kcex
DepositarMercadoSpot
HOT
Futuros
Centro de Eventos

Trade

Iniciar Sessão
Registre-se

OM/USDT

MANTRA
Mais pesquisados
XUSDTPerpétuo
BTCUSDTPerpétuo
REZUSDTPerpétuo
FARTCOINUSDTPerpétuo
PEPEUSDTPerpétuo
EOSUSDTPerpétuo
PIUSDTPerpétuo
FILUSDTPerpétuo
TONUSDTPerpétuo
TUTUSDTPerpétuo
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,455.19
‎-1.54%
675.62M
ETH/USDT
1,789.08
‎-1.36%
197.07M
TRX/USDT
0.2325
‎+0.86%
968.98K
SOL/USDT
124.02
‎-0.72%
6.78M
XRP/USDT
2.0575
‎-3.74%
5.91M
TON/USDT
3.882
‎+2.45%
813.32K
USDC/USDT
1.0000
‎-0.02%
8.50M
PEPE/USDT
0.00000697
‎-0.71%
1.69M
BNB/USDT
590.68
‎-1.89%
1.65M
KEKIUS/USDT
0.02056
‎-4.68%
187.28K
PEPU/USDT
0.00270
‎-12.05%
272.67K
TRUMP/USDT
9.92
‎-2.36%
1.45M
ZOO/USDT
0.00000512
‎-9.54%
167.35K
GHIBLICZ/USDT
0.001403
‎-5.58%
210.90K
NOT/USDT
0.002236
‎-1.32%
310.35K
PIAI/USDT
0.0000000000077
‎+2.66%
159.11K
TST/USDT
0.06927
‎+5.53%
200.26K
VINE/USDT
0.04083
‎+20.94%
781.84K
CATE/USDT
0.000231
‎+0.43%
174.94K
DOGS/USDT
0.0001346
‎-3.92%
307.46K
SUNDOG/USDT
0.05194
‎-5.25%
565.98K
MELANIA/USDT
0.593
‎-1.98%
196.87K
MUPPETS/USDT
0.001839
‎-34.64%
298.79K
RARE/USDT
0.0594
‎-3.25%
227.65K
JAILSTOOL/USDT
0.006266
‎-8.79%
202.24K
OIK/USDT
0.0410
‎+0.98%
196.10K
SHRUBETH/USDT
0.004779
‎+27.57%
190.75K
GHIBLI/USDT
0.00715
‎+4.37%
284.66K
MEMHASH/USDT
0.001623
‎-1.51%
233.77K
XLM/USDT
0.2605
‎-2.65%
348.12K
DOGE/USDT
0.16193
‎-3.95%
2.80M
GRASS/USDT
1.6820
‎-2.71%
214.66K
BABYDOGE/USDT
0.000000001182
‎-2.31%
353.02K
BWT/USDT
0.000220
‎-7.17%
162.25K
HMSTR/USDT
0.002215
‎+1.18%
263.97K
LTC/USDT
81.57
‎-5.63%
771.62K
SAI/USDT
0.01197
‎+0.58%
199.60K
TRC/USDT
0.00240
‎-9.77%
161.91K
SOLA/USDT
0.000516
‎+8.17%
161.97K
SUI/USDT
2.2320
‎-5.78%
1.16M
TIM/USDT
0.000937
‎+148.54%
194.57K
TRUMP47/USDT
0.000086
‎-4.44%
161.12K
EVERYAI/USDT
0.0008
‎0.00%
172.52K
LAZYCAT/USDT
0.00002890
‎-7.72%
161.47K
LEVER/USDT
0.000805
‎-3.01%
191.54K
POL/USDT
0.2001
‎-1.18%
305.18K
SUIAI/USDT
0.01555
‎-4.71%
163.04K
DEFAI/USDT
0.0003529
‎-8.52%
325.72K
FLOKI/USDT
0.00005716
‎-1.31%
517.79K
XYRO/USDT
0.0048392
‎-1.93%
192.27K
YE/USDT
0.000517
‎+2.57%
161.35K
ALGO/USDT
0.1738
‎-4.45%
319.39K
HOOD/USDT
0.0000442
‎-6.55%
162.37K
LLM/USDT
0.00191
‎-15.11%
161.41K
MAJOR/USDT
0.15180
‎-1.29%
169.93K
MUBARAK/USDT
0.059291
‎+1.47%
251.51K
NOTAI/USDT
0.00001264
‎-0.15%
179.51K
CHEYENNE/USDT
0.000197
‎+0.51%
160.92K
KITEAI/USDT
0.0000002064
‎-5.49%
161.81K
TALENT/USDT
0.00933
‎+0.86%
130.08K
YZY1/USDT
0.005985
‎-12.72%
161.25K
NEIRO/USDT
0.000851
‎-6.17%
165.40K
PELL/USDT
0.0074
‎+2.77%
195.46K
FAFO/USDT
0.00078
‎-13.33%
152.51K
GEMS/USDT
0.0259
‎+9.28%
170.82K
LUCE/USDT
0.00847
‎-0.11%
217.30K
POCHITA/USDT
0.000255
‎-7.27%
161.00K
ELONSOL/USDT
0.000829
‎-1.89%
198.33K
INJ/USDT
8.49
‎-3.08%
297.82K
TRIT/USDT
0.0005049
‎-4.78%
162.24K
B3/USDT
0.005494
‎-7.24%
168.05K
DOWNALD/USDT
0.000132
‎+41.93%
200.00K
SOLVEX/USDT
0.0841
‎+23.85%
166.09K
HOOTERS/USDT
0.000102
‎+6.25%
161.25K
BCCOIN/USDT
0.04516
‎-0.87%
164.16K
CAR/USDT
0.0114
‎-3.38%
161.25K
CRTAI/USDT
0.001614
‎+0.12%
21.01K
DNA/USDT
0.000000000036372
‎+28.03%
163.88K
BRETT/USDT
0.02958
‎-2.11%
207.67K
MNSRY/USDT
0.01823
‎-3.49%
160.76K
AVAX/USDT
18.29
‎-5.23%
690.22K
AVERY/USDT
0.00022
‎0.00%
228.91K
BABYNEIROBNB/USDT
0.00000000000297
‎-2.94%
157.81K
DRB/USDT
0.00012569
‎-0.69%
273.79K
NEAR/USDT
2.498
‎-5.30%
638.54K
SCOUT/USDT
0.000131
‎-1.50%
160.98K
ALPHASOL/USDT
0.00049
‎0.00%
160.90K
FORM/USDT
2.3137
‎+0.04%
601.17K
SHIB/USDT
0.00001207
‎-3.67%
591.67K
JHH/USDT
0.0000002594
‎-3.85%
161.95K
MUBARAKAH/USDT
0.00219
‎+2.81%
277.70K
SONIC/USDT
0.23441
‎-3.59%
407.72K
SSE/USDT
0.01055
‎-0.56%
161.02K
WIF/USDT
0.419
‎-3.23%
393.34K
AIFUN/USDT
0.004187
‎+4.07%
164.22K
BABYBNB/USDT
0.0010455
‎-3.30%
161.18K
ELON/USDT
0.00000012942
‎-6.85%
308.55K
MOCA/USDT
0.08255
‎-8.78%
254.37K
MEW/USDT
0.002535
‎-5.51%
376.17K
PEP/USDT
0.000612
‎-2.23%
160.80K
TROG/USDT
0.00000338
‎+0.89%
161.46K
BUILD/USDT
0.000149
‎-1.32%
160.88K
PENG/USDT
0.01579
‎-1.37%
164.04K
ARB/USDT
0.3218
‎-3.24%
405.98K
FORM1/USDT
0.0004849
‎+20.44%
182.17K
BONK/USDT
0.00001088
‎-3.46%
384.02K
DUO/USDT
0.000155
‎-5.48%
160.44K
FLOWSOL/USDT
0.000140
‎+14.75%
161.54K
MONKY/USDT
0.000001449
‎-2.81%
163.98K
VVV/USDT
2.604
‎-3.48%
181.44K
X/USDT
0.00008287
‎+12.73%
454.32K
CATALORIAN/USDT
0.000447
‎-1.32%
161.17K
DYDX/USDT
0.6176
‎-3.99%
283.28K
SEEK/USDT
0.000165
‎-4.06%
158.04K
COLLAT/USDT
0.01375
‎-2.82%
160.82K
RFC/USDT
0.010814
‎+286.90%
209.23K
S/USDT
0.4639
‎-4.76%
1.27M
WLD/USDT
0.752
‎-3.83%
455.73K
CATDOG/USDT
0.000003542
‎-4.55%
161.89K
GROK3/USDT
0.000191
‎-0.52%
160.67K
TLM/USDT
0.00517
‎-2.45%
177.10K
ACT/USDT
0.1885
‎-0.26%
252.20K
MOVE/USDT
0.4048
‎-6.85%
454.49K
NEIROETH/USDT
0.02612
‎-2.50%
200.26K
STAR10/USDT
0.00609
‎+0.99%
241.67K
BUCKAZOIDS/USDT
0.002362
‎+105.39%
232.63K
MARS/USDT
0.00000360
‎+7.78%
161.79K
PIXFI/USDT
0.000536
‎-3.94%
162.77K
BILLY/USDT
0.002267
‎+1.65%
164.61K
COCOROETH/USDT
0.00002943
‎-0.77%
