ONDO/USDT
ONDO
USDT
Favoritos
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Spot
Último preço
Variação
Volume
BTC/USDT
102,330.15
-0.19%
1.68B
ETH/USDT
2,447.91
-1.56%
613.05M
TRX/USDT
0.2651
-3.63%
4.21M
SOL/USDT
171.00
-1.94%
23.26M
XRP/USDT
2.4649
-4.93%
9.51M
TON/USDT
3.272
-4.21%
844.28K
USDC/USDT
0.9999
0.00%
15.66M
PEPE/USDT
0.00001320
-4.00%
6.65M
BNB/USDT
650.53
-2.00%
3.25M
DOGE/USDT
0.22331
-3.89%
12.07M
SUI/USDT
3.8740
-1.55%
3.25M
ADA/USDT
0.7915
-3.69%
2.43M
AIST/USDT
0.000000000192
+3.78%
226.92K
SWCH/USDT
0.3836
+4.69%
205.46K
PIPPIN/USDT
0.035284
-28.23%
455.21K
NOT/USDT
0.002814
-6.51%
676.93K
X/USDT
0.00009308
-10.73%
382.45K
WIF/USDT
1.097
-2.05%
3.89M
SHIB/USDT
0.00001515
-5.54%
1.61M
TRUMP/USDT
12.62
-3.59%
12.18M
DEGEN/USDT
0.007178
+20.27%
588.99K
YZY1/USDT
0.002457
+1.15%
160.03K
ARB/USDT
0.4182
-4.84%
1.09M
ALPACA/USDT
0.22373
+7.45%
335.68K
MOODENG/USDT
0.23417
+1.39%
615.89K
DOGS/USDT
0.0002062
-7.24%
629.92K
POL/USDT
0.2486
-4.08%
578.07K
OM/USDT
0.4166
-4.00%
909.82K
BABYDOGE/USDT
0.000000001675
-4.66%
424.71K
FLOKI/USDT
0.00010764
-5.64%
908.59K
BONK/USDT
0.00002183
-1.97%
1.83M
DOT/USDT
4.925
-3.50%
896.05K
CHIP/USDT
0.000000000010
-33.33%
7.76K
EVERYAI/USDT
0.000000061
+1.66%
188.06K
S/USDT
0.5689
-2.85%
1.91M
AVAX/USDT
24.06
-2.66%
1.58M
LINK/USDT
16.34
-2.96%
1.41M
LTC/USDT
100.99
+0.58%
1.23M
OP/USDT
0.790
-6.72%
865.06K
XLM/USDT
0.3034
-5.92%
1.04M
PYTHON/USDT
0.00000000005
-28.57%
74.67K
WLD/USDT
1.216
-5.59%
1.20M
MAJOR/USDT
0.26123
-0.59%
364.82K
TURBO/USDT
0.005552
-3.92%
651.00K
AIDOGE/USDT
0.00000000018182
-6.95%
356.90K
CAKE/USDT
2.311
-3.74%
679.68K
DIARRHEA/USDT
0.000137
-62.97%
254.63K
GALA/USDT
0.02120
-4.02%
726.75K
GIGANT/USDT
0.000148
-56.47%
206.20K
ONDO/USDT
0.9956
-3.09%
719.45K
ALGO/USDT
0.2304
-6.30%
554.18K
ICP/USDT
5.582
-4.07%
570.72K
PNUT/USDT
0.3885
+1.27%
844.98K
IKUN/USDT
0.008642
+116.05%
187.24K
FARTCOIN/USDT
1.3130
-4.84%
530.24K
TOSHI/USDT
0.00082572
+0.08%
671.38K
MOG/USDT
0.0000010553
-2.38%
460.17K
POPCAT/USDT
0.5392
-3.52%
586.74K
ENA/USDT
0.3687
-7.40%
1.45M
SONIC/USDT
0.32279
-1.14%
443.35K
CHILLGUY/USDT
0.09782
+7.00%
495.30K
VINE/USDT
0.05444
-4.30%
580.88K
ATOM/USDT
5.075
-3.42%
539.84K
FET/USDT
0.804
-5.07%
762.84K
FIL/USDT
3.016
-3.76%
639.37K
DUPE/USDT
0.039135
+126.64%
208.71K
INJ/USDT
13.30
+0.15%
627.44K
RATO/USDT
0.000019295
-53.21%
436.91K
PAWS/USDT
0.00008587
-3.93%
210.80K
HBAR/USDT
0.20643
-5.35%
2.79M
MELANIA/USDT
0.3774
-3.35%
339.44K
PENGU/USDT
0.013931
+4.10%
1.61M
GOAT/USDT
0.18342
-8.00%
494.73K
VET/USDT
0.02976
-5.55%
627.66K
GORK/USDT
0.037403
-9.44%
400.35K
FORM/USDT
2.7634
+0.38%
1.03M
VIRTUAL/USDT
1.9252
-2.99%
1.17M
XAUT/USDT
3,228.9
-0.53%
172.28K
ENS/USDT
22.20
-2.88%
428.26K
CAW/USDT
0.000000052583
-0.64%
202.34K
APT/USDT
5.662
-3.34%
798.48K
TIA/USDT
3.048
-2.05%
1.15M
VGX/USDT
0.005295
-2.39%
302.53K
MYRO/USDT
0.03530
-7.51%
386.57K
DYDX/USDT
0.6741
-4.54%
548.04K
JASMY/USDT
0.01926
-2.77%
550.03K
PITCOIN/USDT
0.000130
+27.45%
206.59K
LVVA/USDT
0.004693
+0.42%
204.00K
MUBARAK/USDT
0.0503
+1.41%
2.08M
PEOPLE/USDT
0.02130
-4.26%
633.31K
CHR/USDT
0.1133
-2.99%
261.06K
PEIPEI/USDT
0.00000006753
+2.13%
233.71K
CB/USDT
0.000126
-16.00%
193.71K
MOONPIG/USDT
0.019415
-21.05%
336.94K
ACT/USDT
0.0708
-6.10%
1.53M
NEAR/USDT
3.072
-2.10%
973.65K
MRLEAST/USDT
0.000131
-68.80%
237.06K
LLM/USDT
0.00341
-12.78%
162.11K
ZEREBRO/USDT
0.04688
-8.13%
449.82K
SPX/USDT
0.7400
-3.84%
185.96K
JAGER/USDT
0.0000000004850
+30.86%
273.83K
GRASSITO/USDT
0.0000016140
+28.45%
211.15K
TITCOIN/USDT
0.07711
+6.60%
163.81K
TST/USDT
0.0613
-6.83%
974.98K
AIXBT/USDT
0.2070
-6.37%
1.35M
GRASS/USDT
1.5343
-4.71%
358.19K
FWOG/USDT
0.09659
-6.81%
422.00K
EOS/USDT
0.8500
-4.51%
739.83K
AAVE/USDT
215.39
-1.41%
1.05M
UNI/USDT
6.671
-3.38%
867.37K
GRT/USDT
0.1139
-3.39%
371.42K
COLLAT/USDT
0.02054
+11.08%
161.97K
BROCCOLI/USDT
0.04086
-3.06%
215.36K
SOLVEX/USDT
0.2238
-0.48%
195.94K
SNAKEAI/USDT
0.0003907
-14.11%
319.21K
KEKIUS/USDT
0.02892
-1.96%
196.88K
ME/USDT
1.089
-1.26%
485.66K
HMSTR/USDT
0.002582
-0.92%
334.31K
GIGA/USDT
0.02759
-4.26%
233.80K
PESTO/USDT
0.001361
+5.83%
179.19K
BABYBONK/USDT
0.00000000000536
-0.55%
164.84K
MEW/USDT
0.003688
-6.32%
382.47K
VRA/USDT
0.002229
+12.97%
393.32K
ARCHAI/USDT
0.006631
+27.83%
225.44K
USELESS/USDT
0.022378
+0.66%
158.99K
FUCKCOIN/USDT
0.001603
+35.96%
197.56K
PIAI/USDT
0.00000000000753
+8.18%
156.66K
SWARMS/USDT
0.03717
-6.93%
335.56K
USUAL/USDT
0.1449
-2.35%
916.71K
ALCH/USDT
0.14455
+4.51%
377.44K
RENDER/USDT
4.977
-4.23%
748.62K
BTT/USDT
0.0000007975
-2.98%
279.48K
CHZ/USDT
0.04656
-1.91%
326.26K
LDO/USDT
1.045
-2.79%
530.41K
MEME/USDT
0.002562
-5.28%
625.20K
FO/USDT
0.728800
+0.24%
334.47K
SUPFRIEND/USDT
0.002599
+132.88%
199.60K
COCOROETH/USDT
0.00002095
+2.99%
214.26K
TUT/USDT
0.03055
-3.62%
815.68K
ZOO/USDT
0.000002608
-1.09%
167.91K
CLOUDY/USDT
0.001824
-17.35%
163.78K
ELON/USDT
0.00000014843
-2.70%
347.03K
MOVE/USDT
0.2147
-2.76%
1.00M
NEIRO/USDT
0.0033832
-2.90%
380.79K
SAND/USDT
0.3444
-4.41%
545.45K
PENG/USDT
0.02571
+0.66%
176.84K
BERRYETH/USDT
0.004945
-42.25%
281.84K
BOOP/USDT
0.117901
