OMG/USDT
OMG NETWORK
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
103,403.32
+2.62%
2.06B
ETH/USDT
2,346.12
+14.37%
987.86M
TRX/USDT
0.2603
+2.39%
2.17M
SOL/USDT
174.04
+8.61%
24.99M
XRP/USDT
2.4059
+7.23%
5.74M
TON/USDT
3.282
+3.99%
868.14K
USDC/USDT
1.0001
+0.03%
22.52M
PEPE/USDT
0.00001317
+33.56%
9.09M
BNB/USDT
635.85
+2.38%
2.57M
ALPACA/USDT
0.24713
-7.83%
461.92K
SUI/USDT
3.9954
+2.64%
4.44M
DOGE/USDT
0.20933
+10.55%
8.23M
EVERYAI/USDT
0.000000271
+8.83%
222.06K
MOGACC/USDT
0.000188
-51.29%
321.73K
SWCH/USDT
0.4103
-2.28%
197.72K
ADA/USDT
0.7956
+8.76%
2.66M
TRUMP/USDT
14.32
+16.51%
11.40M
SHIB/USDT
0.00001549
+11.51%
1.13M
NOT/USDT
0.002574
+9.62%
435.99K
CHIP/USDT
0.00000000008
0.00%
66.58K
LTC/USDT
98.87
+6.12%
1.36M
YZY1/USDT
0.002270
+3.51%
160.11K
S/USDT
0.5935
+5.62%
2.11M
POL/USDT
0.2572
+9.35%
533.65K
X/USDT
0.00008674
+12.94%
276.99K
TURBO/USDT
0.006280
+4.89%
816.08K
MOG/USDT
0.0000010463
+4.00%
643.91K
SXT/USDT
0.1347
+34.70%
355.75K
BFTOKEN/USDT
0.02464
-13.20%
195.39K
TITCOIN/USDT
0.04858
+12.66%
163.21K
OM/USDT
0.3822
+3.52%
720.74K
FLOKI/USDT
0.00010407
+20.15%
845.06K
DOGS/USDT
0.0001907
+23.27%
535.90K
DOT/USDT
4.672
+8.75%
819.08K
BABYDOGE/USDT
0.000000001552
+13.28%
479.81K
ARB/USDT
0.3792
+9.65%
821.14K
BONK/USDT
0.00002268
+19.18%
1.20M
FARTCOIN/USDT
1.34249
+16.25%
510.16K
AVAX/USDT
23.56
+11.18%
1.32M
BASEISFOREVERY1/USDT
0.004736
-33.26%
199.54K
VIRTUAL/USDT
2.0410
+15.99%
1.53M
CAKE/USDT
2.305
+5.68%
541.12K
PYTHON/USDT
0.00000000017
-26.08%
182.10K
PENGU/USDT
0.015337
+10.26%
3.55M
EOS/USDT
0.8563
+0.44%
819.37K
XLM/USDT
0.3051
+8.88%
707.13K
GORK/USDT
0.027700
-17.41%
442.21K
LINK/USDT
16.30
+7.02%
1.55M
WIF/USDT
0.750
+15.56%
1.47M
WLD/USDT
1.148
+12.00%
1.07M
PAWS/USDT
0.00008945
-3.75%
205.19K
ALGO/USDT
0.2375
+9.95%
478.66K
BOOPA/USDT
0.004294
-23.67%
185.60K
LAYER/USDT
1.2013
-8.75%
2.79M
GROK/USDT
0.003112
+3.45%
209.07K
PITCOIN/USDT
0.000344
-35.82%
310.25K
AIST/USDT
0.000000000326
-20.87%
178.35K
TIA/USDT
2.909
+9.73%
2.12M
POPCAT/USDT
0.5275
+8.36%
553.89K
FET/USDT
0.855
+15.22%
719.94K
NEAR/USDT
2.925
+13.06%
862.61K
JAGER/USDT
0.0000000007734
-40.50%
441.13K
VINE/USDT
0.04829
+16.69%
511.90K
PIPPIN/USDT
0.024350
+23.42%
228.73K
ENA/USDT
0.3778
+21.47%
1.82M
MRLEAST/USDT
0.001157
-25.88%
237.79K
STICKMAN/USDT
0.002288
+4.28%
314.65K
BWAH/USDT
0.000111
-20.71%
199.36K
ONDO/USDT
1.0351
+9.06%
674.53K
ATOM/USDT
4.890
+10.53%
476.15K
ICP/USDT
5.338
+8.10%
434.43K
EPT/USDT
0.010899
+3.53%
460.11K
RENDER/USDT
5.006
+7.98%
676.24K
BRETT/USDT
0.08214
+14.03%
574.77K
APT/USDT
5.697
+9.95%
714.43K
CB/USDT
0.001409
+2.17%
248.99K
PNUT/USDT
0.2814
+56.42%
792.95K
XAUT/USDT
3,324.4
-0.21%
149.09K
CAW/USDT
0.000000052527
+15.33%
204.79K
FIL/USDT
3.023
+7.42%
587.28K
FUCKCOIN/USDT
0.000821
+10.94%
198.61K
TOKEN/USDT
0.02231
+10.82%
381.39K
CHILLHOUSE/USDT
0.004469
+42.37%
320.86K
MYRO/USDT
0.03131
+13.73%
481.61K
OBOL/USDT
0.2662
-13.37%
425.81K
GORILLA/USDT
0.008112
+72.22%
485.25K
MFERS/USDT
0.000452
+15.30%
233.38K
SIDELINED/USDT
0.00030785
+59.00%
204.35K
HBAR/USDT
0.20406
+6.55%
1.68M
PEOPLE/USDT
0.01935
+27.80%
515.02K
ZOO/USDT
0.000002588
+2.49%
170.72K
ALCH/USDT
0.18266
+1.41%
512.50K
LUCE/USDT
0.00955
-8.17%
279.08K
PUFFER/USDT
0.2671
+24.69%
462.87K
VET/USDT
0.02992
+10.00%
534.41K
PEIPEI/USDT
0.00000005267
+12.18%
195.41K
VRA/USDT
0.002494
-37.91%
596.20K
AIDOGE/USDT
0.00000000016670
+6.92%
450.68K
URMOM1/USDT
0.006895
-4.07%
433.83K
WCT/USDT
0.4248
+3.81%
556.06K
MEDX/USDT
0.00000000046
-16.36%
174.45K
KAITO/USDT
1.3972
+1.23%
1.41M
GOAT/USDT
0.11460
+36.55%
520.83K
CRV/USDT
0.7790
+4.85%
741.49K
DEGEN/USDT
0.003821
+13.01%
492.79K
UNI/USDT
6.401
+15.43%
1.07M
GRT/USDT
0.1101
+10.32%
348.59K
JASMY/USDT
0.01869
+9.94%
416.29K
OP/USDT
0.744
+13.58%
728.35K
PORK/USDT
0.000162
-4.14%
195.60K
MCP/USDT
0.000058
-4.91%
197.23K
WOJAKSOL/USDT
0.000802
-25.32%
161.87K
BANK/USDT
0.069914
+15.97%
223.37K
AUCTION/USDT
12.30
+6.21%
269.91K
DOPE/USDT
0.000000808
+29.90%
161.62K
MELANIA/USDT
0.3882
+15.60%
301.29K
MAJOR/USDT
0.19545
+6.04%
337.70K
VGX/USDT
0.005491
+6.35%
240.02K
PIXFI/USDT
0.0007229
-8.62%
312.27K
TAI/USDT
0.09451
+1.73%
548.92K
IO/USDT
1.002
+10.96%
785.38K
AAVE/USDT
210.58
+9.46%
1.18M
ETC/USDT
19.24
+8.76%
545.55K
GALA/USDT
0.01935
+14.76%
529.58K
INJ/USDT
11.87
+10.62%
525.27K
DRA/USDT
0.003686
+6.28%
247.29K
BOOP/USDT
0.190008
-32.83%
17.38M
AURAFARM/USDT
0.002839
-16.25%
197.00K
WIZARD/USDT
0.001729
-0.86%
201.00K
SCC/USDT
0.000000000610
+11.92%
