Depositar
Mercado
Spot
HOT
Futuros
Centro de Eventos
Bônus Novos
Depósito para Listagem
Competição Futures
Mais pesquisados
Trade
Iniciar Sessão
Registre-se
ORNJ/USDT
ORANGE
Mais pesquisados
BTC
USDT
Perpétuo
ETH
USDT
Perpétuo
XRP
USDT
Perpétuo
DOGE
USDT
Perpétuo
ADA
USDT
Perpétuo
MEMEFI
USDT
Perpétuo
SOL
USDT
Perpétuo
WIF
USDT
Perpétuo
PEPE
USDT
Perpétuo
AVAX
USDT
Perpétuo
Favoritos
USDT
Todos
Meme
Solana
TON
DeSci
Camada 2
IA
Base
DePin
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
98,499.98
-0.16%
2.24B
ETH/USDT
3,362.50
+1.45%
517.38M
TRX/USDT
0.20955
+4.80%
1.70M
SOL/USDT
258.66
+0.89%
29.14M
XRP/USDT
1.5570
+8.00%
17.74M
TON/USDT
5.636
+2.54%
1.15M
USDC/USDT
0.9989
-0.01%
16.53M
PEPE/USDT
0.00002134
+3.89%
7.51M
BNB/USDT
673.2
+7.78%
4.96M
NOT/USDT
0.00765
+6.99%
794.81K
CATE/USDT
0.00191
+3.80%
157.28K
DOGS/USDT
0.0006540
+6.98%
817.49K
SUNDOG/USDT
0.14004
-5.48%
241.87K
RARE/USDT
0.1265
+6.66%
304.39K
FTM/USDT
0.8510
+19.87%
1.50M
SHRUBETH/USDT
0.0742
+18.91%
353.83K
XLM/USDT
0.4339
+47.33%
6.35M
DOGE/USDT
0.46017
+14.06%
54.37M
GRASS/USDT
2.171
+11.39%
567.15K
MISHA/USDT
0.00000140
+11.11%
156.62K
HMSTR/USDT
0.003849
+5.27%
532.14K
LTC/USDT
101.79
+13.21%
2.24M
SAI/USDT
0.03063
-13.69%
170.82K
REKTCOIN/USDT
0.000000129
+222.50%
374.07K
SUI/USDT
3.6037
+2.89%
2.49M
TRUMP47/USDT
0.001228
-11.33%
161.00K
LAZYCAT/USDT
0.00007
0.00%
163.34K
LEVER/USDT
0.002077
+6.29%
323.09K
POL/USDT
0.5481
+18.25%
1.45M
FLOKI/USDT
0.00026227
+5.14%
1.32M
ALGO/USDT
0.3077
+27.72%
1.74M
APES/USDT
0.00034
+9.67%
162.16K
NOTAI/USDT
0.000064
-7.24%
171.05K
CHEYENNE/USDT
0.0137
+65.06%
161.96K
KITEAI/USDT
0.00000237
+4.40%
166.03K
TALENT/USDT
0.0741
-1.59%
164.12K
NEIRO/USDT
0.00537
-5.45%
402.43K
OMOCHI/USDT
0.000670
-11.37%
161.14K
XSEED/USDT
0.0001391
0.00%
0.00
GEMS/USDT
0.15006
-1.44%
252.17K
LUCE/USDT
0.13370
-8.61%
390.74K
POCHITA/USDT
0.00332
-11.93%
161.65K
INJ/USDT
28.91
+17.18%
1.24M
BCCOIN/USDT
0.271
-1.09%
188.34K
CRTAI/USDT
0.001630
-4.67%
21.45K
SOCIAL/USDT
0.0019
0.00%
50.60K
BRETT/USDT
0.16928
+7.41%
226.47K
AVAX/USDT
43.17
+9.26%
4.22M
BABYNEIROBNB/USDT
0.00000000003158
+6.32%
232.63K
NEAR/USDT
6.415
+12.86%
1.99M
SHIB/USDT
0.00002684
+7.31%
3.86M
WIF/USDT
3.3770
+7.32%
2.34M
AIFUN/USDT
0.00729
-6.89%
425.93K
BABYBNB/USDT
0.01026
+9.14%
168.61K
GOU/USDT
0.00321
+12.23%
