
SLAP/USDT
0.000687
+5.20%
161.87K
TMAI/USDT
0.0008948
+5.76%
165.29K
ZALA/USDT
0.000204
-4.67%
197.52K
MRSOON/USDT
0.00004576
+2.97%
197.44K
PAI/USDT
0.11138
+11.34%
170.42K
EPT/USDT
0.009958
-4.58%
306.34K
RIZZMAS/USDT
0.0000033705
-3.22%
161.70K
RSC/USDT
0.3926
+15.47%
162.64K
XTZ/USDT
0.651
+5.51%
268.99K
FRIC/USDT
0.00433
+9.06%
161.19K
MEMECOIN/USDT
0.000255
-0.39%
199.28K
GUN/USDT
0.05492
+2.40%
577.43K
RWA/USDT
0.01504
-0.33%
166.33K
STARDOGE/USDT
0.000005582
-3.80%
176.81K
ZETA/USDT
0.2985
+2.15%
241.62K
MUSTARD/USDT
0.000145
-3.97%
160.27K
STO/USDT
0.13440
+0.03%
189.28K
GHIBLI/USDT
0.004160
+10.96%
335.07K
MORPHO/USDT
1.5760
+5.46%
385.72K
CHEYENNE/USDT
0.000346
+25.81%
159.58K
TIM/USDT
0.00005631
-24.56%
197.84K
BANANA/USDT
24.62
+1.27%
274.38K
HAPPY/USDT
0.0019451
+54.31%
238.05K
CENTS/USDT
0.000323
-5.27%
160.21K
ORCA/USDT
2.907
+1.75%
301.55K
BUBB/USDT
0.001414
-11.51%
242.73K
SWELL/USDT
0.010857
+3.57%
319.48K
KNIGHT/USDT
0.000246
+50.00%
163.53K
PEANUT/USDT
0.000312
+4.69%
159.67K
BOBBSC/USDT
0.00000000442
+7.80%
181.57K
TRUMP47/USDT
0.000122
-6.87%
160.76K
TALENT/USDT
0.007978
-3.93%
164.14K
VANKEDISI/USDT
0.06147
-10.11%
159.76K
BAN/USDT
0.07127
+8.23%
335.86K
FAT/USDT
0.007283
+18.71%
160.94K
DRB/USDT
0.00004181
-1.55%
232.67K
RECT/USDT
0.01844
+0.93%
202.12K
MEMESAI/USDT
0.00280
+13.36%
159.11K
PWEASE/USDT
0.009472
+28.06%
164.34K
SLOP/USDT
0.000136
+0.74%
161.15K
SPEC/USDT
1.617
+3.32%
353.96K
DHN/USDT
4.457
+6.72%
224.60K
MSTR/USDT
0.3165
+3.26%
170.79K
OCB/USDT
0.000008853
-1.18%
163.59K
RETARDIO/USDT
0.0260
+18.72%
165.64K
MARS/USDT
0.00000483
+1.25%
161.05K
RIZ/USDT
0.0020134
+8.57%
225.91K
GROK3/USDT
0.000139
-2.79%
160.80K
NOTAI/USDT
0.00001485
+7.68%
196.15K
BROCCOLI1/USDT
0.000137
+3.00%
159.92K
CATALORIAN/USDT
0.000794
-2.69%
165.73K
HARRYBOLZ/USDT
0.0001236
-6.85%
160.87K
MINI/USDT
0.00943
+19.36%
258.05K
BAND/USDT
0.924
+2.43%
197.65K
JAILSTOOL/USDT
0.004546
+0.41%
200.93K
CATTON/USDT
0.0000001505
+4.08%
174.38K
PIKA/USDT
0.0003888
-5.28%
162.75K
BUTTCOIN/USDT
0.00661
+19.96%
160.81K
SUN/USDT
0.01931
+0.88%
220.84K
FIDA/USDT
0.0776
+7.03%
391.05K
PKIN/USDT
0.00304
-3.18%
670.47K
SATO/USDT
0.00026
+23.80%
159.09K
VVV/USDT
4.011
-0.57%
330.34K
DUSK/USDT
0.0979
+6.06%
201.28K
SHY/USDT
0.00595
+2.05%
160.22K
CATDOG/USDT
0.000002612
-11.45%
164.17K
XTTA/USDT
0.30752
+1.33%
345.98K
COAI/USDT
0.000003690
-2.74%
162.72K
NUIT/USDT
0.00432
-3.35%
159.78K
IOTA/USDT