-1.38%
260.35K
C98/USDT
0.0689
-4.70%
234.20K
BONE/USDT
0.3292
-3.57%
334.18K
BRETT/USDT
0.07409
-3.47%
459.55K
DON/USDT
0.002625
-4.16%
212.12K
GME/USDT
0.002096
-4.94%
185.08K
LLJEFFY/USDT
0.013654
-5.27%
203.21K
MILK/USDT
0.11015
-0.27%
1.00M
RIO/USDT
0.3150
-3.93%
205.56K
JUP/USDT
0.5381
-2.92%
653.92K
MVG/USDT
0.000232
-5.69%
169.73K
MCP/USDT
0.000051
-3.77%
196.74K
MOGACC/USDT
0.000062
-8.82%
193.31K
HOSICO/USDT
0.037617
-16.57%
161.70K
URMOM1/USDT
0.002802
-45.28%
293.15K
DMCP/USDT
0.001881
-9.91%
343.65K
MEDX/USDT
0.00000000013
0.00%
166.27K
AIOT/USDT
0.40043
+0.01%
202.57K
SCC/USDT
0.000000000077
-21.42%
176.13K
FROC/USDT
0.0000402
+11.35%
200.16K
JOS/USDT
0.011168
-7.65%
160.71K
LUCE/USDT
0.01023
-3.67%
254.64K
SRC/USDT
0.000025
-10.71%
198.65K
SIDELINED/USDT
0.00023143
-14.61%
199.62K
WIN/USDT
0.00006098
-3.42%
261.06K
BONGO/USDT
0.016532
-12.62%
161.10K
SUNDOG/USDT
0.06813
-4.27%
659.51K
ALICE/USDT
0.533
-1.47%
240.70K
SAINT/USDT
0.000461
-3.75%
161.81K
BEL/USDT
0.3741
-0.90%
286.26K
POSEIDON/USDT
0.000061
0.00%
199.68K
CRV/USDT
0.7260
-4.49%
698.21K
PUNDIAI/USDT
7.654
-1.17%
165.50K
SATS/USDT
0.00000004983
-3.96%
381.97K
SKYAI/USDT
0.061452
+23.93%
313.09K
IMX/USDT
0.682
-2.57%
348.67K
JPROOF/USDT
0.052489
-9.90%
197.65K
BILLY/USDT
0.006632
-5.63%
220.27K
DUCKY/USDT
0.000351
-9.53%
163.44K
FAIR3SOL/USDT
0.001834
-1.87%
159.79K
WOJAK/USDT
0.0005524
-4.97%
192.54K
FAIR3/USDT
0.02407
0.00%
197.85K
PENDLE/USDT
3.728
-1.11%
470.66K
GCATS/USDT
0.000227
+11.27%
161.73K
MFERS/USDT
0.000181
-6.70%
176.11K
CHILLHOUSE/USDT
0.001948
-31.88%
240.30K
GM/USDT
0.03847
-1.00%
513.31K
DEFIANT/USDT
0.000084
-3.44%
198.99K
DRA/USDT
0.002084
-37.92%
226.35K
LETSBONK/USDT
0.07417
-7.66%
161.84K
TIME/USDT
0.000130
-1.51%
198.07K
D/USDT
0.04933
-4.02%
310.81K
FUR/USDT
0.000079
+2.59%
197.89K
DOPE/USDT
0.000000472
-7.26%
161.73K
MTN/USDT
0.438940
-1.84%
162.04K
CITADAIL/USDT
0.00235
+3.07%
162.20K
FREEDOG/USDT
0.0009028
+3.94%
226.39K
CAT/USDT
0.000010308
-5.74%
370.93K
DRAWIFY/USDT
0.000025
0.00%
196.48K
CYBERWISH/USDT
0.000156
+28.92%
197.50K
LINA/USDT
0.00009106
-4.18%
167.32K
MEMETOON/USDT
0.000001736
-6.56%
165.66K
NORMIES/USDT
0.000039
-4.87%
199.00K
DB/USDT
0.000059
-7.81%
198.47K
ETC/USDT
19.26
-2.72%
523.30K
ARKM/USDT
0.675
-4.66%
513.57K
DARK/USDT
0.016337
-20.26%
222.52K
KABOSUBSC/USDT
0.0249
+4.18%
173.89K
REZ/USDT
0.01502
-7.56%
427.21K
CRYPTOAI/USDT
0.000146
+64.04%
198.25K
DUKO/USDT
0.0003539
-3.96%
183.45K
AGAWA/USDT
0.000072
-2.70%
197.27K
BAD/USDT
0.000000013626
-3.70%
171.43K
K0/USDT
0.0001710
+2.27%
172.53K
PONKE/USDT
0.16620
-0.09%
391.82K
ETHFI/USDT
1.006
-4.19%
796.08K
SUT/USDT
5.304
-0.09%
201.29K
DOOD/USDT
0.0058
-17.14%
429.66K
XPR/USDT
0.003743
-1.60%
223.87K
SXT/USDT
0.1281
-3.39%
449.87K
ZETA/USDT
0.2863
-2.68%
216.63K
BWAH/USDT
0.000042
-12.50%
196.22K
PT/USDT
0.000035
-14.63%
199.00K
FISH2/USDT
0.000075
-3.84%
198.13K
NOM/USDT
0.000433
-29.13%
162.14K
4444/USDT
0.000060
-3.22%
198.28K
WIZARD/USDT
0.001793
-10.79%
200.33K
MLN/USDT
9.46
-3.17%
221.66K
PAXG/USDT
3,237.4
-0.61%
907.71K
MUPPETS/USDT
0.000053
0.00%
198.46K
SHELL/USDT
0.2302
-6.07%
504.13K
BUCKAZOIDS/USDT
0.001997
-6.33%
200.35K
LAYER/USDT
1.1771
-0.26%
1.02M
KILO/USDT
0.04133
-1.78%
226.85K
SHY/USDT
0.00709
-4.05%
160.25K
IMT/USDT
0.004404
-4.71%
164.69K
MEOWCAT/USDT
0.0003275
-1.47%
187.78K
CGPT/USDT
0.1275
-4.42%
452.93K
JHH/USDT
0.0000000931
+11.63%
161.39K
GHIBLICZ/USDT
0.000623
+4.00%
198.62K
MYSTERY/USDT
0.00000000532
-8.11%
170.78K
BITBOARD/USDT
0.0016285
+29.33%
171.58K
EPAY/USDT
0.0000604
-3.66%
160.64K
DF/USDT
0.05145
+1.29%
290.78K
LINGO/USDT
0.07437
-0.16%
173.42K
BIAO/USDT
0.0005387
+20.97%
180.73K
TIBBIR/USDT
0.04738
-7.98%
215.82K
CHEYENNE/USDT
0.000329
-4.08%
159.68K
TRIT/USDT
0.0003317
-6.51%
161.40K
CATS/USDT
0.000009984
-2.49%
265.66K
ROUTINE/USDT
0.0001435
-3.94%
162.44K
BIGPUMP/USDT
0.0000003612
-2.11%
165.29K
GINNAN/USDT
0.00000012376
-4.43%
199.09K
DIGI/USDT
0.0000000598
+0.67%
166.38K
TAI/USDT
0.09888
-10.66%
451.26K
SPICE/USDT
0.00006347
-4.68%
169.97K
SUSHI/USDT
0.789
-4.36%
300.16K
NEI/USDT
0.002827
-0.07%
159.43K
TOMI/USDT
0.001380
-3.36%
302.25K
HIGH/USDT
0.728
-5.33%
271.47K
KNIGHT/USDT
0.000161
-5.29%
160.81K
BOME/USDT
0.002248
-4.05%
1.02M
SLING/USDT
0.002478
+0.08%
206.97K
BNBCARD/USDT
0.001390
+10.93%
199.65K
PYTH/USDT
0.1820
-2.51%
445.47K
PALU/USDT
0.000065
-8.45%
199.59K
XAI/USDT
0.0903
-3.93%
568.09K
GORILLA/USDT
0.002136
+6.85%
336.78K
SMB/USDT
0.35296
+4.37%
164.99K
ADX/USDT
0.1145
-1.12%
254.81K
BOOPA/USDT
0.003096
-27.08%
160.57K
NEET/USDT
0.010988
-19.74%
318.58K
SYRUP/USDT
0.24241
-2.79%
477.09K
MOONKIN/USDT
0.000007645
-9.09%
187.75K
PELL/USDT
0.003855
+1.15%
167.52K
EPIC/USDT
1.435
-0.96%
329.82K
OKINTAMA/USDT
0.000042
-8.69%
198.43K
BANK/USDT
0.07272
-0.73%
179.49K
FAT/USDT
0.009877
+10.12%
159.50K
BASEISFOREVERY1/USDT
0.007338
-2.48%
198.34K
MLC/USDT
0.3812
+3.67%
168.28K
CORE/USDT
0.8316
-0.84%
362.14K
ICE/USDT
0.006469
+1.09%
252.18K
BMT/USDT
0.1057
-3.64%
362.30K
TRC/USDT
0.001788
-1.10%
287.34K
AVERY/USDT
0.00007041
+3.07%
183.19K
GROKCOIN/USDT
0.000349
-2.51%
160.33K
MNSRY/USDT
0.04403