215.85K
MOCA/USDT
0.07761
+7.80%
172.18K
MEW/USDT
0.010014
+2.51%
446.94K
LCI/USDT
0.00012
0.00%
162.79K
PENG/USDT
0.17097
+2.29%
175.82K
PUGGY/USDT
0.00000105
+1.94%
160.39K
SYDNEY/USDT
0.000347
-7.21%
161.71K
ARB/USDT
0.8340
+4.62%
1.83M
MAYA/USDT
0.00063
-3.07%
157.09K
BONK/USDT
0.00005023
+0.90%
1.91M
X/USDT
0.00020598
+0.02%
438.03K
CATALORIAN/USDT
0.01053
-3.65%
203.63K
DYDX/USDT
1.407
+8.31%
643.55K
CHILLGUY/USDT
0.2326
-38.82%
579.69K
COOK/USDT
0.0294
+1.37%
173.09K
WLD/USDT
2.396
+9.50%
2.01M
BINANCEDOG/USDT
0.00041
+5.12%
157.08K
DOGAI/USDT
0.000907
-0.22%
161.45K
LOGX/USDT
0.035
-2.77%
138.68K
LUCEETH/USDT
0.000001759
-1.01%
170.76K
QUICK/USDT
0.04684
+7.43%
161.84K
CATDOG/USDT
0.0000230
-2.54%
166.77K
CEC/USDT
0.01513
-1.75%
170.42K
TLM/USDT
0.01286
+8.61%
327.28K
ACT/USDT
0.45460
-0.43%
432.98K
NEIROETH/USDT
0.0800
+7.09%
236.33K
MARS/USDT
0.00001517
-14.00%
156.68K
PIXFI/USDT
0.003424
-7.15%
164.57K
BILLY/USDT
0.04088
-5.93%
293.58K
MOODENG/USDT
0.39392
+0.08%
161.23K
PEIPEI/USDT
0.0000001492
-1.32%
297.41K
BKKT/USDT
0.00027
-6.89%
159.92K
FRIDGE/USDT
0.000848
+12.31%
161.46K
MAGA1/USDT
0.000000003546
-2.90%
154.23K
OMNI/USDT
8.78
+6.81%
336.78K
SHIBU/USDT
0.002538
-1.51%
161.93K
SWCH/USDT
0.2680
+0.33%
190.43K
TNSR/USDT
0.5765
+2.81%
318.47K
COCO/USDT
0.00191
+5.52%
315.20K
MONDO/USDT
0.000280
+13.36%
161.34K
MYRO/USDT
0.12275
+2.95%
222.97K
ADA/USDT
1.1076
+19.58%
11.03M
DOT/USDT
7.725
+21.57%
2.25M
E/USDT
142.32
+1.46%
152.89K
KABOSU/USDT
0.00000121
0.00%
164.17K
DOM/USDT
0.00001854
+24.68%
161.60K
EYE/USDT
0.002073
+21.29%
161.67K
FIL/USDT
5.137
+9.34%
1.44M
CHEEMS/USDT
0.0000008259
+1.11%
469.30K
GODL/USDT
0.0071
0.00%
171.13K
HANA/USDT
0.000576
+30.61%
213.17K
LINK/USDT
17.209
+11.63%
2.02M
LTD/USDT
0.00001042
+6.65%
180.68K
MAO/USDT
0.000000267
+5.53%
163.02K
KOTO/USDT
0.015789
+79.82%
161.31K
MEDUSA/USDT
0.00079
-10.22%
161.59K
PESTO/USDT
0.00393
-28.93%
161.46K
PIXEL/USDT
0.2064
+7.89%
460.77K
ORDI/USDT
40.005
+7.41%
842.86K
APEPE/USDT
0.000006400
+5.19%
1.20M
ASTEROID/USDT
0.000001151
+1.40%
153.72K
PIPPIN/USDT
0.03154
+19.46%
212.64K
SFT/USDT
0.00158
-24.76%
228.95K
SYN/USDT
0.5082
+5.17%
327.02K
ARPA/USDT
0.05732
+6.16%
309.15K
BAKKT/USDT
0.00302
+16.15%
231.08K
FINE/USDT
0.00060
-75.30%
163.99K
COAI/USDT
0.000006
+50.00%
163.64K
MORPHO/USDT
0.86
-6.52%