0.2480
+5.98%
346.15K
SOSO/USDT
0.5670
-0.64%
160.94K
ANIME/USDT
0.02151
+2.52%
325.99K
ZRX/USDT
0.2993
+1.90%
210.70K
JOE/USDT
0.2286
+7.67%
251.01K
PLUME/USDT
0.19477
+10.08%
231.12K
BARRON/USDT
0.0001091
+1.58%
160.07K
FROKAI/USDT
0.006993
+0.72%
162.45K
ELONSOL/USDT
0.0010091
+2.71%
198.49K
UXLINK/USDT
0.4768
+2.25%
299.30K
FXS/USDT
2.542
+2.99%
255.19K
VERT/USDT
0.000666
-0.74%
167.00K
SOLV/USDT
0.04169
-4.73%
549.05K
UMA/USDT
1.324
+0.45%
214.34K
AUDIO/USDT
0.0812
+4.50%
257.16K
CLAY/USDT
0.0000426
+3.39%
166.06K
CVX/USDT
3.438
+0.17%
226.56K
GPS/USDT
0.0240
+4.80%
208.13K
FLOW/USDT
0.445
+3.00%
209.91K
MVRS/USDT
0.000186
-2.10%
159.80K
RATS/USDT
0.00003020
-11.85%
366.37K
SYNTH/USDT
0.0012518
-11.80%
164.41K
AGI/USDT
0.07306
+4.76%
357.07K
DEGENAI/USDT
0.00474
+11.00%
159.78K
HAWKTUAH/USDT
0.000173
+35.15%
165.78K
PVP/USDT
0.0001715
+9.02%
162.56K
BIO/USDT
0.0856
+4.90%
592.28K
PROPC/USDT
0.625
+4.34%
166.72K
AIMONICA/USDT
0.00550
-13.92%
573.76K
BICITY/USDT
0.0006891
-2.77%
222.65K
SNAI/USDT
0.02153
+8.73%
159.80K
TRU/USDT
0.0462
+5.72%
212.87K
BEANS/USDT
0.00000020876
+3.94%
165.01K
RPL/USDT
4.99
+1.83%
201.51K
ARC/USDT
0.08674
+18.02%
160.50K
DADDY/USDT
0.04581
+1.89%
173.82K
BENDOG/USDT
0.002902
+8.48%
168.00K
GOATS/USDT
0.0001672
0.00%
163.64K
BOB/USDT
0.000006176
+3.88%
160.22K
SKI/USDT
0.06869
+10.18%
169.96K
BULLY/USDT
0.0020622
+1.93%
165.61K
PSPS/USDT
0.00614
+8.28%
159.74K
OMNI/USDT
2.90
+8.20%
246.53K
UBC/USDT
0.00128
0.00%
159.79K
REKTCOIN/USDT
0.00000016620
+5.18%
183.70K
WEN/USDT
0.00006299
+40.38%
394.49K
MICRO/USDT
0.004851
-5.32%
274.23K
BAKKT/USDT
0.0001377
-2.13%
161.39K
LESTER/USDT
0.000743
-0.80%
160.07K
WORM/USDT
0.000150
0.00%
159.80K
SCR/USDT
0.377
+2.16%
221.35K
SIGMA/USDT
0.02427
+7.43%
177.93K
KOKO/USDT
0.0000005321
-1.02%
163.30K
USBT/USDT
0.0001692
+2.23%
160.76K
OMG/USDT
0.2173
+3.87%
267.87K
KITEAI/USDT
0.0000002345
+3.39%
161.26K
SUNCAT/USDT
0.001904
+6.48%
203.26K
GEMS/USDT
0.03714
+0.97%
172.52K
VOXEL/USDT
0.0888
-4.31%
305.25K
PERP/USDT
0.3287
+0.30%
334.42K
EPX/USDT
0.00001609
+1.25%
163.75K
BAL/USDT
1.1457
-4.38%
236.99K
BEL/USDT
0.3807
+5.31%
262.26K
WHY/USDT
0.00000005023
+8.20%
255.61K
ANKR/USDT
0.02114
+2.87%
266.34K
MAVIA/USDT
0.2454
-1.99%
387.32K
GMX/USDT
15.66
+2.35%
193.12K
SKL/USDT
0.02613
+4.52%
255.08K
SPELL/USDT
0.0006508
+5.35%
266.00K
AMP/USDT
0.004478
+3.32%
255.19K
AERO/USDT
0.7418
-1.74%
345.91K
AXL/USDT
0.4157
+3.35%