-1.23%
160.30K
TTAI/USDT
0.000275
-1.07%
161.90K
CATTON/USDT
0.0000001485
-2.55%
167.90K
NVG8/USDT
0.007548
-4.07%
167.02K
PLUME/USDT
0.18749
+0.13%
249.22K
PROS/USDT
0.04612
+6.43%
174.35K
BEENZ/USDT
0.000481
+14.52%
160.02K
WOLFSOL/USDT
0.000453191
-1.84%
161.22K
DRB/USDT
0.00005073
-17.53%
242.01K
HINT/USDT
0.008764
+23.87%
228.17K
ELX/USDT
0.1171
-1.76%
817.07K
PIX/USDT
0.0012143
-1.68%
179.18K
A47/USDT
0.029038
+0.01%
159.59K
GRIFFAIN/USDT
0.10109
-3.22%
320.55K
RED/USDT
0.4406
-4.13%
350.80K
SKI/USDT
0.08928
-7.97%
189.71K
1DOLLAR/USDT
0.0080266
+5.81%
183.58K
ANTY/USDT
0.002529
-3.02%
159.99K
RWA/USDT
0.01506
-3.58%
174.40K
SPEC/USDT
1.440
-6.18%
334.15K
BABYDEER/USDT
0.000162
-6.35%
161.28K
FRED/USDT
0.008595
-12.04%
198.56K
DRIP/USDT
0.000600
-5.36%
159.57K
MOODENGETH/USDT
0.00005245
+0.40%
391.52K
MEMHASH/USDT
0.0009779
+1.31%
240.60K
NEIROCTO/USDT
0.00042573
+6.33%
992.72K
AIS/USDT
0.000022
-12.00%
144.17K
DEFAI/USDT
0.0003746
-5.47%
268.93K
DODO/USDT
0.0565
-5.83%
227.65K
FORM1/USDT
0.00010750
-6.23%
167.22K
DHN/USDT
3.710
-7.27%
219.24K
FIDA/USDT
0.0983
-10.14%
1.00M
RARE/USDT
0.0729
-0.54%
311.38K
YE/USDT
0.000136
-17.57%
160.25K
ANGLERFISH/USDT
0.000162
+5.88%
160.37K
TLM/USDT
0.00630
-2.02%
282.72K
HOT/USDT
0.001251
-1.95%
315.51K
RIZ/USDT
0.0020032
+0.70%
231.40K
REEF/USDT
0.0003760
+6.21%
176.87K
TTG/USDT
0.001301
-10.33%
160.66K
HOOK/USDT
0.1602
-5.15%
284.56K
PAIN/USDT
1.651
-5.11%
197.15K
COTI/USDT
0.07945
-5.49%
288.19K
TAPS/USDT
0.00331
-1.48%
197.35K
CEL/USDT
0.11075
-4.34%
176.09K
VIVI/USDT
0.006991
-2.82%
167.84K
AIX9/USDT
0.0006368
-5.60%
192.00K
APU/USDT
0.00026344
-6.68%
186.86K
AXS/USDT
3.043
-1.55%
338.84K
BNBXBT/USDT
0.0013938
+4.81%
198.30K
BROCCOLI2/USDT
0.0071
-2.73%
216.69K
MANEKI/USDT
0.002029
-2.91%
201.04K
DIN/USDT
0.09162
-0.85%
288.98K
LADYS/USDT
0.00000005714
-3.20%
341.96K
MXYZ/USDT
0.000765
-9.89%
160.54K
TOKEN/USDT
0.02320
-6.97%
329.73K
AVL/USDT
0.2751
-1.46%
354.37K
ORDI/USDT
10.31
-3.10%
622.85K
G7/USDT
0.005481
-0.39%
167.19K
GROK/USDT
0.003655
-3.05%
218.92K
CAPTAINBNB/USDT
0.007749
+27.55%
222.46K
PORTAL/USDT
0.0622
-6.32%
312.09K
DUO/USDT
0.000196
-5.31%
160.39K
OBOL/USDT
0.2921
-7.29%
348.12K
DIAM/USDT
0.01287
+0.31%
164.23K
LANDSOL/USDT
0.000195
-15.58%
193.11K
FARTGIRL/USDT
0.00314
-10.02%
159.96K
HYPER/USDT
0.1600
-6.65%
408.78K
MUTUMBO/USDT
0.000094
-8.73%
198.22K
SWARM/USDT
0.000447
-1.75%
160.23K
AUCTION/USDT
12.81
-1.91%
323.21K
B3/USDT
0.005540
+0.56%
296.17K
DOGINME/USDT
0.0010494
+39.38%
206.76K
FOUR1/USDT
0.000242
-6.92%
162.57K
FOUR/USDT
0.0003133
0.00%
159.90K
PWEASE/USDT
0.009928
-12.63%
160.56K
CAR/USDT
0.0143
-4.66%
160.72K
OCB/USDT
0.000010560
+10.28%
166.00K
BIGBALLS/USDT
0.000322
-6.66%
160.52K
TROY/USDT
0.0001415
-5.22%
176.06K
FARTBOY/USDT
0.0389
-14.87%
159.58K
XCN/USDT
0.01721
-2.82%
229.88K
BERA/USDT
3.824
-5.29%
1.25M
DNOW/USDT
0.002766
-0.43%
164.02K
GFM/USDT
0.00394
-7.29%
160.22K
MAI/USDT
0.003067
+1.02%
165.45K
ELONSOL/USDT
0.0009510
-5.99%
198.11K
SAN/USDT
0.00834
-22.70%
160.13K
CHEX/USDT
0.2261
-13.43%
271.35K
WHISP/USDT
0.001754
-20.12%
160.45K
DOGSHIT2/USDT
0.000269
+15.94%
160.39K
UFD/USDT
0.04806
+0.14%
160.31K
ARC/USDT
0.08773
-5.95%
160.24K
AVAXAI/USDT
0.0005673
+0.24%
164.12K
FLOYDAI/USDT
0.00526
-1.68%
160.25K
THE/USDT
0.3231
-6.61%
544.36K
BARSIK/USDT
0.003407
+2.55%
192.66K
GYAT/USDT
0.00192
-4.95%
160.93K
HAPPY/USDT
0.0024820
-0.34%
260.58K
LUX/USDT
0.00357
-1.65%
160.07K
HQ/USDT
0.0027414
+39.91%
167.82K
RECT/USDT
0.01457
-5.26%
204.34K
MEMESAI/USDT
0.00364
-8.54%
161.31K
PINEYE/USDT
0.00013731
+1.20%
167.59K
PUFFER/USDT
0.2530
-5.06%
456.12K
XTTA/USDT
0.29419
-1.26%
346.59K
SAFEMOONSOL/USDT
0.000557
-1.93%
160.38K
SLP/USDT
0.001925
-3.12%
263.22K
MURAD/USDT
0.0001645
+11.22%
159.47K
RDNT/USDT
0.02938
-3.67%
243.75K
LYP/USDT
0.03696
+7.91%
165.56K
NFT/USDT
0.0000004301
-2.69%
308.74K
FTT/USDT
1.0866
-4.40%
250.42K
SOSO/USDT
0.5575
-0.69%
161.52K
HNT/USDT
3.840
-1.68%
320.39K
ONDOAI/USDT
0.0010305
-5.97%
167.37K
IOTA/USDT
0.2317
-6.53%
444.67K
ROSSFUND/USDT
0.000250
+0.80%
159.67K
MEMDEX/USDT
0.00308
0.00%
160.55K
VINU/USDT
0.000000014818
-1.71%
496.35K
BID/USDT
0.05735
-2.96%
203.44K
MOCA/USDT
0.09904
+0.03%
364.05K
AINTI/USDT
0.05896
-6.12%
197.95K
BCCOIN/USDT
0.15104
+1.87%
178.56K
J/USDT
0.2339
-4.49%
173.67K
MAGIC/USDT
0.1800
-5.66%
384.48K
AUDIO/USDT
0.0781
-2.13%
263.24K
STARGATE/USDT
0.0000926
-2.93%
161.52K
RAY/USDT
3.044
+0.76%
615.95K
T3AI/USDT
0.000494
-1.00%
160.40K
CYBER/USDT
1.486
-4.49%
251.39K
SBR1/USDT
0.09959
-5.32%
164.18K
BARRON/USDT
0.0001098
-1.08%
160.83K
UNFI/USDT
0.2278
-0.91%
171.61K
VERT/USDT
0.000664
+1.68%
182.64K
YGG/USDT
0.2290
-3.37%
313.75K
BOBO/USDT
0.0000005633
-2.66%
176.52K
MATES/USDT
0.000167
+3.72%
197.97K
MXNA/USDT
0.00690
-0.28%
187.33K
ZK/USDT
0.0711
-4.30%
391.60K
COOKIE/USDT
0.1784
-6.40%
656.78K
LIY/USDT
0.001840
-0.64%
169.72K
DRV/USDT
0.03774
-0.31%
164.88K
IO/USDT
0.992
-4.70%
470.54K
BIOS/USDT
0.000442
-2.85%
160.27K
LAI/USDT
0.001439
+0.20%
209.85K
LAVA/USDT
0.07950
-4.14%
284.01K
VANRY/USDT
0.0387
-5.83%
284.11K
APE/USDT
0.6492
-2.62%
571.79K
SENTAI/USDT
0.000671
-5.49%