242.60K
MOODENG/USDT
0.03253
‎-3.64%
323.89K
CHILLGUY/USDT
0.02525
‎-2.69%
175.10K
EPAY/USDT
0.000267
‎-68.40%
486.82K
HIBER/USDT
0.000633
‎+13.44%
160.97K
JELLYJELLY/USDT
0.015168
‎+7.23%
237.87K
PEIPEI/USDT
0.00000003789
‎-7.29%
173.51K
PUSS/USDT
0.013591
‎+0.45%
188.37K
OMNI/USDT
2.61
‎-4.74%
180.66K
PENGU/USDT
0.005520
‎-6.58%
489.11K
SWCH/USDT
0.1717
‎+0.52%
223.71K
TNSR/USDT
0.1598
‎-4.13%
183.96K
HBAR/USDT
0.15775
‎-7.12%
896.01K
MYRO/USDT
0.01668
‎+6.92%
168.16K
ADA/USDT
0.6364
‎-4.97%
1.09M
CHIP/USDT
0.000000227
‎-10.98%
169.28K
GX/USDT
0.00524
‎-0.94%
156.80K
BMT/USDT
0.11852
‎-4.34%
954.00K
BUBB/USDT
0.002827
‎-16.21%
214.05K
DOT/USDT
3.977
‎-2.11%
433.00K
EXPERT/USDT
0.001101
‎-1.07%
124.15K
MOBY/USDT
0.01041
‎+3.68%
161.01K
EYE/USDT
0.000069
‎-4.16%
161.41K
FIL/USDT
2.725
‎-0.98%
324.82K
CHEEMS/USDT
0.0000015756
‎-1.91%
169.59K
CTD/USDT
0.003379
‎-1.60%
202.91K
HANA/USDT
0.0000137
‎+1.48%
160.41K
LINK/USDT
13.07
‎-3.96%
616.00K
AIL/USDT
0.0047
‎0.00%
176.77K
PESTO/USDT
0.000482
‎-2.23%
160.78K
PIXEL/USDT
0.03025
‎-4.78%
319.82K
FLOYDAI/USDT
0.00498
‎-9.12%
161.01K
ORDI/USDT
8.23
‎-0.84%
257.95K
PWEASE/USDT
0.006633
‎+28.82%
161.47K
DOPE/USDT
0.000004315
‎+15.09%
189.02K
PIPPIN/USDT
0.014368
‎-2.40%
202.36K
RED/USDT
0.4953
‎-8.75%
463.67K
COAI/USDT
0.000004052
‎+0.02%
161.27K
GRIFFAIN/USDT
0.03582
‎-5.73%
184.82K
DOGEAI/USDT
0.02220
‎-2.71%
160.89K
PARTI/USDT
0.2344
‎-7.53%
962.56K
PKIN/USDT
0.00280
‎+1.44%
342.51K
MAIAR/USDT
0.001571
‎-1.13%
161.02K
MIDLE/USDT
0.00087
‎+3.57%
178.69K
REEF/USDT
0.0003448
‎-4.06%
162.56K
TIA/USDT
3.149
‎-4.86%
435.40K
GOAT/USDT
0.0500
‎-4.58%
213.11K
ME/USDT
0.993
‎-4.88%
202.46K
BAKE/USDT
0.1273
‎-3.04%
190.67K
TREAT/USDT
0.004939
‎-8.19%
173.53K
TRUST/USDT
0.000904
‎-1.41%
160.22K
USUAL/USDT
0.1219
‎-2.16%
347.10K
AIOS/USDT
0.00158
‎0.00%
160.74K
BUTTHOLE/USDT
0.00733
‎-7.79%
161.78K
PINEYE/USDT
0.0001891
‎-11.47%
183.35K
SBR1/USDT
0.0764
‎-8.17%
161.60K
VET/USDT
0.02212
‎-2.98%
338.42K
BCH/USDT
290.9
‎-4.18%
316.66K
NVG8/USDT
0.00703
‎-9.05%
162.48K
PYTHON/USDT
0.000049
‎-3.92%
208.43K
BARRON/USDT
0.000090
‎0.00%
162.40K
CHATTY/USDT
0.000395
‎-18.89%
161.94K
COCORO/USDT
0.00788
‎-3.90%
242.86K
AAVE/USDT
153.05
‎-6.64%
558.54K
FROGE/USDT
0.00000000161
‎-1.82%
161.08K
STARS/USDT
0.000048
‎-2.04%
160.91K
ARKM/USDT
0.505
‎-6.48%
311.49K
TTG/USDT
0.004948
‎+0.24%
161.08K
USA/USDT
0.000000963
‎-8.19%
161.47K
WOJAK/USDT
0.0002384
‎-1.89%
167.43K
BEER/USDT
0.000003531
‎+0.79%
162.55K
EPIC/USDT
1.269
‎-1.47%
247.64K
GOATS/USDT
0.0002694
‎-20.62%
197.75K
NEZHA/USDT
0.000156
‎+5.40%
160.09K
PVS/USDT
0.003556
‎+17.20%
161.58K
CAW/USDT
0.000000046686
‎+0.43%
200.46K
FIGHT/USDT
0.00072
‎+4.34%
166.21K
FROC/USDT
0.0000156
‎-3.10%
199.02K
ETF/USDT
0.000080
‎-3.61%
161.76K
POPCAT/USDT
0.1852
‎-2.26%
208.33K
SWELL/USDT
0.01138
‎-5.71%
164.87K
PONKE/USDT
0.0881
‎-3.08%
163.86K
BUZZ/USDT
0.00874
‎-3.63%
175.67K
BNBAI/USDT
0.000488
‎+9.90%
163.99K
CLOUDY/USDT
0.00110
‎-1.78%
160.86K
APT/USDT
5.115
‎-3.38%
436.40K
RIZZMAS/USDT
0.0000020323
‎+3.43%
160.77K
BIGBALLS/USDT
0.00029
‎-3.33%
199.15K
FET/USDT
0.449
‎-4.67%
321.55K
EIGEN/USDT
0.901
‎-4.45%
279.16K
PGC/USDT
0.000199
‎-7.44%
190.88K
PYTH/USDT
0.1381
‎-6.43%
263.30K
TAPS/USDT
0.0042
‎+5.00%
154.91K
WEPE/USDT
0.0000276
‎-8.91%
198.31K
ZAILGO/USDT
0.00060
‎+1.69%
160.97K
CITADAIL/USDT
0.00084
‎-19.23%
161.20K
EPX/USDT
0.00001579
‎-2.53%
163.46K
GIGA/USDT
0.01568
‎-0.31%
189.07K
GINNAN/USDT
0.00000007940
‎+3.15%
199.19K
LUXUN/USDT
0.000187
‎+10.00%
198.58K
PERCY/USDT
0.001128
‎-0.79%
199.69K
BABYDEER/USDT
0.000590
‎-5.75%
161.50K
BUTTCOIN/USDT
0.00143
‎-7.14%
160.84K
CROS/USDT
0.00141
‎-4.72%
161.99K
ILV/USDT
12.96
‎-2.77%
186.39K
PVP/USDT
0.000214
‎-4.88%
160.47K
STARGATE/USDT
0.000093
‎-8.82%
160.68K
FAT/USDT
0.012091
‎-9.89%
161.35K
KEY/USDT
0.0005554
‎-0.51%
164.58K
PEOPLE/USDT
0.01445
‎-3.79%
227.30K
HARD/USDT
0.1579
‎-1.00%
203.55K
LUIGI/USDT
0.00156
‎-3.70%
160.86K
ANDYBSC/USDT
0.0000000133
‎-6.33%
189.04K
MOODENGETH/USDT
0.00003400
‎-3.02%
185.73K
RENDER/USDT
3.316
‎-6.03%
458.66K
CATTON/USDT
0.0000001824
‎-3.49%
160.61K
TRUMPCOIN/USDT
0.001163
‎-3.48%
161.91K
BIO/USDT
0.0740
‎-6.09%
289.53K
HAPPY/USDT
0.000506
‎0.00%
195.55K
ZACHXBT/USDT
0.000102
‎-2.85%
160.45K
BARRONMEME/USDT
0.00059
‎-1.66%
160.90K
BEANS/USDT
0.000000240
‎-9.43%
166.32K
ICE/USDT
0.003278
‎-7.81%
215.20K
JOE/USDT
0.1649
‎-5.44%
183.56K
SOON/USDT
0.00004509
‎+0.24%
161.66K
VATAN/USDT
0.06438
‎-3.89%
176.41K
ANTY/USDT
0.002826
‎+1.47%
161.00K
GREED3/USDT
0.000870
‎+8.61%
160.30K
ACH/USDT
0.02134
‎-2.82%
234.98K
PIN/USDT
0.7538
‎-6.08%
178.70K
SHIRO/USDT
0.000000014
‎0.00%
156.64K
TAI/USDT
0.05192
‎-2.31%
218.27K
TUT/USDT
0.041642
‎+10.35%
244.98K
BDG/USDT
0.0021728
‎+1.61%
285.05K
DOP/USDT
0.0003835
‎-3.08%
231.61K
AUCTION/USDT
15.77
‎-6.46%
477.73K
CRV/USDT
0.4506
‎-7.15%
509.39K
APPLE/USDT
0.00033
‎-5.71%
161.57K
KOKO/USDT
0.000000462
‎-5.52%
160.78K
BTT/USDT
0.0000006507
‎-3.64%