316.49K
MASK/USDT
1.287
+1.73%
279.59K
ALT/USDT
0.03642
+8.26%
378.74K
CEL/USDT
0.11241
+8.62%
170.80K
BOND/USDT
0.2553
+0.67%
170.11K
WOLF/USDT
0.00007008
+5.79%
194.43K
ZIG/USDT
0.08819
+2.45%
290.72K
ZRO/USDT
3.000
+2.56%
460.94K
CFX/USDT
0.0947
+8.35%
302.50K
LPT/USDT
5.598
+2.56%
279.95K
LEVER/USDT
0.000606
+3.06%
276.66K
BEER/USDT
0.000004876
+0.72%
168.05K
DRIFT/USDT
0.6950
+0.59%
386.77K
UBXS/USDT
0.011135
-9.95%
162.88K
MANEKI/USDT
0.002250
+6.63%
193.24K
FITFI/USDT
0.001818
+4.12%
165.40K
TNSR/USDT
0.1769
+5.04%
222.04K
ZEUS/USDT
0.3004
+6.60%
308.48K
MUBI/USDT
0.005799
-4.29%
206.74K
AEVO/USDT
0.1382
+7.80%
265.57K
PIXEL/USDT
0.05070
+12.46%
593.68K
STRK/USDT
0.1775
+5.59%
450.90K
URMOM1/USDT
0.007341
-0.17%
362.26K
CHACHA/USDT
0.002203
+77.80%
178.33K
DONKEY/USDT
0.003547
-0.11%
334.85K
LANDSOL/USDT
0.000369
+136.53%
201.49K
CUCK/USDT
0.000962
-10.42%
168.52K
MVG/USDT
0.000351
+8.66%
190.95K
AURAFARM/USDT
0.003864
+20.33%
198.53K
OZK/USDT
0.001311
-5.13%
224.82K
BONGO/USDT
0.023362
+83.38%
161.66K
HYPER/USDT
0.1630
+2.06%
373.35K
JPROOF/USDT
0.074880
-13.82%
197.29K
FAIR3SOL/USDT
0.001846
+0.38%
160.17K
GCATS/USDT
0.000264
+3.52%
179.78K
WCT/USDT
0.4236
-1.21%
463.70K
CYBERWISH/USDT
0.000223
-23.89%
197.48K
DB/USDT
0.000075
+22.95%
197.58K
MUTUMBO/USDT
0.000070
-4.10%
197.84K
PROMPT/USDT
0.3310
-1.01%
2.08M
REMUS/USDT
0.000245
+6.06%
198.65K
XPR/USDT
0.003956
+3.12%
223.66K
EDGE/USDT
0.05848
-0.22%
158.91K
D/USDT
0.05105
+2.96%
276.87K
ASSCOIN1/USDT
0.000481
+27.24%
161.66K
4444/USDT
0.000081
+6.57%
198.26K
HOUSE/USDT
0.073662
+59.11%
265.26K
MLN/USDT
9.73
+3.95%
232.48K
FAI/USDT
0.01883
+5.01%
168.02K
AIL/USDT
0.0020
0.00%
162.36K
XSPA/USDT
0.01845
+6.03%
160.77K
RFC/USDT
0.018014
+38.73%
201.96K
MAG/USDT
0.00396
-2.94%
160.62K
BR/USDT
0.06239
+5.47%
217.93K
BANANAS31/USDT
0.004809
-11.66%
376.79K
FORM/USDT
2.4010
+2.35%
583.46K
PVS/USDT
0.008746
-1.30%
160.64K
DEEPSEEK/USDT
0.001148
-2.29%
165.10K
ICE/USDT
0.006887
+8.43%
257.12K
PROS/USDT
0.04398
+4.44%
195.44K
AIC/USDT
0.17056
-0.61%
246.01K
STAR10/USDT
0.0003575
+2.11%
198.03K
MAIAR/USDT
0.002139
+22.64%
159.30K
TAPS/USDT
0.00357
+9.17%
203.81K
HIBER/USDT
0.000686
-5.11%
159.88K
FROC/USDT
0.0000106
-3.63%
198.49K
WEPE/USDT
0.00002466
-0.20%
198.32K
XOXO/USDT
0.005105
+3.50%
244.80K
BNBXBT/USDT
0.0013187
-9.93%
199.11K
SHELL/USDT
0.2470
+4.26%
549.99K
PERRY/USDT
0.0017317
-3.52%
196.87K
GMRT/USDT
0.02304
+5.68%
235.39K