209.92K
COLLAT/USDT
0.01473
-1.93%
162.89K
NUIT/USDT
0.00490
+26.28%
159.60K
MEOWCAT/USDT
0.0003771
-37.15%
501.61K
ZEREBRO/USDT
0.04868
+12.92%
563.51K
BITBOARD/USDT
0.0013840
+59.20%
194.52K
SPX/USDT
0.6906
+13.30%
171.45K
GMT/USDT
0.0602
+8.27%
289.15K
LINA/USDT
0.00009767
+8.73%
170.21K
REZ/USDT
0.01419
+8.15%
352.10K
DON/USDT
0.004906
+12.41%
225.48K
MYX/USDT
0.09429
+4.21%
253.17K
PAXG/USDT
3,330.0
-0.16%
893.42K
PIAI/USDT
0.0000000000071
+5.97%
159.55K
KEKIUS/USDT
0.02630
+12.44%
187.21K
AVAAI/USDT
0.10358
+1.17%
354.85K
BAN/USDT
0.06818
+1.74%
473.19K
SLP/USDT
0.001842
+7.71%
258.79K
SUSHI/USDT
0.778
+13.57%
334.09K
HIGH/USDT
0.771
+7.38%
328.21K
BONE/USDT
0.3829
+8.62%
356.24K
DOOD/USDT
0.0000
0.00%
0.00
GIGANT/USDT
0.005432
+81.00%
36.76K
POPE267/USDT
0.007458
+166.35%
38.33K
ZKJ/USDT
2.1607
+8.03%
9.41K
AITECH/USDT
0.05591
+7.78%
192.26K
POPE/USDT
0.048491
-4.79%
233.74K
LAI/USDT
0.001371
+1.40%
194.71K
LANDSOL/USDT
0.000204
-30.37%
199.15K
NEET/USDT
0.018344
+30.31%
410.63K
SUPFRIEND/USDT
0.000890
+16.03%
198.87K
CFXSOL/USDT
0.000961
-21.35%
191.97K
ZORA/USDT
0.011552
+14.92%
398.22K
LETSBONK/USDT
0.02046
-6.83%
161.29K
SAINT/USDT
0.000575
+3.04%
166.24K
DMCP/USDT
0.002547
+20.36%
356.20K
SONIC/USDT
0.31418
+7.60%
527.44K
AIOT/USDT
0.43475
-2.65%
211.03K
CGPT/USDT
0.13475
+7.75%
401.22K
AIXBT/USDT
0.22505
+17.12%
1.56M
OZK/USDT
0.001286
-15.67%
222.30K
BONGO/USDT
0.012218
+4.25%
161.41K
MOODENG/USDT
0.13772
+147.51%
639.97K
FWOG/USDT
0.07649
+49.45%
288.83K
PUNDIAI/USDT
7.737
-4.15%
170.70K
SKYAI/USDT
0.046656
+11.04%
274.58K
TOSHI/USDT
0.00045465
+11.81%
537.67K
MANA/USDT
0.3464
+7.77%
318.43K
OKINTAMA/USDT
0.000027
+8.00%
198.63K
BABYBONK/USDT
0.00000000000486
+2.74%
165.57K
DUCKY/USDT
0.000475
-12.52%
162.20K
DRIFT/USDT
0.6673
+2.83%
494.11K
FAIR3SOL/USDT
0.001873
+9.34%
160.16K
DUKO/USDT
0.0003370
+25.09%
177.36K
FAIR3/USDT
0.02599
-0.30%
197.95K
ETHFI/USDT
0.708
-4.71%
757.72K
GM/USDT
0.04707
-3.58%
232.39K
BIAOBSC/USDT
0.000292
-25.51%
365.49K
DYDX/USDT
0.6784
+11.43%
453.30K
DEFIANT/USDT
0.000081
-6.89%
198.66K
JUP/USDT
0.5272
+14.48%
486.97K
TIME/USDT
0.000128
-12.32%
198.48K
USD1/USDT
0.9997
+0.87%
194.30K
AQA/USDT
0.0003200
-0.12%
166.65K
MOONPIG/USDT
0.007742
+22.26%
238.35K
BETTY/USDT
0.000206
-27.20%
200.25K
MTN/USDT
0.461745
-6.40%
164.05K
NORMIES/USDT
0.000047
-7.84%
197.72K
TROLL/USDT
0.023831
-3.74%
331.17K
FIGURE/USDT
0.000233
+16.50%
198.26K
SAFE/USDT
0.5309
-8.96%
299.88K
DB/USDT
0.000066
0.00%
197.26K
SYRUP/USDT
0.23838
+10.12%
605.73K
AVERY/USDT
0.00006802
-3.54%
189.54K
BANG/USDT
0.000090
-1.09%
198.29K
42069COIN/USDT
0.000041
-6.81%
198.46K
TROY/USDT
0.0001626
-17.58%
182.09K
FHE/USDT
0.10826
+7.37%
261.28K
MYSTERY/USDT
0.00000000552
-14.94%
161.58K
JOCKEY/USDT
0.000354
-1.66%
198.74K
MOVE/USDT
0.1787
+8.83%
586.96K
CATS/USDT
0.000008860
+5.21%
168.81K
KABOSUBSC/USDT
0.0292
-9.03%
168.60K
CRYPTOAI/USDT
0.000091
+8.33%
198.92K
SUNDOG/USDT
0.06134
+15.23%
692.02K
BCCOIN/USDT
0.21980
-11.17%
191.26K
FORTH/USDT
3.010
+10.86%
230.99K
K0/USDT
0.0001829
-15.63%
175.83K
TRB/USDT
34.78
+15.28%
324.68K
PEAQ/USDT
0.14420
+9.20%
243.36K
PHA/USDT
0.1345
+8.20%
245.89K
CFX/USDT
0.0877
+12.29%
310.98K
CORE/USDT
0.8322
+11.97%
464.68K
ALE/USDT
0.5434
+0.12%
167.27K
COOKIE/USDT
0.18949
+6.54%
356.59K
ARKM/USDT
0.639
+13.29%
388.17K
FIVESS/USDT
0.04809
+1.15%
174.44K
LDO/USDT
1.023
+12.66%
579.02K
SUT/USDT
5.170
+0.99%
185.03K
WOJAK/USDT
0.0004602
+20.18%
191.95K
XPR/USDT
0.003854
+0.57%
229.03K
GME/USDT
0.002013
+5.00%
183.72K
ZETA/USDT
0.2900
+10.14%
227.69K
MEW/USDT
0.003566
+17.96%
365.90K
STO/USDT
0.15014
+11.97%
199.60K
BAD/USDT
0.000000014856
+10.02%
178.35K
EDGE/USDT
0.05824
+1.72%
170.71K
AI/USDT
0.1831
+9.64%
327.68K
D/USDT
0.04948
+5.16%
308.38K
FISH2/USDT
0.000070
+1.44%
196.88K
MIKAMI/USDT
0.063150
-17.50%
199.66K
4444/USDT
0.000074
+1.36%
199.80K
GORK1/USDT
0.003130
+4.99%
200.21K
FUN/USDT
0.005061
+2.47%
364.02K
LLJEFFY/USDT
0.022195
-19.91%
292.52K
WIZZ/USDT
0.02117
+7.73%
191.54K
DONKEY/USDT
0.004488
-18.50%
430.93K
MLN/USDT
9.68
+9.00%
204.95K
MUPPETS/USDT
0.000057
-1.72%
196.41K
URMOM/USDT
0.000082
-25.45%
170.03K
B2/USDT
0.62963
+3.73%
332.77K
BUCKAZOIDS/USDT
0.002928
-7.07%
198.52K
CORN/USDT
0.05831
-1.91%
243.35K
MOONKIN/USDT
0.000016822
+114.62%
230.50K
CHATTY/USDT
0.000244
+8.44%
161.19K
OPAIUM/USDT
0.000864
+8.27%
198.59K
IMT/USDT
0.004568
+7.48%
167.56K
XTZ/USDT
0.618
+6.92%
279.44K
HOUSE/USDT
0.047741
-23.87%
255.73K
JHH/USDT
0.0000000915
+9.71%
161.48K
COCOROETH/USDT