162.71K
GREED/USDT
0.000068
‎-1.44%
160.51K
LESTER/USDT
0.00086
‎-3.37%
160.60K
MLC/USDT
0.2460
‎+1.06%
161.86K
MXYZ/USDT
0.000394
‎-2.95%
161.09K
APU/USDT
0.0001664
‎-4.91%
194.94K
GROKCOIN/USDT
0.00035
‎-10.25%
160.83K
KNIGHT/USDT
0.000764
‎-10.95%
165.88K
LINGO/USDT
0.0659
‎-3.93%
164.25K
PUBLIC/USDT
0.000001552
‎+1.10%
199.86K
STUPID/USDT
0.000576
‎-5.26%
160.95K
WOLF/USDT
0.00002354
‎-7.24%
218.66K
CFX/USDT
0.0777
‎-3.23%
233.96K
KAITO/USDT
1.0171
‎-4.80%
376.54K
ROSSFUND/USDT
0.000204
‎+0.99%
161.23K
CHZ/USDT
0.04119
‎-2.37%
210.20K
LUX/USDT
0.00189
‎-10.00%
161.36K
NC/USDT
0.04276
‎-3.95%
420.57K
MUSKIT/USDT
0.00140
‎0.00%
161.18K
PUFFER/USDT
0.2059
‎-2.69%
176.36K
TOMI/USDT
0.002370
‎-1.37%
201.77K
HIGH/USDT
0.531
‎-5.85%
224.14K
MAGA/USDT
0.00001070
‎-3.60%
166.80K
AIAGENT/USDT
0.001502
‎-13.22%
163.15K
WOLFSOL/USDT
0.000434650
‎-0.68%
160.68K
DIN/USDT
0.1015
‎-3.60%
284.05K
TURBO/USDT
0.001926
‎-3.16%
223.65K
BERA/USDT
6.697
‎-8.64%
1.03M
KM/USDT
0.000892
‎+4.32%
161.39K
REZ/USDT
0.01812
‎+7.98%
674.93K
BOTIFY/USDT
0.008656
‎-19.78%
328.40K
BROCCOLI/USDT
0.05158
‎+2.97%
229.12K
DUKO/USDT
0.0002600
‎-2.87%
168.48K
TRUMP1/USDT
0.000109
‎-3.53%
160.69K
CAPTAINBNB/USDT
0.00411
‎-0.72%
273.10K
KAWZ/USDT
2.0320
‎-11.03%
161.99K
VANKEDISI/USDT
0.02167
‎+3.28%
160.46K
W/USDT
0.0815
‎-2.62%
261.47K
BNBCARD/USDT
0.003475
‎-10.36%
208.06K
OCB/USDT
0.000015
‎-11.76%
168.45K
ONDO/USDT
0.7577
‎-4.81%
436.38K
ROUTINE/USDT
0.00130
‎-9.72%
203.55K
GROK/USDT
0.002265
‎-1.77%
170.79K
JUSTCUZ/USDT
0.001707
‎+84.74%
199.42K
CAKE/USDT
1.908
‎-4.31%
451.21K
TAT/USDT
0.002300
‎-6.99%
205.38K
WILDNOUT/USDT
0.000116
‎-4.13%
199.38K
EZ/USDT
0.000443
‎-7.70%
160.73K
ICP/USDT
5.116
‎-4.28%
284.03K
SHRUB/USDT
0.000166
‎+11.40%
160.36K
JASMY/USDT
0.01035
‎-6.25%
285.11K
KILO/USDT
0.1071
‎+4.58%
889.95K
SCC/USDT
0.00000146
‎-2.01%
170.62K
WHITE/USDT
0.0006978
‎+2.18%
258.55K
BANANA/USDT
18.47
‎-2.53%
239.36K
ELON4AFD/USDT
0.0183
‎+0.54%
160.51K
GFM/USDT
0.01926
‎+9.30%
160.97K
OP/USDT
0.725
‎-3.59%
310.63K
XAI/USDT
0.0591
‎-1.50%
204.93K
BERT/USDT
0.00868
‎-4.08%
165.38K
FIDA/USDT
0.0944
‎-1.76%
238.36K
PEPECOIN/USDT
0.5150
‎-1.62%
168.77K
CENTS/USDT
0.000260
‎+0.77%
160.70K
MEMESAI/USDT
0.00193
‎-0.51%
160.56K
MYSTERY/USDT
0.00000000555
‎-1.94%
165.33K
NEIROCTO/USDT
0.00019824
‎+0.46%
553.97K
WORM/USDT
0.000121
‎0.00%
161.41K
FARTCOIN/USDT
0.39015
‎-10.09%
365.95K
KIP/USDT
0.001423
‎-13.01%
209.32K
SWARMS/USDT
0.03348
‎-3.32%
208.95K
VOXEL/USDT
0.0674
‎-2.88%
188.89K
GAMESTOP/USDT
0.0000662
‎+5.92%
163.81K
SLOP/USDT
0.000131
‎-0.75%
160.58K
ROSS/USDT
0.000070
‎+4.47%
162.17K
SIGMA/USDT
0.01131
‎+0.26%
160.19K
VGX/USDT
0.005867
‎+1.20%
216.54K
EOS/USDT
0.6008
‎+0.80%
622.84K
SAFEMOONSOL/USDT
0.00056
‎0.00%
160.22K
SZN/USDT
0.001863
‎-7.81%
175.94K
ALICE/USDT
0.436
‎-2.24%
175.08K
MURAD/USDT
0.0002408
‎-3.71%
160.79K
BNBXBT/USDT
0.00172
‎-18.09%
199.32K
DIGI/USDT
0.0000000871
‎-10.20%
179.37K
SATO/USDT
0.000142
‎+5.18%
160.78K
SOSO/USDT
0.5449
‎+1.77%
605.31K
AINTI/USDT
0.02718
‎-6.85%
198.21K
BNKR/USDT
0.0002134
‎+10.91%
210.42K
BROCCOLI1/USDT
0.00017
‎-5.55%
160.93K
J/USDT
0.2004
‎+5.91%
167.17K
SLP/USDT
0.001578
‎-3.48%
219.06K
UUU/USDT
0.005123
‎-10.91%
198.91K
BAOBAO/USDT
0.0000003492
‎-2.04%
160.46K
DOGEGOVSOL/USDT
0.1295
‎-4.63%
160.62K
DUSK/USDT
0.0752
‎-3.83%
185.72K
ISLAND/USDT
0.02201
‎-1.69%
163.21K
LIBRA/USDT
0.05969
‎+0.16%
206.40K
NEI/USDT
0.005284
‎+1.22%
161.41K
BROWNIE/USDT
0.0002489
‎-4.41%
199.79K
STONKS/USDT
0.03010
‎-4.38%
161.39K
WIN/USDT
0.00005446
‎+0.31%
210.23K
FULLSEND/USDT
0.00242
‎-6.92%
161.52K
XOXO/USDT
0.00837
‎-3.23%
219.46K
FLUID/USDT
4.3173
‎-2.63%
199.99K
SPORE/USDT
0.00168
‎-9.18%
161.22K
HOT/USDT
0.001009
‎-2.13%
174.98K
OMG/USDT
0.2085
‎-0.90%
163.21K
MORPHO/USDT
1.1877
‎-4.10%
168.95K
MINI/USDT
0.00386
‎+1.31%
161.29K
TOLY/USDT
14.23
‎-22.02%
162.45K
TRUMPIUS/USDT
0.0083
‎-4.59%
161.13K
AICMP/USDT
0.000171
‎-1.15%
160.71K
SAN/USDT
0.00218
‎-8.01%
161.41K
SORA/USDT
0.000110
‎-0.90%
161.52K
AVAXAI/USDT
0.001190
‎-1.49%
160.70K
HENAI/USDT
0.00404
‎-11.98%
162.48K
NEUR/USDT
0.00287
‎-15.83%
160.42K
REALIS/USDT
0.00208
‎-12.97%
161.12K
SKL/USDT
0.02235
‎-3.53%
261.27K
SWASTICOIN/USDT
0.002523
‎-9.37%
161.59K
THE/USDT
0.2950
‎-0.37%
323.69K
PRAWN/USDT
0.000133
‎+1.52%
160.53K
REACT/USDT
0.07292
‎-5.32%
282.31K
BIGPUMP/USDT
0.0000003773
‎-3.10%
161.83K
SLING/USDT
0.01490
‎+14.35%
211.80K
SYRUP/USDT
0.11977
‎+3.83%
180.17K
DEEPSEEK/USDT
0.001879
‎-6.37%
164.62K
VINU/USDT
0.000000012318
‎-2.76%
340.61K
FOUR1/USDT
0.000989
‎+64.28%
304.59K
AGENT/USDT
0.006518
‎-1.30%
264.41K
AIS/USDT
0.000025
‎+4.16%
160.08K
BAND/USDT
0.699
‎-3.85%
180.41K
BONE/USDT
0.3061
‎-1.54%
336.93K
BURGER/USDT
0.0143
‎+10.85%
212.47K
CAT/USDT
0.00000628
‎-1.87%
396.26K
CATS/USDT
0.000007074
‎-5.78%
164.58K
CELO/USDT
0.3235
‎-7.96%
285.05K
CTSI/USDT
0.0640
‎-3.75%
176.43K
DEAI/USDT
0.04771
‎-6.76%
172.31K
DODO/USDT
0.0634
‎-1.55%
181.38K
DOGEGOV/USDT
0.013782
‎-1.06%