CAPTAINBNB/USDT
0.005886
-0.85%
223.05K
B3/USDT
0.005746
+1.57%
258.45K
ANDYBSC/USDT
0.0000000060
+22.44%
194.48K
CAR/USDT
0.0140
-2.09%
160.37K
AVAXAI/USDT
0.0006268
+6.61%
162.56K
SNAKEAI/USDT
0.0001352
0.00%
181.01K
GFM/USDT
0.00451
-8.51%
160.21K
STUPID/USDT
0.000984
+1.65%
160.64K
MURAD/USDT
0.0002494
-1.18%
159.75K
MEMDEX/USDT
0.00392
+13.62%
159.99K
ALON/USDT
0.00760
+17.28%
159.29K
TMC/USDT
0.000246
-0.40%
159.14K
MIDLE/USDT
0.0002799
-6.66%
191.57K
DOGEAI/USDT
0.01216
+3.93%
159.94K
STARGATE/USDT
0.0000922
+1.31%
161.81K
BNBAI/USDT
0.00028901
+12.57%
166.65K
FIGHT/USDT
0.000925
+2.66%
617.87K
NC/USDT
0.04358
-6.15%
392.24K
DUCK/USDT
0.002977
-6.38%
326.27K
WHISP/USDT
0.001609
+54.11%
160.47K
DOGECAST/USDT
0.000200
-0.49%
160.09K
SOLA/USDT
0.000791
-17.17%
160.51K
XTER/USDT
0.3701
+1.56%
447.34K
BUZZ/USDT
0.008345
-1.04%
185.62K
AICMP/USDT
0.000199
0.00%
159.71K
DSYNC/USDT
0.1753
+7.67%
210.15K
KM/USDT
0.000498
+12.66%
159.47K
FLOCK/USDT
0.08708
-9.49%
338.13K
ZAILGO/USDT
0.00131
-9.02%
160.15K
BUTTHOLE/USDT
0.00843
-0.47%
161.32K
TTC/USDT
0.00000004028
-2.56%
164.44K
INSN/USDT
0.00003602
-3.35%
165.74K
GAME/USDT
0.04973
+0.83%
207.60K
VON/USDT
0.00005233
+2.91%
166.67K
FUEL/USDT
0.01415
+1.28%
318.20K
LINGO/USDT
0.07606
+31.02%
174.57K
DMCK/USDT
0.00004784
+3.32%
162.61K
AUTOS/USDT
0.01700
+1.61%
166.35K
AIAGENT/USDT
0.001996
+1.01%
168.52K
FROGE/USDT
0.00000000353
+4.12%
163.76K
PEPU/USDT
0.001658
+2.66%
306.85K
APPLE/USDT
0.000453
+16.75%
160.64K
ME/USDT
1.095
+2.62%
350.62K
TRUST/USDT
0.001067
-4.90%
159.01K
PRAWN/USDT
0.000220
+14.58%
160.32K
VOID/USDT
0.000212
+15.21%
162.35K
FLOWER/USDT
0.000325
-3.27%
160.18K
ELIZA/USDT
0.0005888
+12.53%
164.19K
URO/USDT
0.0026
+8.33%
382.38K
LUNAI/USDT
0.02486
-0.52%
238.05K
LUM/USDT
2.5486
+58.76%
199.57K
BERT/USDT
0.02625
+1.46%
173.24K
SHRUBETH/USDT
0.006680
+8.14%
168.81K
PATRIOT/USDT
0.001065
+27.69%
173.93K
SHRUB/USDT
0.000184
+1.09%
159.90K
CROS/USDT
0.0014207
+0.71%
164.29K
POCHITA/USDT
0.000345
+8.49%
162.54K
BABYBNB/USDT
0.0013113
+20.74%
171.11K
DEAI/USDT
0.11027
+0.46%
196.53K
DOGEGOV/USDT
0.016668
+34.83%
270.28K
CTSI/USDT
0.0773
+4.17%
201.30K
SAI/USDT
0.01630
-3.55%
214.37K
REN/USDT
0.010811
+1.65%
190.96K
YFI/USDT
6,230.6
+3.54%
167.42K
WAXP/USDT
0.02634
+2.05%
227.17K
TWT/USDT
0.8674
+2.63%
213.51K
HOT/USDT
0.001171
+4.36%
237.06K
SUPER/USDT
0.8611
+6.16%
386.98K
ACH/USDT
0.02945
+4.72%
398.40K
IOTX/USDT
0.02148