0.00003999
-4.05%
189.64K
GHIBLICZ/USDT
0.000453
+1.34%
199.10K
DOGINME/USDT
0.0006501
+11.75%
217.91K
XSPA/USDT
0.01658
+7.59%
161.59K
ICE/USDT
0.006396
-0.94%
259.06K
TIBBIR/USDT
0.04960
+5.01%
218.52K
OIIAOIIA/USDT
0.00691
+16.92%
161.65K
XCN/USDT
0.01898
+3.32%
290.43K
SEEK/USDT
0.000340
-13.92%
160.31K
TRIT/USDT
0.0002841
+15.16%
161.76K
ELON/USDT
0.00000014663
+9.05%
424.28K
MAG/USDT
0.00412
0.00%
160.93K
BIGPUMP/USDT
0.0000003444
-2.13%
162.29K
SYNTH/USDT
0.0012966
-7.51%
169.01K
ESIM/USDT
0.000506
+22.22%
161.71K
TTC/USDT
0.00000004416
-0.85%
167.83K
ORCA/USDT
2.891
+8.15%
328.41K
PIX/USDT
0.0011837
-4.69%
173.96K
DNA/USDT
0.000000000026623
+9.81%
161.19K
TAT/USDT
0.000763
+2.14%
219.43K
CHILLGUY/USDT
0.07911
+43.62%
511.90K
SPICE/USDT
0.00003184
-1.02%
165.15K
AIFUN/USDT
0.007475
-7.96%
181.07K
NEI/USDT
0.002676
+0.67%
159.60K
BR/USDT
0.05962
+10.30%
203.39K
HMSTR/USDT
0.002783
+6.18%
254.61K
BUBB/USDT
0.001615
+32.48%
214.05K
EIGEN/USDT
1.217
+21.82%
956.47K
LAZYCAT/USDT
0.00007257
-20.50%
165.76K
SZN/USDT
0.000360
+0.84%
203.11K
BNBCARD/USDT
0.000984
+6.03%
209.62K
EPX/USDT
0.00001544
-1.02%
166.68K
DOODI/USDT
0.002066
-2.77%
197.95K
DUSK/USDT
0.0926
+12.10%
202.28K
RARE/USDT
0.0676
+8.16%
283.21K
TUT/USDT
0.027149
+1.66%
477.19K
BEL/USDT
0.3558
+5.60%
252.16K
VR/USDT
0.003603
+3.20%
392.65K
API3/USDT
0.881
+11.09%
251.20K
PALU/USDT
0.000089
-25.83%
199.15K
MEMETOON/USDT
0.000001606
-1.65%
165.86K
SMB/USDT
0.33155
-0.31%
164.17K
ATH/USDT
0.03554
+4.71%
392.05K
SWASTICOIN/USDT
0.003072
+9.12%
159.93K
ADX/USDT
0.1076
+4.26%
274.27K
RIO/USDT
0.3367
+12.27%
226.85K
DEEPSEEK/USDT
0.001123
-10.08%
168.87K
PONKE/USDT
0.16174
+19.70%
461.52K
ORDI/USDT
9.02
+16.83%
447.97K
TRC/USDT
0.001647
-6.15%
302.27K
NVG8/USDT
0.007367
+7.45%
165.54K
PENG/USDT
0.02498
+35.39%
181.98K
BOME/USDT
0.001945
+24.67%
551.26K
PROS/USDT
0.04621
+8.80%
194.34K
MEME/USDT
0.002393
+18.58%
454.25K
WOLFSOL/USDT
0.000462078
+8.92%
160.45K
COCORO/USDT
0.005940
+7.62%
197.90K
VAMPCOIN2/USDT
0.003729
+14.70%
279.51K
CHACHA/USDT
0.001322
+8.98%
160.72K
SBR/USDT
0.000444
+4.71%
159.28K
A47/USDT
0.030605
+3.48%
159.86K
TRENCHER/USDT
0.003923
-1.75%
253.42K
RED/USDT
0.4399
+9.64%
355.20K
SX/USDT
0.000075
+5.63%
199.05K
ROAM/USDT
0.225885
+4.55%
580.96K
SRC/USDT
0.000027
+17.39%
193.35K
ANTY/USDT
0.002645
+7.56%
159.44K
JPROOF/USDT
0.089326
-10.56%
199.11K
KEKELS/USDT
0.000033
0.00%
198.40K
PWEASE/USDT
0.007295
+9.41%
160.54K
EZ/USDT
0.000953
+32.72%
158.86K
MEMECOIN/USDT
0.000273
+14.22%
198.38K
ASSCOIN1/USDT
0.000467
-23.19%
162.37K
BABYDEER/USDT
0.000149
+7.19%
160.03K
DRIP/USDT
0.000456
-3.38%
159.86K
EPAY/USDT
0.0000608
+1.16%
161.67K
FORM/USDT
2.4890
-0.69%
762.00K
STAR10/USDT
0.0003574
+4.62%
198.31K
BDG/USDT
0.0025064
+2.47%
302.57K
FAT/USDT
0.006766
+44.60%
163.31K
BMT/USDT
0.11745
-27.72%
831.07K
MEMHASH/USDT
0.0009832
-4.00%
224.53K
DEFAI/USDT
0.0003945
-11.64%
278.26K
MNSRY/USDT
0.05783
+5.76%
160.63K
FORM1/USDT
0.00011132
+3.59%
165.15K
OCB/USDT
0.000009206
-3.25%
165.40K
BERA/USDT
3.998
+19.95%
1.67M
DOGEN/USDT
0.000407
+13.05%
160.85K
BROCCOLI/USDT
0.03436
+16.08%
202.09K
MIAO/USDT
0.002230
-0.57%
163.29K
BROWNIE/USDT
0.0002969
-24.75%
198.80K
YE/USDT
0.000172
+6.17%
159.82K
BUTTCOIN/USDT
0.00589
-5.76%
160.69K
KAWZ/USDT
1.5675
-4.49%
160.26K
ANGLERFISH/USDT
0.000148
+10.44%
160.29K
MEMDEX/USDT
0.00288
+13.38%
160.49K
ELONSOL/USDT
0.0010077
+1.23%
199.90K
TTG/USDT
0.001593
+23.87%
160.04K
DUCK/USDT
0.003063
-2.01%
397.79K
MA/USDT
0.002135
-2.64%
167.65K
GPS/USDT
0.0231
+5.00%
201.13K
MAIAR/USDT
0.001771
+20.55%
160.57K
LLM/USDT
0.00265
+26.79%
161.04K
PAIN/USDT
1.706
+9.07%
200.82K
BROCCOLI3/USDT
0.020434
+5.93%
220.48K
PVP/USDT
0.0001557
-5.57%
164.27K
BIO/USDT
0.0814
+21.13%
568.85K
TAPS/USDT
0.00328
+5.12%
179.03K
DSYNC/USDT
0.1632
+7.58%
255.24K
HIBER/USDT
0.000550
+12.70%
160.52K
FROC/USDT
0.0000099
+26.92%
198.28K
VON/USDT
0.000050864
+0.04%
172.19K
AIX9/USDT
0.0006237
-1.06%
190.64K
SWARMS/USDT
0.03503
+26.18%
300.01K
BNBXBT/USDT
0.0014499
+17.61%
199.09K
USUAL/USDT
0.1456
+15.18%
869.75K
BROCCOLI2/USDT
0.0061
-10.29%
209.91K
FROGE/USDT
0.00000000351
+2.93%
166.52K
DIN/USDT
0.09592
-13.24%
287.66K
GRIFFAIN/USDT
0.08969
+33.07%
228.56K
AVL/USDT
0.2656
+5.27%
402.89K
GOATS/USDT
0.0001784
+13.63%
165.02K
LUM/USDT
1.8369
-19.02%
199.67K
PERRY/USDT
0.0018033
+24.73%
198.05K
CHEEMS/USDT
0.0000016235
+8.87%
177.87K
HEI/USDT
0.3718
+6.74%
278.71K
GMRT/USDT
0.02209
+14.16%
231.29K
SCR/USDT
0.369
+15.67%
255.50K
AGENT/USDT