182.05K
EIC/USDT
0.0004745
‎+32.09%
18.44K
FWOG/USDT
0.03959
‎-3.46%
245.94K
K/USDT
0.000
‎0.00%
0.00
LGCT/USDT
0.0000
‎0.00%
0.00
MBOX/USDT
0.0712
‎-4.42%
186.54K
NUMI/USDT
0.0000
‎0.00%
0.00
PIKA/USDT
0.000786
‎-2.11%
160.96K
PNUT/USDT
0.1721
‎-5.02%
497.56K
SPX/USDT
0.4218
‎-5.38%
166.05K
SUN/USDT
0.01619
‎+0.18%
170.83K
SUNCAT/USDT
0.001824
‎+1.61%
161.50K
TOSHI/USDT
0.00028411
‎-3.35%
220.18K
USBT/USDT
0.0001933
‎-3.63%
160.78K
VIRTUAL/USDT
0.5804
‎-5.41%
232.35K
WIZZ/USDT
0.00000
‎0.00%
0.00
IOTX/USDT
0.01698
‎-4.01%
212.98K
CORN/USDT
0.0542
‎-2.69%
214.78K
HOOK/USDT
0.1259
‎-3.67%
156.81K
SHITCOIN/USDT
0.000147
‎-5.16%
161.51K
BROCCOLI3/USDT
0.01145
‎+11.70%
285.17K
FAI/USDT
0.02077
‎+2.41%
163.14K
RIZO/USDT
0.00000947
‎+13.54%
162.16K
TTC/USDT
0.0000000756
‎-0.91%
163.41K
VELODROME/USDT
0.0520
‎-3.88%
187.96K
MACK/USDT
0.000052
‎0.00%
160.92K
PAXG/USDT
3,143.5
‎+0.38%
552.01K
ZEREBRO/USDT
0.02917
‎-2.11%
183.74K
AIPUMP/USDT
0.001706
‎-0.58%
161.06K
PERRY/USDT
0.001276
‎-5.96%
198.92K
RSR/USDT
0.006014
‎-6.88%
275.22K
SHY/USDT
0.00360
‎+1.12%
160.29K
SYNTH/USDT
0.004896
‎+1.40%
185.74K
COTI/USDT
0.06854
‎-5.46%
254.01K
HEI/USDT
0.4023
‎+0.47%
230.46K
PEANUT/USDT
0.000235
‎0.00%
160.56K
AUDIO/USDT
0.0757
‎-2.44%
201.72K
COW/USDT
0.2687
‎-2.32%
194.39K
FLORK/USDT
0.000843
‎+17.40%
161.43K
AXL/USDT
0.3584
‎-3.73%
224.20K
BEENZ/USDT
0.000216
‎-13.94%
160.85K
MANA/USDT
0.2408
‎-1.67%
196.22K
1DOLLAR/USDT
0.0079385
‎+0.71%
170.38K
DF/USDT
0.07772
‎-2.14%
234.33K
PRIME/USDT
3.444
‎+2.22%
190.22K
DOODI/USDT
0.002620
‎+6.15%
198.59K
PUMPIT/USDT
0.00330
‎+3.44%
160.35K
TIBBIR/USDT
0.02028
‎-2.82%
228.76K
OIIAOIIA/USDT
0.00932
‎+1.63%
164.17K
ORCA/USDT
2.157
‎-6.17%
284.04K
TRB/USDT
26.27
‎-1.68%
199.99K
SATS/USDT
0.00000007944
‎-6.05%
404.48K
LEXICON/USDT
0.000121
‎0.00%
161.60K
TRENCHAI/USDT
0.000409
‎-11.85%
160.73K
RECT/USDT
0.01842
‎-19.56%
227.46K
SUSHI/USDT
0.572
‎-3.05%
191.35K
TEVA/USDT
0.00854
‎-1.72%
201.48K
UBC/USDT
0.00109
‎0.00%
160.55K
BABYBONK/USDT
0.00000000000385
‎+2.94%
162.50K
TTAI/USDT
0.000511
‎-11.28%
166.90K
ID/USDT
0.2033
‎-5.13%
188.09K
NUIT/USDT
0.00123
‎+13.88%
159.58K
PROS/USDT
0.3479
‎-6.47%
274.93K
BICITY/USDT
0.000973
‎+0.82%
228.76K
ELX/USDT
0.1895
‎-9.11%
899.86K
MAI/USDT
0.002739
‎-3.96%
160.63K
MEMDEX/USDT
0.00552
‎-4.66%
160.93K
A47/USDT
0.022389
‎+1.91%
161.28K
ALON/USDT
0.00574
‎-2.38%
160.12K
BIOS/USDT
0.00043
‎+2.38%
161.69K
CALICOIN/USDT
0.000143
‎-2.05%
161.09K
PLUME/USDT
0.16684
‎-5.03%
216.78K
CATG/USDT
0.000114
‎+0.88%
161.54K
MLG/USDT
0.00498
‎-3.67%
160.54K
VERT/USDT
0.00064
‎-7.24%
192.03K
ZK/USDT
0.0650
‎-3.70%
225.20K
DUCK/USDT
0.00327
‎-8.40%
202.79K
SNAKEAI/USDT
0.0001274
‎+2.32%
232.86K
ATH/USDT
0.02905
‎-4.31%
293.16K
AVA/USDT
0.5284
‎-3.04%
214.81K
SHELL/USDT
0.20449
‎-6.05%
262.55K
ANDY/USDT
0.0003743
‎-2.22%
161.60K
DMCK/USDT
0.0000734
‎+5.61%
156.60K
BLUR/USDT
0.1015
‎-2.40%
191.89K
DOGEN/USDT
0.000695
‎-6.83%
161.03K
GYAT/USDT
0.00163
‎-2.39%
161.29K
MIAO/USDT
0.003933
‎+3.14%
178.93K
AXS/USDT
2.829
‎-3.80%
214.50K
MVRS/USDT
0.000138
‎-0.71%
160.97K
CWH/USDT
0.000067
‎+3.07%
160.75K
LDO/USDT
0.852
‎-1.50%
330.10K
UFD/USDT
0.02592
‎-12.13%
161.38K
UNI/USDT
5.790
‎-2.73%
419.10K
MOG/USDT
0.0000003925
‎-5.19%
182.72K
REKTCOIN/USDT
0.00000004741
‎+2.26%
167.39K
BOB/USDT
0.000004919
‎-1.18%
161.55K
IMT/USDT
0.01017
‎-11.56%
192.63K
FARTBOY/USDT
0.0352
‎-9.51%
160.70K
GME/USDT
0.001749
‎-1.63%
171.49K
AKUMA/USDT
0.000007482
‎-1.43%
161.75K
ARC/USDT
0.04687
‎-9.83%
161.15K
FLOCK/USDT
0.05610
‎-5.76%
172.22K
MATES/USDT
0.000252
‎-1.56%
183.45K
RIO/USDT
0.2039
‎-9.17%
192.31K
XSPA/USDT
0.00822
‎-22.45%
161.82K
BPT/USDT
0.00058
‎+13.72%
161.33K
MICHI/USDT
0.02053
‎-0.24%
177.87K
ROOMCON/USDT
0.000458
‎-5.17%
199.60K
TMC/USDT
0.00032
‎0.00%
162.21K
FRED/USDT
0.003293
‎-5.59%
164.07K
SENTAI/USDT
0.00108
‎+1.88%
161.74K
HINT/USDT
0.002869
‎-0.58%
207.74K
UBXS/USDT
0.0165
‎+1.85%
160.18K
VRA/USDT
0.001292
‎-3.94%
167.58K
LUNAI/USDT
0.00792
‎-4.69%
160.98K
TOKEN/USDT
0.01412
‎-2.08%
162.92K
ENA/USDT
0.3480
‎-5.71%
662.09K
BAKKT/USDT
0.0002193
‎-2.96%
198.77K
MOSS/USDT
0.00091
‎+9.63%
159.66K
ORDS/USDT
0.000552
‎-10.53%
162.78K
AITECH/USDT
0.02482
‎-4.50%
171.05K
CGPT/USDT
0.08272
‎-4.98%
169.37K
LAI/USDT
0.002288
‎-5.92%
204.64K
MUBI/USDT
0.004760
‎-1.71%
163.27K
WEN/USDT
0.00002227
‎-2.41%
170.28K
DRIP/USDT
0.000813
‎-2.28%
160.93K
VANRY/USDT
0.0278
‎-1.06%
237.29K
AEVO/USDT
0.1078
‎-0.73%
227.43K
MAG/USDT
0.02429
‎+10.00%
162.23K
BOME/USDT
0.001296
‎-0.91%
294.97K
BR/USDT
0.10268
‎+4.77%
208.18K
APE/USDT
0.4627
‎-2.13%
267.22K
ATOM/USDT
4.206
‎-1.91%
306.84K
GALA/USDT
0.01489
‎-3.87%
317.41K
MSTR/USDT
0.1605
‎+0.12%
163.75K
SLAP/USDT
0.00048
‎-5.88%
169.91K
CLAY/USDT
0.000046
‎-4.16%
162.79K
HQ/USDT
0.00227
‎-2.15%
161.21K
JUP/USDT
0.4502
‎-7.17%
341.28K
ASSCOIN/USDT
0.000691
‎-2.67%
161.25K
DIAM/USDT
0.01134
‎-1.13%
161.40K
PORTAL/USDT
0.0832
‎-3.14%
193.52K
SNAI/USDT
0.01874
‎-4.82%
160.56K
WHISP/USDT