+7.13%
313.52K
CHR/USDT
0.1056
+5.28%
206.00K
BIGTIME/USDT
0.08278
+1.90%
370.06K
STG/USDT
0.2183
+1.20%
211.34K
BAT/USDT
0.1641
+2.43%
224.65K
BLZ/USDT
0.03998
+2.82%
168.42K
BAKE/USDT
0.1474
+5.66%
260.50K
SATS/USDT
0.00000004968
+4.94%
360.94K
RAD/USDT
0.833
+0.84%
250.72K
MNT/USDT
0.7710
+0.49%
242.76K
NPC/USDT
0.017029
+0.16%
178.26K
BOBO/USDT
0.0000004777
+19.72%
169.81K
BILLY/USDT
0.004762
+13.30%
186.10K
ATH/USDT
0.03554
+1.05%
289.00K
MUMU/USDT
0.00000601
+39.12%
228.57K
ANDY/USDT
0.0003666
0.00%
163.22K
BLUR/USDT
0.1229
+4.68%
274.58K
ANDYETH/USDT
0.00009170
+2.29%
199.91K
MAGA/USDT
0.000013509
-1.18%
189.88K
JTO/USDT
2.055
+4.95%
397.81K
MICHI/USDT
0.04563
+5.33%
203.42K
NAKA/USDT
0.4521
+25.61%
370.90K
CEEK/USDT
0.01636
+4.20%
166.15K
LADYS/USDT
0.00000006974
+27.96%
337.12K
RACA/USDT
0.00009569
+6.39%
300.77K
PRCL/USDT
0.12273
+9.74%
355.77K
OPUL/USDT
0.03508
+17.28%
174.28K
W/USDT
0.1002
+2.34%
320.98K
AITECH/USDT
0.06093
+8.43%
180.41K
SLERF/USDT
0.08816
+4.09%
333.22K
MANTA/USDT
0.307
+11.23%
299.54K
VANRY/USDT
0.0425
+4.16%
377.70K
PGC/USDT
0.00013501
+19.14%
160.95K
CRTAI/USDT
0.001850
-0.59%
21.39K
2.989+3.24%
₴124.36
Máx 24h
3.030
Mín 24h
2.843
Montante em 24h (USDT)
769.74K
Capitalização (USDT)
3.62B
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Links relacionados
Nome da cripto
NEAR
Classificação de capitalização de mercado
NO.39
Capitalização de mercado circulante
3,619,448,999 USDT
Fornecimento circulante
1,210,923,051
Fornecimento total
1,249,256,737
Preço de emissão
0.038
Preço histórico alto
20.44
2022-01-16
Preço histórico baixo
0.526762
2020-11-04
Livro de ordens
Mercado
0.001
Qtd(Preço(
Qtd(
Quantia(
NEAR
)Quantia(USDT
)Preço(USDT)
Qtd(NEAR)
Quantia(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.630
6.080
28.15
4.493
1,143.550
5,137.970
4.491
1,683.540
7,560.778
4.490
1,439.390
6,462.861
4.249
215.210
914.43
4.200
27.900
117.18
4.062
942.150
3,827.013
4.023
1,572.440
6,325.926
3.986
1,448.800
5,774.917
3.947
1,663.230
6,564.769
3.908
1,652.760
6,458.986
3.868
1,826.950
7,066.643
3.829
1,267.060
4,851.573
3.800
12.840
48.79
3.790
1,874.290
7,103.559
3.750
1,324.100
4,965.375
3.711
1,510.050
5,603.796
3.672
1,207.930
4,435.519
3.633
1,584.640
5,756.997
3.610
14.170
51.15
3.593
1,423.270
5,113.809
3.554
1,125.700
4,000.738
3.515
459.290
1,614.404
3.475
119.830
416.41
3.456
211.700
731.64
3.436
359.130
1,233.971
3.417
283.170
967.59
3.397
388.010