0.002708
+3.20%
353.80K
G7/USDT
0.005648
+3.00%
167.19K
DUO/USDT
0.000184
-1.07%
160.88K
NEIROCTO/USDT
0.00032669
+29.51%
919.47K
FARTGIRL/USDT
0.00319
+34.59%
159.83K
WIN/USDT
0.00005681
+6.06%
250.57K
DODO/USDT
0.0539
+11.13%
272.99K
SWARM/USDT
0.000361
+25.34%
160.00K
B3/USDT
0.005740
+19.30%
312.95K
VOXEL/USDT
0.0940
-0.21%
313.33K
ALICE/USDT
0.493
+11.79%
212.27K
FOUR1/USDT
0.000257
-0.77%
161.91K
FOUR/USDT
0.0003124
+2.09%
160.18K
RDNT/USDT
0.02744
+11.18%
233.10K
CAR/USDT
0.0139
0.00%
161.16K
NEIROETH/USDT
0.09018
+11.84%
496.11K
BIGBALLS/USDT
0.00031
+3.33%
160.91K
SUPER/USDT
0.8271
+12.68%
387.47K
ACH/USDT
0.02881
+8.59%
350.69K
ETF500/USDT
0.00639
+9.41%
160.27K
EGLD/USDT
19.08
+15.70%
418.18K
FARTBOY/USDT
0.0384
+52.38%
158.82K
MAGIC/USDT
0.1864
+9.38%
320.04K
PEP/USDT
0.000823
+15.42%
160.57K
DNOW/USDT
0.002903
-4.56%
186.29K
LRC/USDT
0.1158
+9.97%
334.18K
MAI/USDT
0.002639
-11.38%
165.13K
PHB/USDT
0.647
+11.16%
247.07K
BLZ/USDT
0.03999
+1.98%
172.70K
SAN/USDT
0.00974
-8.19%
160.90K
CATTON/USDT
0.0000001456
+6.51%
178.15K
CEL/USDT
0.10572
+3.38%
177.16K
CHEX/USDT
0.2299
+5.65%
254.69K
UNFI/USDT
0.2138
+0.32%
176.84K
BTT/USDT
0.0000007794
+6.57%
341.16K
DOGSHIT2/USDT
0.000229
+8.53%
160.01K
APU/USDT
0.00025411
+29.51%
199.81K
AVAXAI/USDT
0.0005936
+0.32%
165.40K
ENS/USDT
23.01
+12.13%
569.50K
FLOYDAI/USDT
0.00449
+26.12%
160.14K
CALICOIN/USDT
0.000135
+9.75%
160.70K
SNX/USDT
0.803
+14.87%
235.87K
GYAT/USDT
0.00205
+1.48%
160.51K
ZRO/USDT
2.957
+12.94%
420.31K
BCH/USDT
413.2
-1.52%
540.17K
LUX/USDT
0.00437
+7.37%
159.48K
CHZ/USDT
0.04631
+9.04%
341.34K
MUSKIT/USDT
0.00173
-0.57%
159.50K
HQ/USDT
0.0019176
+10.39%
164.06K
IMX/USDT
0.663
+11.24%
299.70K
ANON/USDT
6.052
+8.55%
175.90K
TOMI/USDT
0.001309
-0.60%
358.47K
XTTA/USDT
0.30656
-0.23%
347.72K
ZK/USDT
0.0696
+20.00%
472.65K
LEVER/USDT
0.000608
+4.10%
320.05K
STUPID/USDT
0.001212
+40.27%
160.32K
SAFEMOONSOL/USDT
0.00059
+11.32%
160.52K
SAND/USDT
0.3310
+9.53%
433.35K
KEYCAT/USDT
0.003824
+15.42%
204.52K
MAGA/USDT
0.000013459
+9.69%
184.90K
AEVO/USDT
0.1269
+15.25%
259.06K
MURAD/USDT
0.0002522
+21.30%
160.05K
APE/USDT
0.6227
+16.08%
505.04K
CLOUDY/USDT
0.00119
+21.42%
160.76K
LYP/USDT
0.03951
-2.44%
164.79K
PYTH/USDT
0.1695
+15.38%
283.35K
ALPINE/USDT
1.014500
+6.23%
324.05K
MAXSOL/USDT
0.00591
+14.53%
159.74K
MILK/USDT
0.11859
+7.08%
490.11K
SOSO/USDT
0.5863
+7.30%
161.76K
LEMON/USDT
0.000291
-9.06%
168.11K
ONDOAI/USDT
0.0010499
+1.17%
166.33K
GRASSITO/USDT
0.0000005674
-11.05%
199.49K
ROSSFUND/USDT
0.000251
+10.08%
160.38K
ANIME/USDT
0.02135
+11.37%
351.08K
SIGN/USDT
0.08294
+7.72%
554.65K
BID/USDT
0.05467
+11.09%
205.03K
MVG/USDT
0.000311
+17.35%
181.24K
AINTI/USDT
0.03896
+20.20%
199.19K
DPCORE/USDT
0.003234
+14.96%
199.15K
NOBODY/USDT
0.004292
-20.62%
197.85K
SKY/USDT
0.07277
+5.14%
377.33K
HYPER/USDT
0.1636
+9.94%
501.84K
RIZO/USDT
0.00000953
+4.49%
160.32K
LUMO/USDT
0.006193
-2.65%
161.48K
STARGATE/USDT
0.000091
+9.63%
161.95K
GCATS/USDT
0.000240
-24.05%
172.60K
USA/USDT
0.000001237
-6.71%
160.59K
CYBERWISH/USDT
0.000304
+14.28%
200.21K
T3AI/USDT
0.000403
+0.75%
159.42K
KERNEL/USDT
0.16040
+5.70%
381.79K
SBR1/USDT
0.12253
+9.81%
163.12K
OBT/USDT
0.011895
+7.92%
562.14K
PPPP/USDT
0.000224
+53.42%
201.79K
AGAWA/USDT
0.000073
-5.19%
198.08K
BARRONMEME/USDT
0.00080
+6.66%
161.16K
REMUS/USDT
0.000253
+22.81%
198.70K
VERT/USDT
0.000676
+1.19%
190.79K
AERGO/USDT
0.15936
+0.63%
207.61K
MATES/USDT
0.000177
+1.14%
254.96K
AGIXT/USDT
0.00704
+4.91%
160.13K
SAROS/USDT
0.154764
-0.71%
604.15K
CLAY/USDT
0.0000412
-4.62%
163.03K
PUMP/USDT
0.07397
+4.13%
232.68K
K/USDT
6.909
+4.27%
168.04K
MXNA/USDT
0.00688
+7.50%
187.81K
AIL/USDT
0.0022
0.00%
164.96K
WHISP/USDT
0.00077
-2.53%
160.53K
GHIBLI/USDT
0.003756
+11.78%
336.69K
LEGEND/USDT
0.001014
-0.68%
170.50K
LIY/USDT
0.001873
-0.79%
206.00K
TIM/USDT
0.00005813
-3.01%
198.74K
DRV/USDT
0.04410
+18.10%
167.85K
PARTI/USDT
0.2433
+3.75%
558.11K
MUBARAK/USDT
0.036450
+25.47%
1.12M
TREAT/USDT
0.003534
+5.46%
169.07K
AIC/USDT
0.16979
-15.17%
259.36K
TROG/USDT
0.00000487
+17.91%
161.22K
GRPH/USDT
0.00499
+25.06%
160.00K
TOLY/USDT
14.70
+6.36%
162.91K
DEGENAI/USDT
0.00429
+16.57%
159.47K
RIZ/USDT
0.0018951
+2.94%
219.70K
AIOS/USDT
0.00368
+13.93%
159.77K
WEPE/USDT
0.00002557
+22.05%
200.31K
BROCCOLI1/USDT
0.00014
+27.27%
161.66K
HENAI/USDT
0.0007593
+3.91%
163.79K
BIOS/USDT
0.00041
+5.12%
160.64K
MXYZ/USDT
0.001010
+29.98%
160.39K
MLG/USDT
0.00667
+45.31%
160.00K
SOLVEX/USDT
0.2327
+19.15%
204.70K
SHY/USDT
0.00623