159.50K
PIXEL/USDT
0.05554
-5.56%
611.94K
XTER/USDT
0.3688
+0.76%
494.79K
PVP/USDT
0.0001709
-4.57%
165.55K
ZIL/USDT
0.01399
-2.64%
232.36K
IQ6900/USDT
0.00292
0.00%
160.46K
MIKAMI/USDT
0.0813
+17.82%
201.40K
FLORK/USDT
0.002581
+47.06%
159.83K
MYX/USDT
0.10285
+2.64%
225.59K
CHACHA/USDT
0.001505
-41.50%
161.11K
TRUMPIUS/USDT
0.00742
-5.71%
160.88K
BUILD/USDT
0.000172
-7.02%
160.17K
PORK/USDT
0.000121
-1.62%
198.09K
B2/USDT
0.70278
+0.64%
359.41K
PUMPAI/USDT
0.0002849
-0.07%
194.53K
AICMP/USDT
0.000178
0.00%
160.63K
DPCORE/USDT
0.003815
-3.97%
198.18K
KM/USDT
0.000478
-6.45%
159.63K
WOJAKSOL/USDT
0.000685
-5.77%
161.83K
FLOCK/USDT
0.09610
-2.30%
378.58K
XTZ/USDT
0.661
-1.63%
332.90K
BPT/USDT
0.0010939
-3.95%
164.74K
MEMECOIN/USDT
0.000439
-7.57%
199.60K
KERNEL/USDT
0.1743
-3.05%
581.51K
SEN/USDT
0.0463
-14.57%
171.34K
BANG/USDT
0.000090
-7.21%
198.09K
PYTHIA/USDT
0.017911
-2.87%
159.97K
ASSCOIN/USDT
0.000464
-9.37%
160.38K
BABY/USDT
0.10586
-4.08%
1.03M
GUN/USDT
0.06244
-0.90%
748.16K
TEVA/USDT
0.007334
-1.23%
199.55K
AERGO/USDT
0.1597
+1.84%
201.65K
STARS/USDT
0.0000566
-2.74%
160.66K
BLADE/USDT
0.023961
+1.91%
256.80K
STO/USDT
0.12346
-7.98%
293.18K
EDGE/USDT
0.06964
+3.69%
188.17K
LOU/USDT
0.000998
-12.99%
160.04K
HOUSE/USDT
0.049928
-20.28%
237.66K
TRENCHAI/USDT
0.000438
-12.22%
160.69K
FAI/USDT
0.01791
-1.48%
178.98K
OGPU/USDT
0.4261
+7.49%
174.92K
AKITA/USDT
0.000293
-2.00%
160.60K
PARTI/USDT
0.3565
-3.38%
898.83K
BR/USDT
0.07175
-2.90%
207.17K
SCOUT/USDT
0.000139
-1.41%
159.86K
EARNM/USDT
0.001810
-1.73%
163.88K
VATAN/USDT
0.03742
-10.45%
165.52K
FUEL/USDT
0.01557
+2.43%
339.83K
MUBARAKAH/USDT
0.0011121
+3.78%
222.87K
GLS/USDT
0.0005841
+5.96%
165.77K
PVS/USDT
0.009141
+5.38%
161.41K
ISLAND/USDT
0.02556
-1.80%
167.26K
KAITO/USDT
1.7418
-0.57%
1.23M
AUTOS/USDT
0.01483
-0.33%
167.81K
WEPE/USDT
0.00002865
-6.06%
197.57K
HARRYBOLZ/USDT
0.0001447
-2.88%
161.27K
QBX/USDT
0.0015487
+8.66%
168.86K
AIAGENT/USDT
0.001832
-8.07%
167.16K
BUTTCOIN/USDT
0.00698
-7.91%
160.65K
JELLYJELLY/USDT
0.027846
-1.18%
307.11K
PIN/USDT
0.9006
-10.28%
205.11K
DOGEAI/USDT
0.01597
+7.18%
160.25K
FROGE/USDT
0.00000000339
-12.40%
165.12K
APPLE/USDT
0.000494
+4.43%
159.82K
BWT/USDT
0.000173
+2.36%
160.17K
AGIXT/USDT
0.00730
-3.69%
160.95K
MANASOL/USDT
0.000406
-2.40%
160.20K
TREAT/USDT
0.003196
-5.35%
170.01K
TRUST/USDT
0.001029
-4.10%
160.07K
HOLO/USDT
0.0001252
-6.14%
160.14K
REALIS/USDT
0.00358
-0.55%
160.28K
MOSS/USDT
0.000730
-30.74%
160.34K
VOID/USDT
0.000206
-4.18%
165.14K
RAI/USDT
1.0078
-1.85%
201.28K
SLAP/USDT
0.000732
-1.08%
160.85K
TMAI/USDT
0.0009362
-0.56%
174.69K
VON/USDT
0.00004929
+1.79%
168.09K
PAI/USDT
0.13311
-4.58%
173.98K
YNE/USDT
0.00848
-6.50%
160.24K
PEPU/USDT
0.002022
-4.98%
290.62K
RSC/USDT
0.4874
-2.44%
164.51K
MONKY/USDT
0.000001283
-3.96%
173.43K
UBC/USDT
0.00149
-3.24%
159.58K
FRIC/USDT
0.00434
-6.46%
160.66K
SUIAI/USDT
0.03507
-4.36%
174.13K
BAKKT/USDT
0.0001386
-2.80%
161.27K
PRAWN/USDT
0.000207
+4.02%
160.03K
GOATS/USDT
0.0001772
-2.20%
168.59K
URO/USDT
0.0036
-2.70%
404.06K
EXPERT/USDT
0.001277
+1.34%
114.69K
LUNAI/USDT
0.02269
-4.86%
277.60K
DNA/USDT
0.000000000023451
-6.84%
160.55K
LUM/USDT
2.9003
-4.12%
198.65K
AIFUN/USDT
0.006683
-3.57%
171.11K
MICRO/USDT
0.004032
-10.30%
175.72K
OL/USDT
0.05991
-3.27%
304.46K
PGC/USDT
0.00013719
+4.01%
163.54K
PEANUT/USDT
0.000329
-7.84%
160.42K
VVAIFU/USDT
0.005177
-1.44%
194.68K
DOGEGOVSOL/USDT
0.1086
-7.80%
160.11K
SWELL/USDT
0.012503
+4.82%
336.83K
CHEEMS/USDT
0.0000017059
+2.63%
177.52K
SHRUB/USDT
0.000197
-1.50%
159.62K
BABYBNB/USDT
0.0012498
-1.82%
165.99K
PEPECOIN/USDT
0.5509
-1.16%
171.30K
KEY/USDT
0.0004938
+5.73%
166.82K
WORM/USDT
0.000175
-10.25%
160.51K
BURGER/USDT
0.008423
-1.56%
196.24K
CROS/USDT
0.0012890
+1.62%
165.82K
BABYNEIROBNB/USDT
0.00000000000221
+2.31%
162.31K
YFI/USDT
6,018.4
-2.81%
176.33K
MSTR/USDT
0.2746
-5.73%
173.57K
NEIROETH/USDT
0.10651
-2.90%
344.64K
POCHITA/USDT
0.000407
-1.69%
161.33K
TWT/USDT
0.8532
-3.49%
235.31K
MARS/USDT
0.00000466
+1.08%
160.84K
METIS/USDT
22.52
0.00%
199.01K
HANA/USDT
0.000020615
-3.76%
164.04K
MAVIA/USDT
0.2394
-4.00%
365.88K
SKL/USDT
0.02591
-4.88%
289.39K
USBT/USDT
0.0001625
+14.43%
161.09K
ACH/USDT
0.02803
-3.21%
454.40K
CATALORIAN/USDT
0.000767
-18.66%
165.57K
MINI/USDT
0.00941
-5.14%
179.97K
PIXFI/USDT
0.0007522
-0.62%
171.31K
IOTX/USDT
0.01930
-0.25%
385.79K
PIKA/USDT
0.0004407
+0.15%
160.19K
AMP/USDT
0.004338
-2.27%
262.59K
CTSI/USDT
0.0782
-1.63%
205.46K
EGLD/USDT
18.88
-2.37%
329.07K
KITEAI/USDT
0.0000002334
-0.42%
167.14K
LAZYCAT/USDT
0.00006098
+4.54%
165.21K
LRC/USDT
0.1143
-3.70%
236.87K
PHB/USDT
0.672
-5.75%
245.17K
SAI/USDT
0.01935
-4.53%
188.00K
MASK/USDT
1.337
-2.62%
287.55K
SUNCAT/USDT
0.001817
-4.06%
204.06K
GEMS/USDT
0.04209
+12.35%
174.04K
MANA/USDT
0.3537
-2.13%
377.73K
BOND/USDT
0.3489
+27.94%
196.49K
VOXEL/USDT
0.0801
-5.54%
309.04K
FLOW/USDT
0.442
-1.99%
238.23K
REN/USDT
0.010749
-0.79%
173.23K
PHA/USDT
0.1333
-3.47%
234.15K
WAXP/USDT
0.02593
-1.66%
261.77K
RAD/USDT
0.825
-0.96%
265.21K
WOO/USDT
0.0890
-3.57%
271.65K
FROKAI/USDT
0.004733
-25.83%
188.39K
ID/USDT
0.2273
-3.60%
218.63K