1,318.070
3.377
60.960
205.86
3.358
2,255.430
7,573.734
3.338
30.290
101.11
3.323
4.530
15.05
3.318
183.060
607.39
3.299
192.250
634.23
3.279
47.620
156.15
3.272
13.500
44.17
3.259
191.210
623.15
3.240
771.670
2,500.211
3.220
73.210
235.74
3.200
17.570
56.22
3.181
646.990
2,058.075
3.161
218.540
690.80
3.155
60.000
189.30
3.142
275.860
866.75
3.122
521.150
1,627.030
3.103
1,916.770
5,947.737
3.102
1,264.030
3,921.021
3.100
1,358.460
4,211.226
3.098
1,552.020
4,808.158
3.096
1,027.270
3,180.428
3.095
1,079.270
3,340.341
3.094
1,422.090
4,399.946
3.092
1,196.650
3,700.042
3.091
1,112.630
3,439.139
3.089
1,251.200
3,864.957
3.088
1,220.860
3,770.016
3.086
1,178.310
3,636.265
3.085
1,072.350
3,308.200
3.083
983.560
3,032.315
3.082
1,786.730
5,506.702
3.081
1,977.820
6,093.663
3.079
1,603.160
4,936.130
3.078
2,378.590
7,321.300
3.076
1,591.030
4,894.008
3.075
2,028.870
6,238.775
3.073
1,738.370
5,342.011
3.072
1,927.400
5,920.973
3.071
1,610.420
4,945.600
3.070
10.000
30.70
3.069
1,703.220
5,227.182
3.068
1,225.700
3,760.448
3.066
1,158.370
3,551.562
3.065
3,381.630
10,364.696
3.063
4,152.710
12,719.751
3.062
1,201.110
3,677.799
3.061
3,204.880
9,810.138
3.060
1,211.420
3,706.945
3.059
3,222.480
9,857.566
3.058
493.000
1,507.594
3.057
60.210
184.06
3.056
2,202.380
6,730.473
3.055
675.150
2,062.583
3.054
2,544.960
7,772.308
3.053
338.870
1,034.570
3.052
2,194.780
6,698.469
3.050
536.010
1,634.830
3.049
2,295.220
6,998.126
3.048
215.690
657.42
3.047
2,374.880
7,236.259
3.046
226.610
690.25
3.045
4,362.760
13,284.604
3.043
4,431.240
13,484.263
3.042
87.740
266.91
3.040
2,861.960
8,700.358
3.039
60.850
184.92
3.038
4,047.600
12,296.609
3.037
54.920
166.79
3.036
3,800.970
11,539.745
3.035
49.800
151.14
3.034
16.450
49.91
3.033
2,257.480
6,846.937
3.031
2,725.840
8,262.021
3.029
2,569.000
7,781.501
3.026
2,689.410
8,138.155
3.024
2,679.310
8,102.233
3.022
2,524.860
7,630.127
3.020
1,075.260
3,247.285
3.017
956.490
2,885.730
3.015
779.180
2,349.228
3.013
552.560
1,664.863
3.010
649.990
1,956.470
3.008
332.540
1,000.280
3.006
7,903.980
23,759.364
3.005
5,299.160
15,923.976
3.004
8,052.740
24,190.431
3.003
5,393.770
16,197.491
3.001
8,271.770
24,823.582
3.000
8,320.400
24,961.200
2.999
7,845.210
23,527.785
2.998
6,886.160
20,644.708
2.997
8,289.450
24,843.482
2.996
5,698.450
17,072.556
2.995
2,732.440
8,183.658
2.993
1,957.410
5,858.528
2.992
1,465.830
4,385.763
2.991
969.840
2,900.791
2.990
1,990.380