0.00095
‎-3.06%
161.13K
ANIME/USDT
0.01682
‎-1.57%
305.11K
RAI/USDT
0.8373
‎-3.81%
166.43K
STRK/USDT
0.1481
‎-1.66%
285.01K
FLOWER/USDT
0.00033
‎-8.33%
160.91K
RETARDIO/USDT
0.0136
‎-2.85%
160.94K
BITBOARD/USDT
0.0001164
‎+4.48%
171.76K
REN/USDT
0.00968
‎-0.30%
164.71K
DESCI/USDT
0.001116
‎-22.92%
169.11K
GRPH/USDT
0.00277
‎+11.69%
161.46K
PERP/USDT
0.3231
‎-2.76%
183.31K
BOBBSC/USDT
0.00000000380
‎-9.30%
172.56K
FUEL/USDT
0.01114
‎-5.19%
399.60K
MONA/USDT
0.000145
‎-2.02%
161.61K
RDNT/USDT
0.02202
‎-3.16%
183.00K
BAN/USDT
0.05834
‎-2.79%
171.53K
OL/USDT
0.04145
‎-6.95%
164.62K
YFI/USDT
4,731.5
‎-1.14%
162.14K
BADAI/USDT
0.01037
‎-1.61%
190.33K
OGPU/USDT
0.444
‎0.00%
153.79K
YNE/USDT
0.01266
‎-3.43%
160.25K
OBT/USDT
0.01305
‎-0.68%
445.62K
SCR/USDT
0.276
‎-3.83%
210.89K
WAXP/USDT
0.02173
‎-2.07%
302.86K
ANGLERFISH/USDT
0.000318
‎-10.92%
160.87K
BAL/USDT
1.301
‎-2.47%
175.57K
SEN/USDT
0.0308
‎-2.53%
161.98K
AUTOS/USDT
0.01513
‎-7.51%
163.91K
STARDOGE/USDT
0.000060031
‎+0.64%
186.63K
BEL/USDT
0.6498
‎+4.13%
239.89K
SMB/USDT
0.0444
‎-3.68%
206.28K
LVVA/USDT
0.004084
‎+7.72%
219.48K
QUANT/USDT
0.001520
‎-8.65%
160.46K
WOO/USDT
0.0746
‎-3.24%
196.22K
TWT/USDT
0.8410
‎-2.53%
185.90K
BROCCOLI2/USDT
0.0204
‎+1.49%
202.73K
HAT/USDT
0.00360
‎-6.49%
161.60K
HARRYBOLZ/USDT
0.0001348
‎-1.53%
161.18K
ONDOAI/USDT
0.001961
‎+3.92%
167.30K
SUPER/USDT
0.4854
‎-5.36%
254.40K
BID/USDT
0.04921
‎-0.88%
202.56K
METIS/USDT
14.97
‎-2.72%
175.16K
MANASOL/USDT
0.000453
‎+11.02%
161.28K
WHY/USDT
0.00000006247
‎-2.22%
289.38K
ANKR/USDT
0.01722
‎-4.12%
220.95K
PUMPAI/USDT
0.000367
‎-6.85%
195.06K
GMT/USDT
0.0464
‎-2.72%
895.88K
SWARM/USDT
0.000283
‎+4.04%
161.49K
TRISIG/USDT
0.00322
‎-3.30%
161.38K
TAOCAT/USDT
0.003184
‎+1.56%
378.81K
DSYNC/USDT
0.1168
‎-5.57%
194.67K
NFT/USDT
0.0000004297
‎+0.25%
178.54K
DOGINME/USDT
0.0008038
‎-8.47%
181.35K
MUSTARD/USDT
0.000092
‎+1.09%
161.63K
AIOZ/USDT
0.2353
‎-5.69%
170.02K
AGON/USDT
0.007336
‎-10.47%
198.05K
FTT/USDT
1.1298
‎-2.37%
211.31K
QUQ/USDT
0.000929
‎-8.65%
198.64K
ANON/USDT
4.73
‎-7.07%
161.98K
BARSIK/USDT
0.002443
‎-0.93%
163.14K
SPICE/USDT
0.000197
‎-1.00%
163.73K
XAUT/USDT
3,155.6
‎+1.25%
165.94K
BANANAS31/USDT
0.005347
‎-0.98%
458.39K
HNT/USDT
3.051
‎-4.62%
200.90K
MA/USDT
0.001936
‎-10.24%
180.39K
PAIN/USDT
1.727
‎+3.35%
238.95K
IOTA/USDT
0.1649
‎-4.35%
213.13K
TALK/USDT
0.84651
‎+1.44%
181.87K
API3/USDT
1.055
‎-2.76%
517.29K
MAVIA/USDT
0.4352
‎+1.72%
293.99K
VIB/USDT
0.03905
‎+0.25%
300.19K
GMX/USDT
11.62
‎-3.48%
189.79K
SBR/USDT
0.000416
‎-0.71%
161.40K
SKY/USDT
0.0527
‎-0.56%
335.82K
ZRX/USDT
0.2354
‎-3.32%
180.81K
HOLO/USDT
0.00024
‎-4.00%
160.68K
AIXBT/USDT
0.10698
‎+2.45%
421.87K
DHN/USDT
32.719
‎-0.07%
281.95K
SPELL/USDT
0.0005762
‎-4.33%
205.73K
CRO/USDT
0.09795
‎-5.36%
419.05K
PATRIOT/USDT
0.000451
‎-0.44%
162.83K
FROKAI/USDT
0.0051
‎+6.25%
161.64K
UXLINK/USDT
0.4157
‎-4.23%
164.00K
C98/USDT
0.0629
‎-3.23%
209.14K
FXS/USDT
1.884
‎-6.73%
185.32K
XTER/USDT
0.29969
‎-2.74%
626.15K
RWA/USDT
0.01230
‎-1.44%
163.50K
AKITA/USDT
0.00036
‎+2.85%
162.30K
ALCH/USDT
0.06548
‎-10.83%
263.64K
AIMONICA/USDT
0.00336
‎+3.70%
161.00K
AIX9/USDT
0.001985
‎+0.20%
200.91K
MICRO/USDT
0.005840
‎-1.41%
355.36K
UMA/USDT
1.157
‎-3.50%
175.83K
AVL/USDT
0.3513
‎-10.13%
182.25K
CHR/USDT
0.0930
‎-3.72%
192.87K
PYTHIA/USDT
0.012301
‎-3.05%
160.77K
ETF500/USDT
0.00458
‎+34.31%
161.53K
GMRT/USDT
0.02791
‎-8.49%
187.23K
T3AI/USDT
0.001188
‎-14.34%
161.16K
CHEX/USDT
0.1789
‎-6.48%
300.61K
DOGECAST/USDT
0.00041
‎-12.76%
160.80K
G7/USDT
0.00255
‎-0.39%
163.22K
QBX/USDT
0.00237
‎+0.85%
162.02K
DOGSHIT2/USDT
0.000307
‎+1.32%
160.56K
BIAO/USDT
0.000394
‎+0.51%
162.29K
BIRDDOG/USDT
0.000284
‎-1.04%
161.20K
AMP/USDT
0.003871
‎-1.60%
215.24K
M3M3/USDT
0.003739
‎-4.98%
160.92K
KEYCAT/USDT
0.004788
‎-11.39%
233.83K
SKI/USDT
0.03799
‎-8.91%
163.25K
LINA/USDT
0.000338
‎+10.45%
199.64K
MAXSOL/USDT
0.00423
‎-7.23%
160.07K
BIGTIME/USDT
0.04670
‎-4.67%
384.15K
MEMETOON/USDT
0.000001654
‎-1.54%
162.45K
AERO/USDT
0.4403
‎-6.23%
222.50K
INSN/USDT
0.00005489
‎-0.50%
166.24K
AVAAI/USDT
0.03221
‎-4.16%
169.37K
EGLD/USDT
15.95
‎-3.27%
204.09K
LOU/USDT
0.00143
‎0.00%
160.82K
MAGIC/USDT
0.1127
‎-2.17%
196.50K
VR/USDT
0.003913
‎-5.57%
357.60K
LRC/USDT
0.0965
‎-1.93%
166.18K
PALU/USDT
0.000150
‎-21.87%
200.06K
ADX/USDT
0.0973
‎-4.23%
306.53K
SPEC/USDT
1.754
‎-2.28%
222.45K
ACE/USDT
0.598
‎-3.54%
192.08K
PHB/USDT
0.480
‎-2.83%
193.40K
MASK/USDT
2.179
‎0.00%
192.83K
STG/USDT
0.1964
‎-1.89%
167.89K
ROAM/USDT
0.180772
‎+0.75%
340.76K
AWS/USDT
0.00387
‎-2.02%
174.22K
RAY/USDT
1.675
‎-3.17%
255.75K
AIC/USDT
0.18476
‎-6.67%
223.94K
BEAMX/USDT
0.00699
‎-6.04%
288.65K
CYBER/USDT
1.218
‎-3.02%
195.99K
ALT/USDT
0.03216
‎-3.97%
225.95K
BAT/USDT
0.1335
‎-1.62%
170.60K
BLZ/USDT
0.03194
‎+1.52%
169.03K
CEL/USDT
0.08991
‎+0.36%
164.77K
BULLY/USDT
0.00147
‎-4.54%
162.64K
URO/USDT
0.0032
‎-21.95%
422.86K
XTTA/USDT
0.28043
‎-1.36%
351.48K
BOND/USDT
0.2600
‎+1.76%
163.02K
CVX/USDT
1.930