CFX/USDT
0.0948
-2.76%
412.54K
FXS/USDT
2.663
+0.18%
230.38K
ATH/USDT
0.04250
+6.43%
398.33K
UMA/USDT
1.278
-4.55%
220.21K
AXL/USDT
0.3960
-2.58%
243.48K
MUMU/USDT
0.00000609
-8.00%
199.18K
BLZ/USDT
0.04231
+3.39%
172.12K
UBXS/USDT
0.018392
+4.08%
170.15K
OPUL/USDT
0.04270
+4.99%
175.76K
RATS/USDT
0.00002897
-9.35%
384.81K
HAWKTUAH/USDT
0.000187
-3.10%
163.40K
W/USDT
0.0991
-4.98%
343.78K
AITECH/USDT
0.06050
-2.95%
184.62K
BICITY/USDT
0.0006838
-0.13%
174.32K
FOG/USDT
0.000586
-21.02%
204.89K
HOPPY/USDT
0.000048468
-3.02%
162.88K
DADDY/USDT
0.04238
-0.77%
181.24K
ZKJ/USDT
2.1503
-0.82%
171.72K
PSPS/USDT
0.00822
+7.73%
159.56K
USD1/USDT
1.0011
-0.07%
232.90K
BFTOKEN/USDT
0.03768
+5.96%
230.53K
PRCL/USDT
0.11258
-1.56%
357.32K
GORK1/USDT
0.001320
-21.38%
201.60K
MUBI/USDT
0.005528
-4.57%
200.80K
STICKMAN/USDT
0.001143
-21.71%
217.90K
WEN/USDT
0.00006047
-1.40%
355.92K
DONKEY/USDT
0.002249
-12.93%
250.64K
POPE/USDT
0.03358
-0.68%
201.67K
BETTY/USDT
0.000153
-4.37%
186.17K
CUCK/USDT
0.000989
-8.93%
169.78K
SIGN/USDT
0.09373
-0.12%
769.46K
NOBODY/USDT
0.010254
-7.00%
199.06K
ZORA/USDT
0.011690
-4.32%
310.06K
EPT/USDT
0.011415
+1.70%
336.37K
LUMO/USDT
0.006176
+5.80%
162.31K
TROLL/USDT
0.023185
-21.06%
399.65K
BIAOBSC/USDT
0.000185
-1.59%
351.46K
ITALIANROT/USDT
0.010171
-14.00%
161.30K
WCT/USDT
0.4835
-3.87%
781.85K
FIGURE/USDT
0.000192
+0.52%
198.83K
PPPP/USDT
0.000164
-3.52%
197.36K
FHE/USDT
0.08667
-0.53%
327.70K
FORTH/USDT
2.998
-1.31%
207.04K
PEAQ/USDT
0.16591
-10.95%
372.37K
REMUS/USDT
0.000284
-24.26%
199.02K
SAFE/USDT
0.5349
-3.39%
285.22K
PUMP/USDT
0.07680
-0.90%
237.56K
ASSCOIN1/USDT
0.000622
+21.96%
163.59K
FUN/USDT
0.006406
+17.49%
682.00K
SZN/USDT
0.000588
+15.29%
211.00K
DEEPSEEK/USDT
0.001225
-8.51%
171.52K
SBR/USDT
0.000373
-6.28%
160.88K
TOLY/USDT
17.45
-7.08%
163.87K
BROCCOLI1/USDT
0.000130
-0.76%
160.16K
GMRT/USDT
0.02158
-2.83%
239.73K
ANDYBSC/USDT
0.0000000046
+4.54%
178.67K
PEP/USDT
0.001003
+4.91%
160.03K
PKIN/USDT
0.00230
-4.56%
346.96K
SEEK/USDT
0.000289
-5.86%
160.17K
FAFO/USDT
0.000704
-0.28%
159.85K
ALON/USDT
0.00600
-9.09%
159.63K
ANIME/USDT
0.02044
+0.34%
325.87K
SKY/USDT
0.07268
-3.55%
418.45K
XYRO/USDT
0.0065666
-6.20%
184.30K
BNBAI/USDT
0.00022801
-6.46%
167.86K
NC/USDT
0.04690
-10.22%
431.13K
CLAY/USDT
0.0000519
+6.35%
167.57K
MVRS/USDT
0.000197
+1.02%
160.00K
AIOS/USDT
0.00417
-7.74%
160.19K
HENAI/USDT
0.0004948
-7.97%
166.24K
AICELL/USDT
0.0015865
-2.07%
166.16K
AIMONICA/USDT
0.00568
-6.88%
578.47K
TAOCAT/USDT
0.004165
-12.48%
176.80K
DSYNC/USDT
0.1856
-5.16%
242.19K
NEUR/USDT
0.00345
+8.15%
159.91K
AVA/USDT
0.6623
-2.22%
281.38K
GAMESTOP/USDT
0.00010193
+7.79%
168.14K
DMCK/USDT
0.00004543
-0.69%
163.25K
BEANS/USDT
0.00000019763
-1.21%
164.33K
VELODROME/USDT
0.0641
-1.53%
341.51K
SHIRO/USDT
0.0000000170
-2.29%
173.34K
BULLY/USDT
0.0025853
-11.89%
175.76K
REKTCOIN/USDT
0.00000017987
+0.01%
184.70K
QUANT/USDT
0.001054
-8.26%
159.81K
BERT/USDT
0.02908
-9.99%
175.24K
COW/USDT
0.3767
-1.84%
299.19K
SCR/USDT
0.396
-2.94%
222.12K
RETARDIO/USDT
0.0353
+2.61%
163.12K
SIGMA/USDT
0.02611
-6.64%
167.69K
EIGEN/USDT
1.274
-3.41%
653.95K
KOKO/USDT
0.0000006569
-7.89%
165.74K
AGENT/USDT
0.002868
-0.79%
344.40K
CELO/USDT
0.4179
-5.23%
424.09K
SUN/USDT
0.01938
-2.95%
237.66K
BAL/USDT
1.1152
-3.20%
243.72K
CATDOG/USDT
0.000002581
-0.84%
166.95K
WHY/USDT
0.00000004467
-10.35%
211.38K
ANKR/USDT
0.02076
-2.62%
250.71K
ILV/USDT
15.55
-5.70%
245.03K
AIOZ/USDT
0.4918
-3.20%
393.09K
API3/USDT
0.885
-3.48%
266.64K
ZRX/USDT
0.2939
-1.14%
222.14K
UXLINK/USDT
0.4737
-2.37%
321.96K
RSR/USDT
0.009478
-4.15%
531.73K
BIGTIME/USDT
0.08308
-5.82%
399.71K
AERO/USDT
0.7009
-1.94%
372.99K
ALT/USDT
0.03645
-4.43%
453.71K
TRB/USDT
34.94
-2.15%
297.03K
MNT/USDT
0.7876
-1.22%
283.50K
AGI/USDT
0.07168
-4.06%
381.26K
MKR/USDT
1,742.6
-3.63%
227.25K
ZRO/USDT
2.953
+0.40%
564.80K
BCH/USDT
400.7
-1.76%
389.01K
LPT/USDT
5.807
-1.64%
305.25K
ANDY/USDT
0.0003800
-8.63%
166.66K
MAGA/USDT
0.000013720
-3.54%
188.83K
CATCOIN/USDT
0.00000000010181
-6.50%
168.73K
RACA/USDT
0.00009201
-2.91%
310.74K
TNSR/USDT
0.1824
-7.50%
306.69K
ZEUS/USDT
0.2784
-0.35%
345.52K
MANTA/USDT
0.295
-5.44%
276.96K
AI/USDT
0.1950
-6.87%
448.64K
LUNA/USDT
0.2038
-4.94%
353.31K
STRK/USDT
0.1717
-5.34%
476.30K
VAMPCOIN2/USDT
0.000914
-56.96%
207.13K
ALPINE/USDT
1.086
-0.45%
500.96K
LEMON/USDT
0.000333
-4.58%
165.20K
KMNO/USDT
0.07201
-6.06%
418.99K
AURAFARM/USDT
0.003429
-1.88%
192.85K
CFXSOL/USDT
0.001626
+85.82%
191.32K
ZALA/USDT
0.000124
+8.77%
198.40K
MRSOON/USDT
0.00004027
-10.15%
199.44K
TRENCHER/USDT
0.003438
-22.34%
251.51K
DOLO/USDT
0.04746
-4.79%
210.46K
SX/USDT
0.000070
-9.09%
197.83K
OZK/USDT
0.001040
+15.29%
238.20K
OPAIUM/USDT
0.003681
+457.72%
197.78K
TOFI/USDT
0.000034
-2.85%
198.89K
KEKELS/USDT
0.000028
-3.44%
172.39K
AQA/USDT
0.0003188
+0.79%
166.03K
FLR/USDT
0.019782
-0.73%
326.11K
42069COIN/USDT
0.000042
-6.66%
197.08K
JOCKEY/USDT
0.000586
-9.28%
200.26K
PROMPT/USDT
0.3066
-6.58%
2.19M
ALE/USDT
0.5444
-0.11%
168.44K
SAROS/USDT
0.156632
-3.51%
507.82K
K/USDT
6.534
+1.16%
170.46K
WIZZ/USDT
0.01820
-4.96%
194.50K
CHATTY/USDT
0.000256
-2.29%
161.81K
TALK/USDT