5,951.236
2.989
≈₴124.362.989
403.810
1,206.988
2.988
815.660
2,437.192
2.987
1,606.790
4,799.482
2.986
2,216.980
6,619.902
2.984
2,341.990
6,988.498
2.983
5,050.710
15,066.268
2.982
7,787.830
23,223.309
2.981
7,754.020
23,114.734
2.980
7,226.550
21,535.119
2.979
8,415.180
25,068.821
2.978
10,263.520
30,564.763
2.976
5,781.570
17,205.952
2.975
7,382.040
21,961.569
2.974
7,962.160
23,679.464
2.973
6,517.750
19,377.271
2.971
437.530
1,299.902
2.969
611.170
1,814.564
2.966
732.430
2,172.387
2.964
628.400
1,862.578
2.962
709.580
2,101.776
2.960
832.220
2,463.371
2.957
2,366.890
6,998.894
2.955
2,314.890
6,840.500
2.953
2,591.890
7,653.851
2.951
3,157.850
9,318.815
2.948
2,523.910
7,440.487
2.946
2,592.250
7,636.769
2.945
32.770
96.51
2.944
3,978.040
11,711.350
2.943
41.840
123.14
2.942
2,660.130
7,826.102
2.941
181.120
532.67
2.940
3,948.720
11,609.237
2.938
293.590
862.57
2.937
3,947.490
11,593.778
2.935
3,944.490
11,577.078
2.934
676.800
1,985.731
2.933
2,898.910
8,502.503
2.932
30.640
89.84
2.931
3,082.480
9,034.749
2.930
335.800
983.89
2.929
2,161.510
6,331.063
2.928
14.760
43.22
2.927
483.820
1,416.141
2.926
4,002.420
11,711.081
2.924
3,993.670
11,677.491
2.923
1,025.660
2,998.004
2.922
4,049.240
11,831.879
2.920
4,590.800
13,405.136
2.919
1,410.320
4,116.724
2.918
3,708.100
10,820.236
2.916
4,002.900
11,672.456
2.915
4,167.310
12,147.709
2.914
1,579.900
4,603.829
2.912
2,065.950
6,016.046
2.911
1,539.200
4,480.611
2.910
44.470
129.41
2.909
2,289.830
6,661.115
2.908
1,651.820
4,803.493
2.907
1,985.220
5,771.035
2.905
1,894.530
5,503.610
2.904
2,561.560
7,438.770
2.903
1,076.790
3,125.921
2.901
849.080
2,463.181
2.900
817.130
2,369.677
2.899
910.820
2,640.467
2.897
1,095.560
3,173.837
2.896
999.830
2,895.508
2.895
1,667.650
4,827.847
2.893
1,664.530
4,815.485
2.892
1,688.830
4,884.096
2.891
10.140
29.31
2.890
1,718.930
4,967.708
2.889
1,626.720
4,699.594
2.888
1,451.930
4,193.174
2.886
1,658.200
4,785.565
2.885
1,450.090
4,183.510
2.882
1,211.390
3,491.226
2.880
1,701.780
4,901.126
2.879
1,233.110
3,550.124
2.873
2,240.130
6,435.893
2.855
997.150
2,846.863
2.838
31.160
88.43
2.820
486.800
1,372.776
2.803
6.880
19.28
2.786
846.710
2,358.934
2.769
267.330
740.24
2.753
153.250
421.90
2.736
610.190
1,669.480
2.720
689.980
1,876.746
2.704
1,242.940
3,360.910
2.688
94.250
253.34
2.673
1,047.210
2,799.192
2.657
582.700
1,548.234
2.642
335.650
886.79
2.627
637.220
1,673.977
2.612
445.000