+8.91%
160.76K
XTER/USDT
0.35996
+3.62%
422.88K
HINT/USDT
0.004447
+6.20%
230.06K
PLUME/USDT
0.17808
+1.55%
236.78K
BEENZ/USDT
0.000349
+4.80%
161.57K
MOSS/USDT
0.00062
+10.71%
159.88K
FLORK/USDT
0.001528
+13.35%
160.16K
MOBY/USDT
0.01912
+12.47%
160.12K
FUEL/USDT
0.01414
+1.65%
550.75K
SHOGGOTH/USDT
0.00443
+17.81%
160.81K
GAMESTOP/USDT
0.00006905
+9.06%
167.60K
TRUMPIUS/USDT
0.0086
+2.38%
160.59K
AIAGENT/USDT
0.002084
-3.56%
175.70K
BUILD/USDT
0.000168
+5.66%
161.10K
ARC/USDT
0.07618
+24.31%
160.55K
PUMPAI/USDT
0.0003297
+20.59%
247.80K
AIMONICA/USDT
0.00676
+9.56%
206.79K
SUIAI/USDT
0.04200
-1.68%
175.66K
BUZZ/USDT
0.008312
+16.23%
177.61K
QUANT/USDT
0.001094
+21.28%
160.67K
OKB/USDT
53.986
+3.03%
169.77K
OL/USDT
0.06150
+32.45%
386.75K
BARSIK/USDT
0.002780
+7.96%
172.84K
KM/USDT
0.000457
+5.54%
159.66K
BPT/USDT
0.0011800
+6.20%
164.88K
PGC/USDT
0.00011010
+3.05%
160.28K
FRED/USDT
0.004821
+51.93%
177.09K
SEN/USDT
0.0590
+6.69%
170.53K
BUTTHOLE/USDT
0.00909
+8.99%
161.15K
GRASS/USDT
1.6572
+4.80%
461.67K
LEXICON/USDT
0.000113
+7.61%
160.41K
MEMESAI/USDT
0.00279
+26.24%
159.64K
CROS/USDT
0.0014179
-1.37%
175.62K
PYTHIA/USDT
0.017181
+9.99%
159.18K
ASSCOIN/USDT
0.000550
+15.06%
159.92K
SIGMA/USDT
0.02370
+6.94%
183.82K
GIGA/USDT
0.02285
+13.17%
187.38K
RAI/USDT
0.4668
+31.49%
171.64K
GAME/USDT
0.05095
+5.15%
220.35K
PESTO/USDT
0.000797
+91.58%
202.74K
DEAI/USDT
0.11941
+13.68%
213.02K
STARS/USDT
0.000056
+7.69%
160.80K
BLADE/USDT
0.023526
-2.45%
252.54K
DOGEGOV/USDT
0.012667
-1.88%
211.27K
BAND/USDT
0.896
+13.13%
202.90K
DESCI/USDT
0.0014081
-9.15%
168.93K
CELO/USDT
0.3839
+9.31%
329.49K
LOU/USDT
0.00089
+9.87%
160.30K
CAT/USDT
0.000008205
+22.90%
434.79K
TRENCHAI/USDT
0.000706
+10.31%
160.59K
FIDA/USDT
0.0732
+4.57%
495.58K
OGPU/USDT
0.5554
+35.69%
170.62K
SCOUT/USDT
0.000141
+7.63%
158.92K
YFI/USDT
6,140.0
+9.94%
180.67K
METIS/USDT
18.55
+12.28%
196.00K
SNAI/USDT
0.02068
+14.57%
160.52K
EARNM/USDT
0.001813
+7.66%
164.56K
ILV/USDT
17.44
+13.68%
247.12K
FTT/USDT
1.1256
+4.58%
253.53K
GLS/USDT
0.0005832
+1.81%
165.78K
IOTA/USDT
0.2394
+7.93%
297.86K
ISLAND/USDT
0.02550
+12.78%
171.61K
AUDIO/USDT
0.0786
+5.36%
248.10K
KIP/USDT
0.001714
+2.02%
178.39K
AVA/USDT
0.6759
+15.04%
367.44K
AXL/USDT
0.3900
+0.46%
278.82K
DMCK/USDT
0.00004575
-0.52%
165.67K
MASK/USDT
1.257
+8.73%
256.43K
CITADAIL/USDT
0.00185
+7.55%
159.54K
STG/USDT
0.2142
+7.58%
258.19K
BEANS/USDT
0.00000018816
-4.78%
166.64K
DOP/USDT
0.0002998
+0.87%
213.98K
BEAMX/USDT
0.00879
+8.92%
364.86K
QBX/USDT
0.0011473
+8.49%
165.83K
CYBER/USDT
1.488
+9.09%
298.72K
PIN/USDT
0.7864
+4.60%
203.25K
ALT/USDT
0.03374
+15.03%
327.08K
PEPU/USDT
0.001589
+12.93%
282.17K
APPLE/USDT
0.00032
+6.66%
159.67K
BOND/USDT
0.2542
+8.03%
172.60K
MANASOL/USDT
0.000316
+7.11%
159.91K
SATS/USDT
0.00000004730
+11.53%
472.56K
ME/USDT
1.067
+9.54%
355.44K
MNT/USDT
0.7731
+4.07%
348.61K
AXS/USDT
2.846
+10.22%
316.02K
LUIGI/USDT
0.00215
+7.50%
159.85K
ANDYETH/USDT
0.00009506
+7.26%
207.77K
TRUST/USDT
0.001128
+1.62%
159.32K
BIAO/USDT
0.0002219
-13.69%
167.03K
BOB/USDT
0.000005880
+13.86%
161.01K
CATCOIN/USDT
0.00000000009936
+17.44%
169.08K
REALIS/USDT
0.00285
+6.34%
159.33K
UBXS/USDT
0.012317
+19.53%
166.25K
VOID/USDT
0.000189
-6.89%
160.00K
MANEKI/USDT
0.002080
+12.06%
186.92K
SLAP/USDT
0.00068
+13.33%
160.65K
RACA/USDT
0.00009010
+3.50%
372.06K
TMAI/USDT
0.0008969
+10.27%
174.49K
FITFI/USDT
0.001746
+4.55%
172.24K
PAI/USDT
0.09738
+4.81%
176.33K
RIZZMAS/USDT
0.0000035108
+4.97%
165.61K
VANRY/USDT
0.0384
+18.15%
248.54K
LUNA/USDT
0.1975
+9.90%
268.61K
RSC/USDT
0.3437
+6.67%
166.88K
1DOLLAR/USDT
0.0069990
+10.64%
179.33K
PORTAL/USDT
0.0632
+8.03%
332.13K
FRIC/USDT
0.00416
+21.63%
160.78K
STRK/USDT
0.1716
+20.33%
448.86K
RWA/USDT
0.01570
+8.50%
170.18K
XAI/USDT
0.0637
+11.55%
282.49K
KMNO/USDT
0.07172
-0.08%
542.46K
STARDOGE/USDT
0.000005826
+4.40%
181.50K
CUCK/USDT
0.001084
-14.30%
186.51K
MUSTARD/USDT
0.000150
+10.29%
160.00K
DUPE/USDT
0.005697
+33.45%
199.61K
REKTCOIN/USDT
0.00000015633
+13.20%
184.40K
FLOWER/USDT
0.00032
+3.22%
159.45K
NOM/USDT
0.000157
-6.54%
161.83K
ELIZA/USDT
0.0005127
-2.10%
173.27K
HOSICO/USDT
0.029018
+7.35%
161.82K
URO/USDT
0.0026
+13.04%
370.07K
ZALA/USDT
0.000196
-9.67%
198.83K
CHEYENNE/USDT
0.000268
+28.22%
159.90K
MRSOON/USDT
0.00004438
-2.54%
199.73K
DOLO/USDT
0.05237
+7.38%
216.03K
LUNAI/USDT
0.02633
+18.87%
336.38K
JOS/USDT
0.009114
-11.94%
161.31K
LESTER/USDT
0.00080
+14.28%
159.87K
SHRUBETH/USDT
0.006421
+27.29%
174.64K
TOFI/USDT
0.000054
+1.88%