‎-6.21%
200.86K
LAVA/USDT
0.05618
‎-2.68%
161.43K
UNFI/USDT
0.2291
‎-3.37%
162.23K
CATF/USDT
0.000157
‎-19.07%
160.91K
FLOW/USDT
0.374
‎-2.34%
176.74K
ZND/USDT
0.1663
‎-0.83%
180.20K
MEOWCAT/USDT
0.015347
‎-1.53%
551.13K
PHA/USDT
0.1024
‎-3.57%
186.90K
LUM/USDT
0.904
‎-4.23%
198.50K
RATS/USDT
0.00003100
‎+10.63%
236.26K
ESIM/USDT
0.001214
‎+4.02%
163.70K
AFT/USDT
0.03732
‎+0.08%
224.03K
RAD/USDT
0.764
‎-2.05%
190.73K
1INCH/USDT
0.1855
‎-2.41%
189.63K
PIX/USDT
0.01578
‎-46.50%
303.17K
MNT/USDT
0.7749
‎-3.22%
163.40K
VOID/USDT
0.000156
‎-1.26%
160.84K
AGI/USDT
0.06023
‎-6.27%
229.32K
GLS/USDT
0.00148
‎-3.26%
161.13K
ENS/USDT
15.33
‎-3.58%
222.41K
SIREN/USDT
0.03830
‎+0.07%
203.21K
TMAI/USDT
0.000990
‎-1.19%
163.07K
KIT/USDT
0.001515
‎-6.71%
161.08K
SNX/USDT
0.742
‎-4.62%
202.93K
VIVI/USDT
0.01205
‎+0.50%
160.86K
YGG/USDT
0.1803
‎-3.99%
220.67K
SOLV/USDT
0.02880
‎+0.55%
268.64K
MKR/USDT
1,266.6
‎-0.53%
214.20K
MXNA/USDT
0.00392
‎-0.50%
186.69K
LIY/USDT
0.001185
‎+9.62%
161.72K
HAWKTUAH/USDT
0.000097
‎0.00%
161.21K
FOUR/USDT
0.0003626
‎-1.84%
160.44K
WMTX/USDT
0.1793
‎-1.80%
347.84K
DRV/USDT
0.02191
‎-6.68%
167.80K
TROY/USDT
0.0010150
‎-2.76%
164.45K
ZIG/USDT
0.07497
‎-5.57%
165.14K
AVB/USDT
0.00296
‎-1.66%
160.26K
PROPC/USDT
0.5656
‎-5.67%
162.86K
XCN/USDT
0.00931
‎-11.07%
294.49K
BABYSHARK/USDT
0.00313
‎-1.26%
401.24K
RIZ/USDT
0.0022828
‎+21.74%
235.64K
GAME/USDT
0.01666
‎-6.71%
202.28K
TAG/USDT
0.00003416
‎0.00%
198.10K
TRU/USDT
0.0339
‎-3.14%
190.74K
VON/USDT
0.000058994
‎-13.09%
198.94K
ZRO/USDT
2.821
‎+1.40%
369.19K
IMX/USDT
0.525
‎-4.02%
209.34K
DNOW/USDT
0.00950
‎-2.06%
160.30K
LPT/USDT
4.818
‎-0.35%
214.92K
FRIC/USDT
0.00237
‎-1.65%
161.35K
HOPPY/USDT
0.000021248
‎-4.81%
161.61K
ELIZA/USDT
0.00044
‎-6.38%
166.36K
NPC/USDT
0.010120
‎-7.66%
175.91K
VVAIFU/USDT
0.004065
‎-0.99%
170.06K
LYP/USDT
0.07284
‎-1.22%
160.26K
BOBO/USDT
0.0000002493
‎-0.59%
162.26K
FARTGIRL/USDT
0.00517
‎-3.90%
160.82K
FAIR3/USDT
0.00154
‎-0.64%
160.52K
RPL/USDT
4.39
‎-4.56%
164.78K
COOKIE/USDT
0.10347
‎-3.57%
193.88K
LAYER/USDT
1.3138
‎-12.24%
1.16M
DADDY/USDT
0.03830
‎+0.34%
187.43K
IQ6900/USDT
0.00248
‎+1.22%
161.24K
OM/USDT
6.1905
‎-0.72%
432.13K
MUMU/USDT
0.00000264
‎-5.37%
164.31K
IO/USDT
0.722
‎-4.49%
264.67K
DEGEN/USDT
0.002832
‎-4.00%
366.44K
ETC/USDT
16.31
‎-1.86%
291.94K
SAND/USDT
0.2655
‎-1.73%
244.33K
ANDYETH/USDT
0.00003144
‎-5.64%
174.92K
BENDOG/USDT
0.002074
‎-3.35%
162.49K
SHOGGOTH/USDT
0.00256
‎+11.79%
161.08K
AICELL/USDT
0.00205
‎-12.39%
163.14K
PENDLE/USDT
2.476
‎-1.07%
343.02K
JTO/USDT
2.173
‎-0.82%
228.12K
AGIXT/USDT
0.00809
‎+19.67%
160.76K
DRIFT/USDT
0.5677
‎-3.23%
184.43K
GPS/USDT
0.0256
‎-5.88%
260.81K
LEGEND/USDT
0.001816
‎-4.21%
164.03K
PSPS/USDT
0.00498
‎-3.30%
160.90K
CATCOIN/USDT
0.0000000000733
‎-1.61%
162.66K
NAKA/USDT
0.3477
‎-2.22%
204.96K
PONZI/USDT
0.000458
‎+13.08%
160.30K
MANEKI/USDT
0.001104
‎-1.07%
166.43K
CEEK/USDT
0.01605
‎-3.37%
162.20K
RSC/USDT
0.2686
‎-2.89%
153.24K
LADYS/USDT
0.00000003394
‎-5.16%
166.95K
RACA/USDT
0.00008911
‎-1.81%
184.96K
AIDOGE/USDT
0.0000000000804
‎-0.61%
166.02K
PAI/USDT
0.0859
‎-0.57%
182.37K
PRCL/USDT
0.0943
‎-0.84%
168.45K
OPUL/USDT
0.03089
‎-0.67%
171.99K
FITFI/USDT
0.001618
‎+2.79%
163.84K
BAD/USDT
0.000000010327
‎-6.10%
184.55K
ZEUS/USDT
0.2931
‎-4.12%
391.73K
SLERF/USDT
0.05822
‎-1.02%
180.08K
MANTA/USDT
0.223
‎-3.87%
205.31K
ETHFI/USDT
0.564
‎-4.40%
261.79K
LUNA/USDT
0.1826
‎-1.98%
217.33K
ZIL/USDT
0.01096
‎-2.23%
179.40K
GRT/USDT
0.0856
‎-4.25%
211.87K
AI/USDT
0.1563
‎-1.94%
183.72K
MEME/USDT
0.002034
‎-2.39%
224.03K
EARNM/USDT
0.00190
‎-0.52%
213.46K
BLADE/USDT
0.025446
‎-6.58%
289.74K
DEGENAI/USDT
0.00303
‎+2.36%
161.53K
6.1905‎-0.72%
₩9,123.28
Máx 24h
6.4109
Mín 24h
6.1603
Volume em 24h (OM)
69.06K
Montante em 24h (USDT)
432.13K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
MANTRA
Links relacionados
Nome da cripto
OM
Classificação de capitalização de mercado
NO.24
Capitalização de mercado circulante
6,105,635,351 USDT
Fornecimento circulante
986,291,148
Fornecimento total
1,814,030,996
Preço histórico alto
8.99
2025-02-23
Preço histórico baixo
0.01726188
2023-10-12
Livro de ordens
0.0001
Qtd(
OM
)Quantia(
USDT
)

Preço(
USDT
)

Qtd(
OM
)

Quantia(
USDT
)

17.1927
502.970
8,647.412
17.1902
371.600
6,387.878
17.1858
452.440
7,775.543
17.1828
346.620
5,955.902
17.1811
513.840
8,828.336
17.1764
387.700
6,659.290
17.1665
466.270
8,004.224
17.1641
387.010
6,642.678
16.5619
595.010
9,854.496
15.9721
338.890
5,412.785
15.3823
469.530
7,222.451
15.0874
546.830
8,250.243
14.7925
423.050
6,257.967
14.4976
483.200
7,005.240
14.2027
485.690
6,898.109
13.9078
289.950
4,032.567
13.6129
809.060
11,013.653
13.3180
866.610
11,541.512
13.0231
781.340
10,175.469
12.7282
626.190
7,970.272
12.4333
841.110
10,457.773
12.1384
565.300
6,861.838
11.8435
704.730
8,346.470
11.5485
484.700
5,597.558
11.2536
568.700
6,399.922
10.9587
488.770
5,356.284
10.6638
479.070
5,108.707
10.3689
582.160
6,036.359