1,162.340
2.597
1,529.280
3,971.540
2.583
755.730
1,952.051
2.568
379.690
975.04
2.554
579.960
1,481.218
2.540
1,626.080
4,130.243
2.526
1,650.050
4,168.026
2.520
37.530
94.58
2.512
1,661.190
4,172.909
2.498
1,891.790
4,725.691
2.485
1,856.120
4,612.458
2.472
1,627.780
4,023.872
2.458
2,344.720
5,763.322
2.445
2,218.280
5,423.695
2.432
2,265.560
5,509.842
2.420
2,200.530
5,325.283
2.407
2,779.850
6,691.099
2.394
2,573.690
6,161.414
2.382
1,774.610
4,227.121
2.370
2,408.960
5,709.235
2.357
3,344.660
7,883.364
2.345
3,402.080
7,977.878
2.334
3,527.790
8,233.862
2.322
2,710.960
6,294.849
2.310
3,049.650
7,044.692
2.299
3,624.000
8,331.576
2.287
3,025.690
6,919.753
2.276
2,798.750
6,369.955
2.253
2,943.590
6,631.908
2.210
2,175.270
4,807.347
2.200
150.000
330.00
2.150
275.000
591.25
1.999
3,828.470
7,653.112
1.995
3,133.250
6,250.834
1.994
3,209.870
6,400.481
1.993
3,093.100
6,164.548
1.992
3,248.370
6,470.753
1.991
3,354.800
6,679.407
1.990
2,227.120
4,431.969
1.989
2,406.750
4,787.026
1.988
3,797.520
7,549.470
1.930
12.950
24.99
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Livro de ordens
Mercado
Qtd(NEAR)
Preço(USDT)
Qtd(NEAR)
Hora
2.989
8.270
10:39:53
2.989
5.020
10:39:51
2.990
4.100
10:39:49
2.990
6.440
10:39:48
2.989
1.760
10:39:47
2.987
7.560
10:39:43
2.989
5.620
10:39:40
2.990
7.250
10:39:39
2.989
4.780
10:39:37
2.987
5.440
10:39:35
2.987
7.620
10:39:33
2.987
15.130
10:39:32
2.990
3.280
10:39:31
2.990
2.910
10:39:28
2.989
6.750
10:39:27
2.989
5.330
10:39:26
2.989
1.790
10:39:20
2.988
4.330
10:39:19
2.987
6.730
10:39:16
2.987
5.370
10:39:14
2.989
4.820
10:39:12
2.990
3.030
10:39:11
2.989
7.890
10:39:10
2.989
8.340
10:39:08
2.989
3.640
10:39:07
2.989
6.060
10:39:06
2.990
5.950
10:39:03
2.992
6.460
10:39:02
2.992
5.930
10:39:00
2.993
7.170
10:38:59
2.992
6.680
10:38:58
2.992
7.960
10:38:56
2.992
7.720
10:38:54
2.992
5.900
10:38:51
2.994
6.680
10:38:47
2.995
7.710
10:38:46
2.995
1.780
10:38:41
2.995
2.630
10:38:39
2.995
8.300
10:38:37
2.995
7.820
10:38:35
2.997
6.660
10:38:34
2.997
3.340
10:38:33
2.995
4.020
10:38:31
2.995
2.600
10:38:29
2.995
4.510
10:38:27
2.995
7.980
10:38:26
2.996
5.840
10:38:25
2.997
4.260
10:38:23
2.998
3.200
10:38:22
2.998
1.890
10:38:21
2.998
5.230
10:38:19
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (NEAR)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 NEAR
Preço (USDT)
Qtd (NEAR)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...