197.91K
CENTS/USDT
0.000348
-4.13%
159.83K
POSEIDON/USDT
0.000057
-18.57%
198.63K
ITALIANROT/USDT
0.011151
+44.49%
161.03K
SWELL/USDT
0.010375
+9.47%
414.18K
COW/USDT
0.3599
+16.66%
334.22K
FUR/USDT
0.000073
+5.79%
198.51K
FLR/USDT
0.019877
+1.46%
416.23K
PATRIOT/USDT
0.000874
+10.63%
166.91K
DRAWIFY/USDT
0.000026
+13.04%
141.11K
SHRUB/USDT
0.000186
+11.37%
160.54K
FREEDOG/USDT
0.0004484
+19.19%
167.77K
TALENT/USDT
0.008415
+4.99%
167.57K
BABYNEIROBNB/USDT
0.00000000000200
-4.30%
159.79K
MUTUMBO/USDT
0.000073
+1.38%
198.86K
DARK/USDT
0.014624
+9.53%
215.43K
MSTR/USDT
0.2853
+7.05%
171.49K
BABY/USDT
0.08778
+3.55%
646.40K
RETARDIO/USDT
0.0232
+26.77%
170.93K
POCHITA/USDT
0.000320
+8.47%
162.05K
PROMPT/USDT
0.34945
+5.17%
888.35K
GUN/USDT
0.05524
+7.34%
541.88K
KOKO/USDT
0.0000005304
+11.07%
164.84K
MARS/USDT
0.00000485
+17.71%
160.38K
PT/USDT
0.000030
+3.44%
198.73K
FAI/USDT
0.01840
+5.80%
183.02K
HANA/USDT
0.000017631
+20.11%
166.22K
TALK/USDT
0.46499
+18.01%
188.94K
USBT/USDT
0.0001749
+12.33%
165.31K
KILO/USDT
0.04419
+8.12%
205.81K
NOTAI/USDT
0.00001430
+4.00%
209.23K
CATALORIAN/USDT
0.000789
+6.04%
165.39K
DF/USDT
0.05368
+3.72%
313.47K
BANANA/USDT
24.79
+27.65%
410.56K
OMG/USDT
0.2096
+4.64%
295.73K
MINI/USDT
0.00824
+17.54%
226.30K
RFC/USDT
0.014693
+7.28%
200.32K
KEY/USDT
0.0004685
+1.95%
165.88K
ROUTINE/USDT
0.00012
-7.69%
163.87K
DIGI/USDT
0.0000000672
+8.56%
174.85K
KITEAI/USDT
0.0000002279
+1.10%
165.24K
BANANAS31/USDT
0.005519
+4.92%
283.85K
SAI/USDT
0.01759
+22.49%
207.64K
SUNCAT/USDT
0.001776
+9.96%
200.85K
VATAN/USDT
0.03676
-2.62%
160.12K
KNIGHT/USDT
0.000144
+28.57%
160.18K
SUN/USDT
0.01902
+3.87%
211.08K
PERP/USDT
0.3394
+7.26%
356.42K
SLING/USDT
0.002497
+0.12%
208.69K
BOBBSC/USDT
0.00000000420
+6.59%
174.85K
GINNAN/USDT
0.00000009111
+11.81%
198.19K
MUBARAKAH/USDT
0.0008221
+5.87%
211.39K
WAXP/USDT
0.02584
+7.71%
231.82K
CATDOG/USDT
0.000002870
+16.24%
166.59K
VANKEDISI/USDT
0.06853
-11.32%
159.76K
LVVA/USDT
0.004081
+5.50%
196.73K
TLM/USDT
0.00591
+12.35%
227.31K
PVS/USDT
0.008556
+10.28%
160.40K
TWT/USDT
0.8448
+4.38%
209.97K
HOT/USDT
0.001129
+10.79%
229.54K
PELL/USDT
0.003807
+3.05%
170.35K
COAI/USDT
0.000003776
+5.62%
165.04K
EPIC/USDT
1.372
+5.86%
209.45K
ANKR/USDT
0.02036
+8.29%
252.50K
MLC/USDT
0.3277
+5.60%
167.55K
NFT/USDT
0.0000004393
+2.78%
299.00K
OIK/USDT
0.0291
+2.46%
167.39K
AIOZ/USDT
0.4847
+5.23%
518.22K
TTAI/USDT
0.000274
-9.57%
164.96K
DRB/USDT
0.00004473
+19.18%
226.18K
TRUMPCOIN/USDT
0.0008733
+4.13%
166.92K
ELX/USDT
0.1201
+5.35%
779.74K
GMX/USDT
15.47
+8.10%
204.95K
GROKCOIN/USDT
0.00040
+21.21%
151.41K
ZRX/USDT
0.2950
+9.38%
210.14K
FROKAI/USDT
0.006863
+23.56%
164.33K
WHITE/USDT
0.0005793
+16.06%
286.24K
SPEC/USDT
1.576
-33.89%
661.18K
UXLINK/USDT
0.4666
+4.38%
363.36K
DHN/USDT
3.934
-7.28%
226.42K
UMA/USDT
1.324
+9.33%
215.29K
CHR/USDT
0.1004
+13.96%
222.55K
GROK3/USDT
0.000146
+8.14%
160.02K
MOCA/USDT
0.09430
+5.24%
423.58K
VIVI/USDT
0.007036
+1.50%
167.06K
RSR/USDT
0.010383
+12.79%
505.73K
XOXO/USDT
0.004925
-0.32%
242.56K
ACE/USDT
0.648
+11.91%
226.16K
LIBRA/USDT
0.02028
+1.09%
197.29K
RAY/USDT
2.966
+8.68%
508.52K
SHELL/USDT
0.22950
+7.08%
542.90K
CAPTAINBNB/USDT
0.005934
+13.26%
218.57K
CVX/USDT
3.588
+5.12%
235.41K
DIAM/USDT
0.01379
-1.50%
195.30K
FLOW/USDT
0.431
+8.02%
219.97K
AGI/USDT
0.07107
+9.79%
469.42K
HARRYBOLZ/USDT
0.0001345
-5.21%
161.55K
HAWKTUAH/USDT
0.000127
+3.25%
161.41K
PUMPIT/USDT
0.00383
+4.35%
160.42K
ANDYBSC/USDT
0.0000000047
-30.88%
193.22K
ZIG/USDT
0.08901
+0.80%
349.04K
JAILSTOOL/USDT
0.004501
+7.29%
200.86K
PROPC/USDT
0.580
+8.79%
169.50K
BICITY/USDT
0.0007035
+4.84%
218.67K
TST/USDT
0.0622
-8.86%
484.28K
SSE/USDT
0.00763
+17.74%
161.00K
TRU/USDT
0.0445
+12.37%
223.76K
HOPPY/USDT
0.000055356
+10.35%
166.70K
SNAKEAI/USDT
0.0001349
-3.36%
165.74K
ELON4AFD/USDT
0.0142
+4.41%
160.33K
MUMU/USDT
0.00000412
+25.60%
175.87K
BLUR/USDT
0.1155
+13.01%
257.92K
HOOD/USDT
0.0000334
-0.89%
159.97K
BENDOG/USDT
0.002612
+4.39%
168.16K
JELLYJELLY/USDT
0.028228
-26.43%
414.35K
BEER/USDT
0.000004850
+7.22%
168.13K
PKIN/USDT
0.00323
+3.85%
1.35M
PSPS/USDT
0.00583
+15.67%
159.21K
VVV/USDT
4.372
+1.01%
471.15K
MICHI/USDT
0.04693
+36.78%
194.42K
PINEYE/USDT
0.00012406
+3.09%
166.70K
ALPHASOL/USDT
0.00044
0.00%
160.14K
NAKA/USDT
0.3597
-12.33%
393.97K
FAFO/USDT
0.00076
+5.55%
159.81K
PRCL/USDT
0.11369
+2.85%
495.28K
HAT/USDT
0.004235
+0.68%
167.90K
OPUL/USDT
0.02912
+7.45%
176.45K
GFM/USDT
0.00530
+5.57%
160.16K
TNSR/USDT
0.1658
+9.65%
234.54K
ALON/USDT