0.490
-9.76%
186.67K
AIL/USDT
0.0022
+10.00%
165.10K
XSPA/USDT
0.01841
-2.59%
161.92K
GHIBLI/USDT
0.004087
-5.50%
236.96K
TIM/USDT
0.00006435
-2.80%
198.66K
BANANA/USDT
23.16
-3.01%
290.23K
RFC/USDT
0.018741
-1.68%
200.53K
MAG/USDT
0.00409
+4.33%
161.31K
ESIM/USDT
0.000796
+1.40%
160.95K
ORCA/USDT
2.829
-2.24%
307.71K
TAT/USDT
0.001017
+10.54%
202.46K
BANANAS31/USDT
0.004968
-3.86%
312.79K
BUBB/USDT
0.001741
+21.74%
259.38K
BOBBSC/USDT
0.00000000462
+0.65%
191.13K
SWASTICOIN/USDT
0.002733
-3.46%
160.49K
VANKEDISI/USDT
0.07595
-1.87%
160.26K
OIK/USDT
0.0290
-3.33%
164.61K
COCORO/USDT
0.010344
+14.89%
199.72K
ROAM/USDT
0.18544
-6.41%
478.86K
EZ/USDT
0.001729
-35.91%
159.74K
WHITE/USDT
0.0005593
+9.04%
271.04K
AIC/USDT
0.15395
-3.92%
275.64K
STAR10/USDT
0.0003512
-1.70%
198.80K
DOGEN/USDT
0.000407
-4.00%
160.61K
MA/USDT
0.002688
+5.08%
168.60K
GROK3/USDT
0.000139
+6.92%
159.57K
MAIAR/USDT
0.002603
+8.45%
160.34K
BROCCOLI3/USDT
0.026467
+36.73%
248.45K
HIBER/USDT
0.000525
-17.71%
159.55K
XOXO/USDT
0.004782
-4.39%
221.03K
LIBRA/USDT
0.02219
-3.89%
197.92K
PERRY/USDT
0.0016879
-0.15%
201.01K
BROWNIE/USDT
0.0003186
-5.93%
197.77K
HEI/USDT
0.3512
-4.22%
273.57K
PUMPIT/USDT
0.00176
-7.36%
158.88K
JAILSTOOL/USDT
0.005352
-7.74%
201.67K
ETF500/USDT
0.00565
-11.58%
160.28K
SSE/USDT
0.00821
-6.81%
160.30K
CALICOIN/USDT
0.000123
-0.80%
159.96K
ELON4AFD/USDT
0.0118
-7.81%
155.28K
HOOD/USDT
0.0000320
-2.43%
160.71K
MUSKIT/USDT
0.00160
-5.32%
159.74K
VVV/USDT
3.982
-1.99%
344.32K
ANON/USDT
7.197
-7.37%
182.73K
ALPHASOL/USDT
0.000401
-3.14%
160.94K
HAT/USDT
0.005005
-6.79%
167.28K
STUPID/USDT
0.002159
+40.92%
160.45K
KEYCAT/USDT
0.007587
+50.08%
223.40K
NUIT/USDT
0.00419
-3.67%
160.15K
TMC/USDT
0.000264
+3.93%
160.14K
RIZO/USDT
0.00000957
-1.74%
160.17K
MIDLE/USDT
0.0002849
-0.03%
192.24K
BOTIFY/USDT
0.015825
-4.67%
284.34K
USA/USDT
0.000001630
-4.28%
160.14K
BARRONMEME/USDT
0.000734
-3.67%
159.97K
OBT/USDT
0.011747
-4.68%
487.77K
FIGHT/USDT
0.000826
-5.92%
441.37K
SOLV/USDT
0.03853
-2.28%
456.56K
DUCK/USDT
0.002729
-13.00%
350.05K
GPS/USDT
0.0243
-3.95%
236.60K
SORA/USDT
0.000100
-5.66%
159.89K
DOGECAST/USDT
0.000191
+3.80%
161.20K
LEGEND/USDT
0.000960
+5.61%
166.88K
SYNTH/USDT
0.0009723
-4.08%
165.13K
MOBY/USDT
0.01906
-8.27%
159.94K
GRPH/USDT
0.00535
-13.43%
161.28K
TROG/USDT
0.00000535
-8.07%
160.00K
DEGENAI/USDT
0.00493
+0.81%
160.10K
BABYSHARK/USDT
0.002274
-1.64%
166.43K
MLG/USDT
0.01394
+44.75%
160.39K
SOLA/USDT
0.000811
-2.52%
161.45K
AIPUMP/USDT
0.0004254
-29.88%
179.57K
SHOGGOTH/USDT
0.00507
-5.93%
160.36K
BIO/USDT
0.0806
-6.49%
555.94K
BUZZ/USDT
0.009633
-14.55%
260.30K
TRISIG/USDT
0.00442
-3.07%
159.54K
OKB/USDT
53.65
-2.50%
160.82K
ZAILGO/USDT
0.00167
+5.03%
160.25K
BUTTHOLE/USDT
0.00936
-1.36%
159.91K
TTC/USDT
0.00000004171
+0.36%
166.54K
INSN/USDT
0.00003336
+3.69%
166.58K
SPORE/USDT
0.00135
-13.46%
158.63K
GAME/USDT
0.04828
-0.82%
203.60K
DESCI/USDT
0.0012346
-12.58%
167.83K
SNAI/USDT
0.02439
-0.85%
159.71K
KIP/USDT
0.001900
-1.60%
188.78K
LUIGI/USDT
0.00207
-0.48%
160.17K
AVAAI/USDT
0.08539
-3.87%
360.36K
RIZZMAS/USDT
0.0000040528
-5.07%
167.03K
STARDOGE/USDT
0.000005554
+19.23%
195.33K
MUSTARD/USDT
0.000138
-1.42%
160.52K
MORPHO/USDT
1.5643
-0.14%
407.12K
FLOWER/USDT
0.000330
-11.76%
160.15K
ELIZA/USDT
0.0007977
-0.85%
173.73K
LESTER/USDT
0.000894
-6.28%
159.32K
SHRUBETH/USDT
0.006748
+1.36%
166.69K
CENTS/USDT
0.000322
-1.52%
160.54K
PATRIOT/USDT
0.001046
-1.69%
171.68K
TRUMP47/USDT
0.000119
-4.80%
159.66K
TALENT/USDT
0.007751
-1.18%
166.28K
BAN/USDT
0.06665
-1.05%
345.91K
SLOP/USDT
0.000139
-1.41%
159.93K
NOTAI/USDT
0.00001475
+0.61%
203.53K
OMG/USDT
0.2105
-1.26%
273.40K
DEAI/USDT
0.13055
-4.21%
212.35K
DOGEGOV/USDT
0.017337
-16.09%
259.29K
BAND/USDT
0.928
-1.27%
203.29K
MBOX/USDT
0.0728
-4.21%
331.76K
PERP/USDT
0.3270
-5.89%
306.30K
EPX/USDT
0.00001545
-1.27%
167.01K
SATO/USDT
0.00027
-3.57%
161.54K
DUSK/USDT
0.0994
-2.16%
208.50K
SUPER/USDT
0.8084
-2.00%
312.51K
COAI/USDT
0.000004666
+6.40%
167.32K
GMT/USDT
0.0629
-2.93%
355.15K
TRUMPCOIN/USDT
0.0008769
-10.41%
168.40K
GMX/USDT
15.46
-1.46%
206.88K
SPELL/USDT
0.0006347
-1.55%
392.86K
JOE/USDT
0.2177
-2.98%
275.51K
CRO/USDT
0.09696
-2.58%
322.53K
ACE/USDT
0.736
-6.12%
312.76K
STG/USDT
0.2252
+1.53%
230.42K
DOP/USDT
0.0003050
-5.19%
211.90K
BEAMX/USDT
0.00858
-4.87%
358.73K
BAT/USDT
0.1592
-2.33%
259.70K
BAKE/USDT
0.1467
-2.33%
251.80K
CVX/USDT
3.175
-4.39%
278.29K
1INCH/USDT
0.2269
-2.82%
255.37K
SNX/USDT
0.844
-3.54%
247.32K
WOLF/USDT
0.00006150
-7.21%
196.47K
PROPC/USDT
0.721
-2.30%
166.97K
ZIG/USDT
0.10139
-4.05%
301.50K
TRU/USDT
0.0447
-4.07%
228.94K
NPC/USDT
0.016908
-2.50%
188.24K
RPL/USDT
5.83
-4.89%
269.41K
LEVER/USDT
0.000601
-5.65%
261.80K
BLUR/USDT
0.1187
-2.70%
288.94K
ANDYETH/USDT
0.00008201
-3.64%
201.44K
BENDOG/USDT
0.002779
-2.49%
170.54K
BOB/USDT
0.000007542
-1.68%
162.07K
BEER/USDT
0.000004842
-1.52%
175.06K
JTO/USDT
1.970
-3.80%
334.43K
DRIFT/USDT
0.6554
-3.03%
401.16K
MICHI/USDT
0.05883
-2.71%
277.82K
NAKA/USDT
0.4603
-2.43%
339.81K
CEEK/USDT
0.01632
-0.60%
169.69K
OMNI/USDT
3.01
-5.93%
301.08K
FITFI/USDT
0.001847
-1.65%
198.16K
ORDS/USDT