10.0740
496.990
5,006.677
9.7791
347.380
3,397.064
9.5400
1.360
12.97
9.4842
252.280
2,392.674
9.1893
278.470
2,558.944
8.9958
198.730
1,787.735
8.2000
0.620
5.08
7.0906
3.540
25.10
6.8750
14.700
101.06
6.6097
15.200
100.47
6.3113
13.180
83.18
6.3044
16.350
103.08
6.3040
22.270
140.39
6.2998
9.080
57.20
6.2997
10.240
64.51
6.2954
13.380
84.23
6.2946
593.310
3,734.649
6.2937
402.700
2,534.473
6.2928
575.220
3,619.744
6.2919
560.010
3,523.527
6.2909
375.540
2,362.485
6.2907
367.820
2,313.845
6.2906
408.230
2,568.012
6.2905
22.770
143.23
6.2898
362.580
2,280.556
6.2890
361.570
2,273.914
6.2886
508.900
3,200.269
6.2883
29.570
185.95
6.2878
462.180
2,906.095
6.2869
463.470
2,913.790
6.2868
428.390
2,693.202
6.2854
543.540
3,416.366
6.2845
25.560
160.63
6.2836
29.490
185.30
6.2834
453.400
2,848.894
6.2818
547.130
3,436.961
6.2812
459.440
2,885.835
6.2810
20.850
130.96
6.2809
459.310
2,884.880
6.2806
394.750
2,479.267
6.2805
422.200
2,651.627
6.2786
355.120
2,229.656
6.2777
295.120
1,852.675
6.2767
373.410
2,343.783
6.2761
22.980
144.22
6.2758
493.630
3,097.923
6.2749
383.730
2,407.867
6.2744
30.190
189.42
6.2740
338.910
2,126.321
6.2731
335.150
2,102.429
6.2730
13.530
84.87
6.2727
11.650
73.08
6.2722
445.420
2,793.763
6.2720
10.990
68.93
6.2712
364.200
2,283.971
6.2703
1,293.330
8,109.567
6.2700
17.410
109.16
6.2695
54.650
342.63
6.2694
398.530
2,498.544
6.2692
10.970
68.77
6.2690
20.990
131.59
6.2689
22.900
143.56
6.2688
1,274.230
7,987.893
6.2685
244.350
1,531.708
6.2678
46.990
294.52
6.2677
24.230
151.87
6.2676
300.080
1,880.781
6.2674
740.440
4,640.634
6.2669
13.020
81.60
6.2667
329.010
2,061.807
6.2664
1,377.330
8,630.901
6.2663
901.010
5,645.999
6.2659
16.310
102.20
6.2657
662.370
4,150.212
6.2654
1,043.180
6,535.940
6.2648
569.430
3,567.365
6.2639
1,784.880
11,180.310
6.2632
13.610
85.24
6.2630
655.960
4,108.277
6.2624
1,201.440
7,523.898
6.2623
15.970
100.01
6.2622
64.590
404.48
6.2621
569.580
3,566.767
6.2612
483.330
3,026.226
6.2610
1,234.620
7,729.956
6.2603
52.920
331.30
6.2602
456.950
2,860.598
6.2596
20.450
128.01
6.2595
785.870
4,919.153
6.2594
11.530
72.17
6.2593
552.070
3,455.572
6.2584
463.720
2,902.145
6.2580
704.910
4,411.327
6.2575
427.470
2,674.894
6.2572
14.760
92.36
6.2570
13.050
81.65
6.2569
15.340
95.98
6.2566
335.150
2,096.899
6.2565
962.600
6,022.507
6.2564
101.700
636.28
6.2557
316.820
1,981.931
6.2554
18.230
114.04
6.2552
13.260
82.94
6.2551
922.820
5,772.331
6.2547
409.800
2,563.176
6.2538
442.240
2,765.681
6.2536
715.390
4,473.763
6.2529
342.320
2,140.493
6.2521
1,157.830
7,238.869
6.2520
379.400
2,372.009
6.2511
350.640
2,191.886
6.2506
1,722.590
10,767.221
6.2502
105.280
658.02
6.2496
54.790
342.42
6.2492
1,373.370
8,582.464
6.2477
1,552.390
9,698.867
6.2462
906.540
5,662.430
6.2447
1,415.540
8,839.623
6.2433
956.710
5,973.028
6.2418
798.330
4,983.016
6.2403
723.610
4,515.543
6.2388
660.890
4,123.161
6.2374
955.900
5,962.331
6.2359
344.530
2,148.455
6.2344
301.070
1,876.991
6.2329
298.910
1,863.076
6.2319
447.870
2,791.081
6.2315
343.320
2,139.399
6.2309
360.590
2,246.800
6.2300
560.460
3,491.666
6.2293
469.560
2,925.030
6.2286
488.980
3,045.661
6.2285
187.120
1,165.477
6.2282
450.420
2,805.306
6.2280
470.610
2,930.959
6.2275
29.600
184.33
6.2268
324.200
2,018.729
6.2253
415.550
2,586.923
6.2246
339.150
2,111.073
6.2239
490.690
3,054.005
6.2231
664.150
4,133.072
6.2224
807.770
5,026.268
6.2217
536.600
3,338.564
6.2216
37.390
232.63
6.1905≈₩9,123.28
6.1597
24.660
151.90
6.1590
36.150
222.65
6.1586
70.210
432.40
6.1578
134.950
831.00
6.1571
62.360
383.96
6.1565
34.300
211.17
6.1560
40.960
252.15
6.1559
34.540
212.62
6.1556
161.590
994.68
6.1555
165.120
1,016.396
6.1554
142.570
877.58
6.1551
22.160
136.40
6.1540
48.630
299.27
6.1539
33.710
207.45
6.1524
89.790
552.42
6.1510
135.470
833.28
6.1506
315.080
1,937.931
6.1501
239.620
1,473.687
6.1499
42.170
259.34
6.1495
538.910
3,314.027
6.1490
41.920
257.77
6.1475
67.010
411.94
6.1461
86.890
534.03
6.1446
140.860
865.53
6.1432
143.560
881.92
6.1417
229.280
1,408.169
6.1403
314.190
1,929.221
6.1388
355.320
2,181.238
6.1374
397.080
2,437.039
6.1359
479.670
2,943.207
6.1345
727.790
4,464.628
6.1330
834.840
5,120.074
6.1320
11.730
71.93
6.1316
791.580
4,853.652
6.1311
13.810
84.67
6.1302
30.410
186.42
6.1301
1,126.480
6,905.435
6.1293
46.130
282.74
6.1287
861.260
5,278.404
6.1284
44.390
272.04
6.1282
7.470
45.78
6.1280
8.990
55.09
6.1273
11.870
72.73
6.1272
1,434.420
8,788.978
6.1264
15.480
94.84
6.1260
7.560
46.31
6.1258
1,638.380
10,036.388
6.1252
10.350
63.40
6.1249
9.700
59.41
6.1243
1,267.220
7,760.835
6.1238
11.490
70.36
6.1230
30.830
188.77
6.1229
1,135.300
6,951.328
6.1221
13.930
85.28
6.1214
1,486.860
9,101.665
6.1212
13.810
84.53
6.1211
10.530
64.46
6.1210
6.100
37.34
6.1201
24.100
147.49
6.1200
1,295.320
7,927.358
6.1195
10.110
61.87
6.1190
15.960
97.66
6.1188
15.560
95.21
6.1186
8.320
50.91
6.1185
682.760
4,177.467
6.1183
45.150
276.24
6.1182
10.660
65.22
6.1181
19.000