0.00749
+32.33%
159.70K
W/USDT
0.0970
+11.62%
303.18K
ORDS/USDT
0.0006971
+15.58%
166.89K
TMC/USDT
0.00028
+16.66%
160.08K
MUBI/USDT
0.005776
+23.52%
188.52K
XYRO/USDT
0.0053500
+1.56%
182.21K
MIDLE/USDT
0.0002849
-1.72%
161.84K
SLERF/USDT
0.08668
+16.72%
459.08K
J/USDT
0.2274
+5.66%
179.26K
BOTIFY/USDT
0.015041
-1.20%
285.37K
DOGEAI/USDT
0.01294
-5.20%
160.00K
BNBAI/USDT
0.00027346
+20.26%
168.29K
BWT/USDT
0.000139
+11.20%
160.56K
BARRON/USDT
0.000109
+3.80%
160.69K
FIGHT/USDT
0.00092
+4.54%
682.89K
NC/USDT
0.04572
+7.80%
472.86K
SOLV/USDT
0.04340
+12.14%
617.86K
SORA/USDT
0.000118
+9.25%
159.49K
DOGECAST/USDT
0.00021
+23.52%
160.33K
MVRS/USDT
0.000196
+6.52%
161.04K
HOLO/USDT
0.00014
+7.69%
159.93K
BABYSHARK/USDT
0.001832
+18.49%
164.60K
LAVA/USDT
0.08067
+7.80%
290.24K
SENTAI/USDT
0.00070
+16.66%
159.86K
SOLA/USDT
0.000979
+8.41%
161.28K
AIPUMP/USDT
0.0007416
-2.70%
171.68K
IQ6900/USDT
0.00243
+5.65%
159.34K
AICELL/USDT
0.0015635
+3.86%
164.67K
TRISIG/USDT
0.00336
+6.66%
159.94K
TAOCAT/USDT
0.004441
-19.88%
188.67K
AICMP/USDT
0.000202
-2.88%
159.82K
FLOCK/USDT
0.09385
+16.81%
440.43K
ZAILGO/USDT
0.00143
+0.70%
160.05K
TEVA/USDT
0.007692
+9.07%
223.21K
NEUR/USDT
0.00259
+9.28%
160.86K
INSN/USDT
0.00003841
-3.32%
167.03K
SPORE/USDT
0.00130
-3.70%
159.26K
AKITA/USDT
0.00027
0.00%
159.77K
YNE/USDT
0.00860
+31.69%
161.03K
UFD/USDT
0.03352
+39.31%
162.65K
LINGO/USDT
0.05470
+0.20%
171.75K
AUTOS/USDT
0.01541
+23.97%
168.40K
VELODROME/USDT
0.0589
+15.03%
283.07K
MONKY/USDT
0.000001176
+7.59%
170.27K
PRAWN/USDT
0.000189
+18.12%
160.43K
SKI/USDT
0.06586
+11.41%
175.39K
SHIRO/USDT
0.000000017
+6.25%
158.62K
BULLY/USDT
0.0020205
+4.24%
164.97K
THE/USDT
0.3019
+13.07%
351.62K
UBC/USDT
0.00132
+9.09%
160.07K
MORPHO/USDT
1.5735
+6.32%
506.31K
MICRO/USDT
0.005183
+12.01%
358.28K
VVAIFU/USDT
0.004645
+14.80%
178.85K
BAKKT/USDT
0.0001437
+11.56%
160.87K
BERT/USDT
0.02153
+7.43%
176.11K
HAPPY/USDT
0.0013085
+14.66%
200.10K
DOGEGOVSOL/USDT
0.0951
+0.31%
161.24K
PEANUT/USDT
0.000305
+11.72%
160.80K
PEPECOIN/USDT
0.5543
+26.63%
174.92K
TRUMP47/USDT
0.000130
-0.76%
160.66K
RECT/USDT
0.02008
-19.68%
208.56K
WORM/USDT
0.000152
+15.15%
160.28K
ACT/USDT
0.0633
+15.93%
597.01K
SLOP/USDT
0.000137
+12.29%
160.97K
BABYBNB/USDT
0.0010795
+3.42%
167.69K
MOODENGETH/USDT
0.00004376
+33.65%
267.41K
PIKA/USDT
0.0004248
-11.55%
164.68K
AIS/USDT
0.000024
+9.09%
164.37K
CTSI/USDT
0.0750
+13.29%
201.53K
BURGER/USDT
0.007956
-6.86%
197.77K
MBOX/USDT
0.0628
+12.34%
228.77K
GEMS/USDT
0.03656
-3.99%
173.38K
REN/USDT
0.011238
+8.74%
196.61K
SATO/USDT
0.00021
+11.11%
159.42K
BAL/USDT
1.2243
+8.71%
264.39K
WOO/USDT
0.0812
+12.62%
230.63K
WHY/USDT
0.00000004700
-3.51%
204.94K
HNT/USDT
4.131
+4.87%
350.92K
NEIRO/USDT
0.0021274
+68.64%
343.89K
MAVIA/USDT
0.2530
+9.05%
564.13K
REEF/USDT
0.0003042
+7.71%
177.43K
SKL/USDT
0.02506
+11.52%
263.73K
SPELL/USDT
0.0006256
+7.23%
250.63K
JOE/USDT
0.2134
+12.91%
265.43K
CRO/USDT
0.10125
+5.22%
418.40K
VINU/USDT
0.000000013728
+7.46%
579.19K
IOTX/USDT
0.01969
+5.97%
272.97K
C98/USDT
0.0639
+8.85%
212.13K
HOOK/USDT
0.1452
+8.92%
208.48K
FXS/USDT
2.437
+7.73%
240.11K
AMP/USDT
0.004442
+6.24%
278.30K
BIGTIME/USDT
0.08182
+10.29%
350.50K
COTI/USDT
0.08405
+8.98%
358.87K
AERO/USDT
0.7692
+5.65%
509.54K
BAT/USDT
0.1606
+8.58%
214.34K
BAKE/USDT
0.1388
+10.15%
248.18K
RATS/USDT
0.00003410
+6.52%
449.32K
RAD/USDT
0.823
+4.17%
217.79K
1INCH/USDT
0.2302
+10.67%
277.97K
ID/USDT
0.2214
+9.01%
231.39K
YGG/USDT
0.2246
+13.43%
262.01K
MKR/USDT
1,747.5
+5.17%
295.68K
WOLF/USDT
0.00007378
+8.05%
200.21K
LPT/USDT
5.502
+10.39%
296.16K
NPC/USDT
0.017251
+11.81%
184.39K
BOBO/USDT
0.0000004224
+10.51%
170.68K
BILLY/USDT
0.004245
+29.57%
179.93K
RPL/USDT
4.89
+10.13%
213.84K
DADDY/USDT
0.04509
+5.32%
188.49K
ANDY/USDT
0.0003637
+8.59%
166.84K
PENDLE/USDT
3.966
+7.39%
615.83K
JTO/USDT
2.015
+15.20%
313.07K
CEEK/USDT
0.01574
+3.96%
167.53K
LADYS/USDT
0.00000005525
+11.23%
408.90K
OMNI/USDT
2.67
+17.62%
204.36K
ZEUS/USDT
0.2783
+6.01%
420.13K
WEN/USDT
0.00004700
+20.54%
410.93K
MANTA/USDT
0.272
+16.23%
280.15K
PIXEL/USDT
0.04515
+12.70%
493.26K
ZIL/USDT
0.01395
+8.13%
228.00K
EXPERT/USDT
0.001019
+6.25%
116.46K
CRTAI/USDT
0.001835
-2.13%
21.25K
0.2096+4.64%
$0.20
Máx 24h
0.2132
Mín 24h
0.1947
Volume em 24h (OMG)
1.45M
Montante em 24h (USDT)
295.73K
Aviso 1
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
OMG NETWORK
OMG Network, formerly known as OmiseGo, is a non-custodial, layer-2 scaling solution built for the Ethereum blockchain.