0.0007375
-2.88%
166.80K
SLERF/USDT
0.09748
-5.95%
391.38K
AEVO/USDT
0.1362
-6.83%
329.63K
CRTAI/USDT
0.002299
-2.21%
21.32K
0.9956-3.09%
₩1,403.46
Máx 24h
1.1102
Mín 24h
0.9746
Montante em 24h (USDT)
719.45K
Capitalização (USDT)
3.15B
Risco 1
Linha K
Informações
Dados de transação
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
ONDO
A New Era of Financial Inclusivity, Onchain
Links relacionados
Nome da cripto
ONDO
Classificação de capitalização de mercado
NO.42
Capitalização de mercado circulante
3,145,207,455 USDT
Fornecimento circulante
3,159,107,529
Fornecimento total
10,000,000,000
Preço histórico alto
2.14
2024-12-16
Preço histórico baixo
0.082171
2024-01-18
Livro de ordens
Mercado
0.0001
Qtd(Preço(
Qtd(
Quantia(
ONDO
)Quantia(USDT
)Preço(USDT)
Qtd(ONDO)
Quantia(USDT)
500.0000
2.910
1,455.000
25.0000
14.730
368.25
3.8000
2.870
10.91
3.5775
49.820
178.23
3.4000
12.420
42.23
3.3400
28.990
96.83
3.0240
16.460
49.78
2.7269
2,226.120
6,070.407
2.7266
3,567.310
9,726.627
2.7253
3,848.480
10,488.263
2.7234
3,762.370
10,246.438
2.7225
3,345.620
9,108.450
2.7212
2,554.120
6,950.271
2.7201
3,598.850
9,789.232
2.7198
2,973.090
8,086.210
2.7190
2,357.840
6,410.967
2.7187
3,694.640
10,044.618
2.7182
3,906.250
10,617.969
2.7176
3,092.000
8,402.819
2.7171
3,768.490
10,239.364
2.7160
2,261.970
6,143.511
2.7152
3,723.840
10,110.970
2.7141
3,284.590
8,914.706
2.7133
2,202.500
5,976.043
2.7108
2,324.820
6,302.122
2.7106
2,283.860
6,190.631
2.7100
3,952.770
10,712.007
2.6240
2,278.190
5,977.971
2.0904
21.600
45.15
2.0000
177.090
354.18
1.9000
10.760
20.44
1.7600
230.620
405.89
1.7500
128.000
224.00
1.7000
15.760
26.79
1.5750
75.530
118.96
1.5000
35.150
52.72
1.4700
9.840
14.46
1.4070
70.110
98.64
1.4004
1,115.370
1,561.964
1.3850
33.920
46.98
1.3619
11.840
16.12
1.2874
11.840
15.24
1.2660
70.100
88.75
1.2500
16.450
20.56
1.2438
50.370
62.65
1.2418
549.140
681.92
1.2300
21.290
26.19
1.2129
13.320
16.16
1.2000
29.160
34.99
1.1947
11.030
13.18
1.1384
12.330
14.04
1.1040
498.400
550.23
1.1009
212.540
233.99
1.0304
26.170
26.97
1.0159
86.940
88.32
1.0157
50.010
50.80
1.0155
156.860
159.29
1.0154
66.140
67.16
1.0151
41.280
41.90
1.0147
130.870
132.79
1.0145
100.920
102.38
1.0144
53.160
53.93
1.0141
220.420
223.53
1.0140
106.560
108.05
1.0138
63.800
64.68
1.0137
828.140
839.49
1.0130
491.200
497.59
1.0126
117.650
119.13
1.0123
106.220
107.53
1.0122
65.810
66.61
1.0120
67.860
68.67
1.0119
22.480
22.75
1.0116
71.220
72.05
1.0113
59.270
59.94
1.0111
29.220
29.54
1.0110
12.780
12.92
1.0108
129.240
130.64
1.0107
18.280
18.48
1.0105
30.210
30.53
1.0103
21.320
21.54
1.0102
274.590
277.39
1.0101
43.140
43.58
1.0098
65.660
66.30
1.0097
49.970
50.45
1.0096
220.760
222.88
1.0095
60.890
61.47
1.0093
64.790
65.39
1.0090
127.060
128.20
1.0088
182.860
184.47
1.0087
372.170
375.41
1.0081
38.770
39.08
1.0075
626.880
631.58
1.0074
222.740
224.39
1.0073
808.030
813.93
1.0072
28.610
28.82
1.0071
804.220
809.93
1.0070
1,029.550
1,036.757
1.0069
734.310
739.38
1.0068
288.390
290.35
1.0067
669.810
674.30
1.0066
574.690
578.48
1.0065
34.910
35.14
1.0064
910.710
916.54
1.0063
881.690
887.24
1.0061
492.470
495.47
1.0060
592.320
595.87
1.0059
824.750
829.62
1.0058
32.090
32.28
1.0057
609.770
613.25
1.0056
504.910
507.74
1.0055
50.630
50.91
1.0054
622.110
625.47
1.0053
636.020
639.39
1.0051
548.710
551.51
1.0050
796.960
800.94
1.0048
454.080
456.26
1.0047
527.380
529.86
1.0046
601.970
604.74
1.0044
1,257.120
1,262.651
1.0043
1,024.240
1,028.644
1.0042
113.080
113.55
1.0041
997.880
1,001.971
1.0040
727.110
730.02
1.0038
678.600
681.18
1.0037
728.790
731.49
1.0036
9,117.930
9,150.755
1.0035
56.450
56.65
1.0034
9,421.550
9,453.583
1.0033
799.150
801.79
1.0032
11,013.530
11,048.773
1.0031
656.250
658.28
1.0030
825.340
827.82
1.0029
9,726.180
9,754.386
1.0028
732.270
734.32
1.0027
7,399.370
7,419.348
1.0025
9,082.190
9,104.895
1.0024
1,113.100
1,115.771
1.0023
891.280
893.33
1.0022
8,473.850
8,492.492
1.0021
503.640
504.70
1.0020
7,800.340
7,815.941
1.0019
90.870
91.04
1.0018
5,455.510
5,465.330
1.0017
316.450
316.99
1.0015
9,850.620
9,865.396
1.0014
161.370
161.60
1.0013
15,002.420
15,021.923
1.0012
129.560
129.72
1.0011
16,060.500
16,078.167
1.0010
124.620
124.74
1.0009
30.770
30.80
1.0008
9,673.440
9,681.179
1.0007
34.510
34.53
1.0006
10,668.720
10,675.121
1.0005
17.170
17.18
1.0004
9,527.820
9,531.631
1.0001
7,823.200
7,823.982
0.9999
7,066.500
7,065.793
0.9997
9,742.660
9,739.737
0.9995
7,871.010
7,867.074
0.9992
8,080.560
8,074.096
0.9990
4,245.940
4,241.694
0.9988
2,217.630
2,214.969
0.9985
3,140.230
3,135.520
0.9983
2,908.390
2,903.446
0.9981
1,736.810
1,733.510
0.9978
1,214.000
1,211.329
0.9976
1,216.980
1,214.059
0.9975
12,816.580
12,784.539
0.9974
14,303.780
14,266.590
0.9973
13,906.200
13,868.653
0.9972
31,901.400
31,812.076
0.9971
468.560
467.20
0.9970
20,887.380
20,824.718
0.9969
20,540.520
20,476.844
0.9968
20,912.570
20,845.650
0.9967
14,139.370
14,092.710
0.9966
9,723.190
9,690.131
0.9965
4,415.230
4,399.777
0.9963
4,113.020
4,097.802
0.9962
4,177.650
4,161.775
0.9961
2,167.560
2,159.107
0.9960
1,077.270
1,072.961
0.9959
2,586.400
2,575.796
0.9958