116.24
6.1176
18.630
113.97
6.1175
69.990
428.16
6.1172
21.170
129.50
6.1171
633.750
3,876.712
6.1164
15.970
97.68
6.1163
46.920
286.98
6.1161
22.140
135.41
6.1159
20.710
126.66
6.1158
20.500
125.37
6.1157
693.220
4,239.526
6.1155
99.010
605.50
6.1154
46.960
287.18
6.1151
97.330
595.18
6.1145
57.150
349.44
6.1142
1,117.250
6,831.090
6.1141
68.300
417.59
6.1139
92.590
566.09
6.1136
62.990
385.10
6.1129
16.340
99.88
6.1128
797.850
4,877.097
6.1127
84.610
517.20
6.1124
19.530
119.38
6.1119
1,303.430
7,966.434
6.1118
75.690
462.60
6.1109
116.910
714.43
6.1107
27.380
167.31
6.1106
22.600
138.10
6.1100
90.530
553.14
6.1099
18.560
113.40
6.1096
13.980
85.41
6.1091
119.630
730.83
6.1087
15.870
96.95
6.1086
15.320
93.58
6.1082
150.270
917.88
6.1079
44.900
274.24
6.1076
14.980
91.49
6.1075
75.490
461.06
6.1074
19.760
120.68
6.1073
122.800
749.98
6.1070
20.700
126.41
6.1064
152.130
928.97
6.1059
128.150
782.47
6.1058
19.520
119.19
6.1055
137.540
839.75
6.1054
17.600
107.46
6.1053
15.620
95.36
6.1046
399.340
2,437.811
6.1037
428.000
2,612.384
6.1032
16.710
101.98
6.1029
337.990
2,062.719
6.1028
15.650
95.51
6.1027
19.460
118.76
6.1023
12.060
73.59
6.1020
325.770
1,987.849
6.1011
321.800
1,963.334
6.1002
419.590
2,559.583
6.0984
543.660
3,315.456
6.0966
432.650
2,637.694
6.0948
553.710
3,374.752
6.0930
708.150
4,314.758
6.0904
694.400
4,229.174
6.0888
344.970
2,100.453
6.0882
325.610
1,982.379
6.0324
13.470
81.26
6.0000
0.910
5.46
5.8963
61.580
363.09
5.7662
94.880
547.10
5.6417
88.470
499.12
5.5225
143.690
793.53
5.4082
234.510
1,268.277
5.2985
136.990
725.84
5.0920
283.840
1,445.313
4.9010
179.540
879.93
4.7238
806.240
3,808.517
4.3000
2.320
9.98
4.2616
201.200
857.43
3.1200
3.200
9.98
2.4659
2,631.390
6,488.745
2.3757
3,346.450
7,950.161
2.3124
3,467.130
8,017.391
2.2719
4,460.350
10,133.469
2.2329
2,808.710
6,271.569
2.2328
3,891.320
8,688.539
2.2326
4,074.190
9,096.037
2.2319
2,809.140
6,269.720
2.2317
3,897.700
8,698.497
2.2316
2,565.210
5,724.523
2.2311
2,548.030
5,684.910
2.2305
2,859.840
6,378.873
2.2304
4,356.220
9,716.113
2.2295
3,243.480
7,231.339
2.2292
3,810.880
8,495.214
2.2291
2,925.290
6,520.764
2.2284
3,689.290
8,221.214
2.2282
3,635.240
8,100.042
2.2281
3,112.600
6,935.184
2.2273
4,591.700
10,227.093
2.2271
2,781.040
6,193.654
2.2267
3,746.630
8,342.621
2.2266
2,440.960
5,435.042
Mercado
Qtd(OM)
Preço(USDT)
Qtd(OM)
Hora
6.1905
2.310
09:32:03
6.1867
4.030
09:32:02
6.1863
2.690
09:32:01
6.1852
3.010
09:31:57
6.1843
3.000
09:31:55
6.1837
3.380
09:31:54
6.1833
1.420
09:31:50
6.1833
1.130
09:31:49
6.1833
4.040
09:31:46
6.1800
3.150
09:31:42
6.1791
3.910
09:31:41
6.1784
4.020
09:31:39
6.1782
1.470
09:31:38
6.1774
2.820
09:31:37
6.1776
1.990
09:31:36
6.1769
2.850
09:31:34
6.1767
2.130
09:31:33
6.1771
2.050
09:31:32
6.1771
1.640
09:31:30
6.1772
1.110
09:31:29
6.1772
0.880
09:31:28
6.1776
4.040
09:31:26
6.1781
3.870
09:31:25
6.1778
2.110
09:31:24
6.1822
12.050
09:31:22
6.1865
8.870
09:31:21
6.1881
2.930
09:31:16
6.1889
2.420
09:31:14
6.1906
3.620
09:31:13
6.1910
1.790
09:31:12
6.1926
3.940
09:31:10
6.1921
2.880
09:31:09
6.1940
1.520
09:31:05
6.1939
4.040
09:31:04
6.1941
3.100
09:31:03
6.1949
1.880
09:31:00
6.1947
1.120
09:30:56
6.1947
2.480
09:30:55
6.1949
3.460
09:30:53
6.1949
4.030
09:30:52
6.1940
2.160
09:30:51
6.1941
2.150
09:30:48
6.1941
2.240
09:30:47
6.1939
2.820
09:30:45
6.1956
3.230
09:30:43
6.1953
2.170
09:30:41
6.1958
2.090
09:30:37
6.1956
1.940
09:30:36
6.1966
3.480
09:30:35
6.1970
2.330
09:30:32
Spot
Futuros
Comprar OM
Vender OM
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
BBO
MontanteOM
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Disponível0 OM
Preço
BBO
MontanteOM
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
DepositarTransferir
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Par de negociaçãoDataTipoDireçãoPreçoQuantidadeMontante da ordemPreenchidasCondições de disparoMúltiplo de capital
Cancelar tudo
Faça login ou Inscreva-se para começar a negociar
Rede Instável
BTC/USDT-1.54%81,455.19
ETH/USDT-1.36%1,789.08
TRX/USDT+0.86%0.2325
SOL/USDT-0.72%124.02
XRP/USDT-3.74%2.0575
TON/USDT+2.45%3.882
USDC/USDT-0.02%1.0000
PEPE/USDT-0.71%0.00000697
BNB/USDT-1.89%590.68
KEKIUS/USDT-4.68%0.02056
PEPU/USDT-12.05%0.00270
TRUMP/USDT-2.36%9.92
ZOO/USDT-9.54%0.00000512
GHIBLICZ/USDT-5.58%0.001403
NOT/USDT-1.32%0.002236
PIAI/USDT+2.66%0.0000000000077
TST/USDT+5.53%0.06927
VINE/USDT+20.94%0.04083
CATE/USDT+0.43%0.000231
DOGS/USDT-3.92%0.0001346
BTC/USDT-1.54%81,455.19
ETH/USDT-1.36%1,789.08
TRX/USDT+0.86%0.2325
SOL/USDT-0.72%124.02
XRP/USDT-3.74%2.0575
TON/USDT+2.45%3.882
USDC/USDT-0.02%1.0000
PEPE/USDT-0.71%0.00000697
BNB/USDT-1.89%590.68
KEKIUS/USDT-4.68%0.02056
PEPU/USDT-12.05%0.00270
TRUMP/USDT-2.36%9.92
ZOO/USDT-9.54%0.00000512
GHIBLICZ/USDT-5.58%0.001403
NOT/USDT-1.32%0.002236
PIAI/USDT+2.66%0.0000000000077
TST/USDT+5.53%0.06927
VINE/USDT+20.94%0.04083
CATE/USDT+0.43%0.000231
DOGS/USDT-3.92%0.0001346
Loading...