Links relacionados
Nome da cripto
OMG
Classificação de capitalização de mercado
NO.974
Capitalização de mercado circulante
29,395,435 USDT
Fornecimento circulante
140,245,398
Fornecimento total
140,245,398
Data da emissão
2017-07-06
Preço histórico alto
25.62
2018-01-13
Preço histórico baixo
0.170762
2025-04-07
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
OMG
)Quantia(USDT
)Preço(USDT)
Qtd(OMG)
Quantia(USDT)
3.9000
191.120
745.37
2.0000
5.600
11.20
1.7000
6.950
11.82
1.2182
307.510
374.61
1.2136
239.810
291.03
1.0628
256.970
273.11
1.0088
300.010
302.65
0.9548
223.740
213.63
0.9278
254.350
235.99
0.8725
439.990
383.89
0.8186
509.710
417.25
0.7778
395.720
307.79
0.7000
42.940
30.06
0.6969
319.820
222.88
0.6430
379.600
244.08
0.5891
462.770
272.62
0.5352
216.760
116.01
0.4813
167.170
80.46
0.4408
196.300
86.53
0.4004
64.150
25.69
0.3600
40.620
14.62
0.3465
197.880
68.57
0.3330
937.530
312.20
0.3195
117.540
37.55
0.3060
255.580
78.21
0.2926
275.820
80.70
0.2791
790.400
220.60
0.2656
1,188.780
315.74
0.2521
3,538.470
892.05
0.2387
671.510
160.29
0.2252
13,620.660
3,067.373
0.2165
3,202.020
693.24
0.2164
2,900.470
627.66
0.2162
2,752.590
595.11
0.2160
4,821.880
1,041.526
0.2157
2,798.370
603.61
0.2155
3,092.490
666.43
0.2153
3,469.010
746.88
0.2152
3,459.690
744.53
0.2150
4,016.220
863.49
0.2148
4,929.900
1,058.943
0.2147
5,215.210
1,119.706
0.2146
3,573.620
766.90
0.2145
5,150.130
1,104.703
0.2144
4,669.570
1,001.156
0.2143
8,917.230
1,910.962
0.2142
5,486.190
1,175.142
0.2141
2,862.110
612.78
0.2140
3,638.150
778.56
0.2139
2,950.770
631.17
0.2138
4,768.120
1,019.424
0.2137
3,971.640
848.74
0.2136
2,957.360
631.69
0.2135
2,172.700
463.87
0.2134
2,610.910
557.17
0.2133
1,383.440
295.09
0.2132
1,803.550
384.52
0.2131
2,378.750
506.91
0.2130
2,342.030
498.85
0.2129
870.550
185.34
0.2128
1,514.710
322.33
0.2127
1,516.720
322.61
0.2126
1,255.900
267.00
0.2125
389.510
82.77
0.2124
995.060
211.35
0.2123
535.130
113.61
0.2121
578.900
122.78
0.2120
532.920
112.98
0.2119
455.490
96.52
0.2117
447.960
94.83
0.2116
164.120
34.73
0.2115
148.750
31.46
0.2113
122.550
25.89
0.2112
120.950
25.54
0.2111
103.220
21.79
0.2109
86.480
18.24
0.2108
3,241.550
683.32
0.2107
1,462.890
308.23
0.2106
3,339.490
703.30
0.2105
2,728.980
574.45
0.2104
4,439.670
934.11
0.2103
1,532.040
322.19
0.2102
2,011.150
422.74
0.2101
562.250
118.13
0.2100
920.750
193.36
0.2099
111.060
23.31
0.2096
≈$0.200.2093
361.460
75.65
0.2092
139.450
29.17
0.2091
137.690
28.79
0.2090
566.410
118.38
0.2089
218.250
45.59
0.2088
170.040
35.50
0.2087
3,230.670
674.24
0.2086
2,606.890
543.80
0.2085
4,451.660
928.17
0.2084
1,652.930
344.47
0.2083
55.020
11.46
0.2082
111.050
23.12
0.2081
1,889.560
393.22
0.2080
4,133.230
859.71
0.2079
219.380
45.61
0.2078
211.220
43.89
0.2076
216.760
45.00
0.2075
178.940
37.13
0.2074
518.180
107.47
0.2072
477.150
98.87
0.2071
595.800
123.39
0.2070
525.880
108.86
0.2069
887.140
183.55
0.2068
111.340
23.03
0.2067
736.030
152.14
0.2066
1,161.190
239.90
0.2065
1,368.900
282.68
0.2064
1,599.190
330.07
0.2063
1,719.700
354.77
0.2062
3,072.990
633.65
0.2061
3,131.480
645.40
0.2060
3,927.130
808.99
0.2059
3,446.900
709.72
0.2058
5,875.360
1,209.149
0.2057
3,453.840
710.45
0.2056
6,981.480
1,435.392
0.2055
4,138.360
850.43
0.2054
5,583.250
1,146.800
0.2053
5,618.070
1,153.390
0.2052
7,475.670
1,534.007
0.2051
3,323.980
681.75
0.2050
5,397.640
1,106.516
0.2049
252.190
51.67
0.2048
4,587.430
939.51
0.2047
6,042.380
1,236.875
0.2046
373.130
76.34
0.2045
4,397.170
899.22
0.2043
2,344.480
478.98
0.2042
2,801.690
572.11
0.2041
95.020
19.39
0.2040
5,845.320
1,192.445
0.2039
3,756.720
766.00
0.2037
2,889.830
588.66
0.2036
4,806.840
978.67
0.2034
2,941.450
598.29
0.2032
5,329.860
1,083.028
0.2031
3,231.860
656.39
0.2030
8,557.960
1,737.266
0.2029
8,155.760
1,654.804
0.1922
4,443.210
853.98
0.1813
118.630
21.51
0.1550
107.890
16.72
0.1479
405.040
59.91
0.1354
109.390
14.81
0.1202
711.250
85.49
0.1046
343.440
35.92
0.0899
1,035.740
93.11
0.0735
3,455.700
253.99
0.0598
6,128.580
366.49
0.0560
6,669.260
373.48
0.0523
6,425.660
336.06
0.0491
6,557.550
321.98
0.0478
3,149.050
150.52
0.0464
5,222.350
242.32
0.0451
5,652.720
254.94
0.0439
4,953.260
217.45
0.0427
4,377.240
186.91
0.0361
7,084.200
255.74
Livro de ordens
Mercado
Qtd(OMG)
Preço(USDT)
Qtd(OMG)
Hora
0.2096
44.150
10:57:55
0.2096
27.230
10:57:49
0.2096
76.250
10:57:46
0.2096
114.040
10:57:44
0.2096
25.250
10:57:40
0.2096
37.610
10:57:37
0.2096
119.270
10:57:36
0.2096
117.260
10:57:32
0.2094
114.770
10:57:27
0.2097
58.080
10:57:25
0.2096
104.630
10:57:22
0.2096
119.270
10:57:14
0.2095
98.170
10:57:13
0.2098
109.500
10:57:04
0.2097
37.010
10:57:01
0.2097
75.970
10:56:56
0.2098
119.190
10:56:53
0.2097
98.440
10:56:52
0.2097
90.660
10:56:49
0.2097
82.700
10:56:46
0.2097
66.170
10:56:43
0.2097
119.220
10:56:42
0.2097
43.970
10:56:40
0.2097
58.400
10:56:37
0.2098
93.950
10:56:31
0.2097
72.740
10:56:25
0.2097
119.220
10:56:20
0.2097
114.080
10:56:19
0.2096
78.170
10:56:13
0.2097
47.720
10:56:10
0.2096
54.990
10:56:07
0.2096
46.140
10:56:04
0.2096
95.420
10:55:59
0.2095
106.650
10:55:58
0.2094
51.340
10:55:52
0.2095
109.070
10:55:49
0.2094
102.040
10:55:38
0.2094
81.090
10:55:37
0.2095
84.170
10:55:31
0.2095
38.090
10:55:29
0.2096
87.680
10:55:28
0.2097
105.170
10:55:17
0.2097
119.250
10:55:06
0.2096
119.220
10:54:55
0.2102
110.450
10:54:45
0.2096
47.690
10:54:34
0.2100
95.280
10:54:24
0.2096
119.330
10:54:13
0.2097
47.720
10:54:02
0.2096
119.250
10:53:52
0.2097
71.550
10:53:41
0.2097
92.990
10:53:30
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 OMG
Preço
Montante
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...