2,276.160
2,266.600
0.9957
7,712.950
7,679.784
0.9956
≈₩1,403.460.9955
951.030
946.75
0.9954
3,306.570
3,291.360
0.9952
6,078.880
6,049.701
0.9951
9,699.750
9,652.221
0.9950
14,831.130
14,756.974
0.9949
17,125.090
17,037.752
0.9948
19,418.910
19,317.932
0.9947
24,638.910
24,508.324
0.9946
490.470
487.82
0.9945
19,211.850
19,106.185
0.9944
15,787.090
15,698.682
0.9943
19,174.740
19,065.444
0.9942
16,795.530
16,698.116
0.9941
16,795.520
16,696.426
0.9940
11,730.020
11,659.640
0.9939
17,800.250
17,691.668
0.9936
2,404.740
2,389.350
0.9934
2,138.970
2,124.853
0.9932
2,069.900
2,055.825
0.9930
2,870.590
2,850.496
0.9927
3,327.600
3,303.309
0.9925
8,814.670
8,748.560
0.9923
9,950.050
9,873.435
0.9920
9,102.820
9,029.997
0.9918
9,633.810
9,554.813
0.9916
6,913.770
6,855.694
0.9913
13,001.050
12,887.941
0.9912
50.470
50.03
0.9911
8,875.280
8,796.290
0.9910
63.080
62.51
0.9909
8,426.070
8,349.393
0.9908
61.820
61.25
0.9907
10,696.250
10,596.775
0.9905
37.310
36.96
0.9904
16,229.950
16,074.142
0.9902
10,382.720
10,280.969
0.9901
88.350
87.48
0.9900
8,420.400
8,336.196
0.9899
183.510
181.66
0.9898
166.340
164.64
0.9897
7,456.810
7,380.005
0.9895
6,310.620
6,244.358
0.9894
209.190
206.97
0.9893
9,871.040
9,765.420
0.9892
95.420
94.39
0.9891
159.780
158.04
0.9890
6,419.610
6,348.994
0.9889
208.110
205.80
0.9888
7,304.960
7,223.144
0.9887
12,735.130
12,591.223
0.9886
8,712.370
8,613.049
0.9885
545.440
539.17
0.9884
11,257.810
11,127.219
0.9882
424.470
419.46
0.9881
10,414.760
10,290.824
0.9880
165.420
163.43
0.9879
643.800
636.01
0.9878
472.460
466.70
0.9877
549.910
543.15
0.9875
912.280
900.88
0.9874
632.420
624.45
0.9872
1,010.180
997.25
0.9871
1,040.670
1,027.245
0.9870
1,183.810
1,168.420
0.9868
998.030
984.86
0.9867
896.560
884.64
0.9866
37.650
37.15
0.9865
913.560
901.23
0.9864
1,142.100
1,126.567
0.9862
952.830
939.68
0.9861
398.650
393.11
0.9860
741.870
731.48
0.9858
707.090
697.05
0.9857
566.660
558.56
0.9856
40.340
39.76
0.9855
530.810
523.11
0.9854
688.760
678.70
0.9853
752.200
741.14
0.9851
914.940
901.31
0.9850
830.390
817.93
0.9849
877.730
864.48
0.9846
887.350
873.68
0.9845
944.220
929.58
0.9844
821.780
808.96
0.9843
713.470
702.27
0.9841
35.080
34.52
0.9838
92.130
90.64
0.9835
220.490
216.85
0.9834
171.830
168.98
0.9833
51.090
50.24
0.9673
348.660
337.26
0.9513
16.060
15.28
0.9358
159.930
149.66
0.9208
49.510
45.59
0.9063
193.960
175.79
0.9060
21.610
19.58
0.8923
488.470
435.86
0.8786
59.390
52.18
0.8654
1,022.850
885.17
0.8526
366.930
312.84
0.8402
6,983.330
5,867.394
0.8300
13.110
10.88
0.8281
476.390
394.50
0.8163
455.540
371.86
0.8156
8.060
6.57
0.8049
643.490
517.95
0.7938
1,262.210
1,001.942
0.7830
3,797.470
2,973.419
0.7725
2,916.840
2,253.259
0.7622
898.010
684.46
0.7474
6.690
5.00
0.7426
3,095.820
2,298.956
0.7331
5,986.290
4,388.549
0.7284
7.000
5.10
0.7149
1,292.520
924.02
0.7061
6,201.670
4,378.999
0.6892
4,917.540
3,389.169
0.6731
2,242.650
1,509.528
0.6577
2,708.920
1,781.657
0.6500
7.700
5.01
0.6430
3,389.060
2,179.166
0.6160
20.000
12.32
0.6026
9,504.980
5,727.701
0.6013
39.910
24.00
0.6000
33.330
20.00
0.5093
984.180
501.24
0.3705
26,906.730
9,968.943
0.3657
24,269.770
8,875.455
0.3656
49,367.950
18,048.923
0.3655
27,714.600
10,129.686
0.3654
21,226.200
7,756.053
0.3652
28,071.420
10,251.683
0.3651
27,248.210
9,948.321
0.3649
19,924.690
7,270.519
0.3646
27,423.900
9,998.754
0.3645
25,852.780
9,423.338
0.3644
21,219.150
7,732.258
0.3643
27,739.270
10,105.416
0.3642
24,277.060
8,841.705
0.3641
27,328.600
9,950.343
0.3640
25,451.090
9,264.197
0.3639
18,590.310
6,765.014
0.3638
17,280.920
6,286.799
0.3637
23,961.780
8,714.899
0.2916
20.570
6.00
Livro de ordens
Mercado
Qtd(ONDO)
Preço(USDT)
Qtd(ONDO)
Hora
0.9956
7.860
02:13:30
0.9960
24.590
02:13:25
0.9958
13.500
02:13:23
0.9957
6.420
02:13:22
0.9960
21.980
02:13:21
0.9961
14.640
02:13:20
0.9961
15.120
02:13:16
0.9960
11.110
02:13:14
0.9953
24.420
02:13:12
0.9943
7.720
02:13:06
0.9934
20.470
02:13:02
0.9933
7.690
02:13:01
0.9939
19.290
02:13:00
0.9938
18.970
02:12:58
0.9939
9.150
02:12:57
0.9937
20.450
02:12:52
0.9940
14.170
02:12:49
0.9940
15.330
02:12:47
0.9948
19.570
02:12:45
0.9950
6.670
02:12:44
0.9954
6.940
02:12:43
0.9956
15.960
02:12:40
0.9959
20.080
02:12:39
0.9960
35.140
02:12:37
0.9961
18.400
02:12:35
0.9957
23.230
02:12:33
0.9951
18.540
02:12:31
0.9950
5.520
02:12:28
0.9951
17.950
02:12:25
0.9947
6.900
02:12:24
0.9946
6.540
02:12:20
0.9944
14.900
02:12:18
0.9949
19.430
02:12:16
0.9949
16.460
02:12:11
0.9951
13.730
02:12:10
0.9957
16.690
02:12:08
0.9959
17.480
02:12:07
0.9957
18.930
02:12:06
0.9964
17.400
02:12:03
0.9965
22.320
02:12:02
0.9967
11.130
02:12:00
0.9973
14.500
02:11:58
0.9971
24.990
02:11:57
0.9971
15.880
02:11:55
0.9973
9.100
02:11:54
0.9974
9.570
02:11:53
0.9976
20.070
02:11:50
0.9977
21.400
02:11:47
0.9974
25.070
02:11:46
0.9974
12.470
02:11:45
0.9979
11.060
02:11:43
0.9980
14.410
02:11:42
Spot
Futuros
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço (USDT)
Qtd (ONDO)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 ONDO
Preço (USDT)
Qtd (ONDO)
Total (USDT)
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...