737.26K
TOGA/USDT
0.000672
-13.29%
161.32K
LAND/USDT
0.003488
-4.30%
201.52K
MENG/USDT
0.00022
-35.29%
161.91K
CYRUS/USDT
0.00547
+17.88%
182.25K
OL/USDT
0.09232
-10.12%
314.08K
REEF/USDT
0.0014461
+10.71%
165.49K
BNX/USDT
0.5328
+5.42%
319.35K
DIA/USDT
0.7853
+9.11%
295.54K
GOAT/USDT
0.8430
-7.20%
161.72K
SCIHUB/USDT
0.03685
-13.31%
240.71K
BAKE/USDT
0.2756
+6.65%
354.10K
ZBCN/USDT
0.001014
+6.62%
214.61K
FUSE/USDT
0.03216
+0.37%
162.35K
JORGIE/USDT
0.00215
+9.13%
218.67K
VET/USDT
0.04660
+41.29%
1.37M
BCH/USDT
531.5
+9.31%
1.37M
V/USDT
0.0005
+25.00%
144.00K
AAVE/USDT
179.63
+7.91%
1.02M
CLV/USDT
0.09330
-3.04%
590.45K
ARKM/USDT
2.136
+5.58%
682.51K
WOJAK/USDT
0.0019101
+19.61%
303.32K
BARSIK/USDT
0.0395
-41.99%
162.50K
BEER/USDT
0.00001544
+3.55%
265.13K
CRE/USDT
0.00962
-12.62%
268.58K
SIRIUS/USDT
0.002408
+0.45%
161.23K
STORM/USDT
0.0351
+0.86%
178.36K
CAW/USDT
0.000000072672
+3.52%
161.45K
FLAVIA/USDT
0.00142
-4.69%
199.23K
JANET/USDT
0.000531
+13.94%
165.55K
POPCAT/USDT
1.5122
+1.31%
547.03K
SWELL/USDT
0.0353
+7.62%
417.24K
GROGGO/USDT
0.00361
-13.63%
173.61K
PONKE/USDT
0.63170
+0.39%
393.41K
BALLZ/USDT
0.0003540
-6.49%
161.92K
SOLAMA/USDT
0.017309
-3.53%
246.58K
APT/USDT
12.8250
+6.83%
1.40M
ART/USDT
0.00082
-1.20%
248.52K
CHILLGIRL/USDT
0.00048
-45.45%
160.74K
FET/USDT
1.3495
+8.69%
1.27M
LUNARLENS/USDT
0.005
+66.66%
153.34K
MIHARUSOL/USDT
0.00113
-10.31%
161.94K
BASEX/USDT
0.0022
+10.00%
160.71K
EIGEN/USDT
2.625
+5.12%
568.61K
MICRO/USDT
0.006731
+23.54%
172.60K
PGC/USDT
0.00257
+7.53%
283.36K
PYTH/USDT
0.4103
+2.11%
534.93K
EPX/USDT
0.00003502
+1.62%
165.92K
GIGA/USDT
0.03767
-5.61%
183.56K
GINNAN/USDT
0.000003361
+13.58%
201.76K
CROS/USDT
0.035
-18.60%
426.70K
ILV/USDT
46.35
+7.84%
329.70K
FTR/USDT
0.01121
+0.90%
166.29K
BLOB/USDT
0.00665
+13.09%
161.67K
KEY/USDT
0.003515
+6.09%
278.01K
PEOPLE/USDT
0.06382
+5.57%
624.74K
HARD/USDT
0.1578
+1.47%
229.86K
MONGY/USDT
0.000266
-8.27%
163.86K
MOODENGETH/USDT
0.00021760
-9.85%
915.54K
RENDER/USDT
7.979
+10.32%
997.75K
DOGGO/USDT
0.00000657
+2.17%
168.88K
TRUMPCOIN/USDT
0.001953
+2.35%
200.03K
HAPPY/USDT
0.01507
-17.15%
298.56K
ULD/USDT
0.000131
0.00%
162.44K
JOE/USDT
0.4563
+9.52%
433.89K
DMAGA/USDT
0.00440
+10.55%
161.43K
ACH/USDT
0.02513
+8.64%
392.96K
TAI/USDT
0.20418
+4.71%
240.15K
DOP/USDT
0.00163
+2.51%
227.49K
SHEGEN/USDT
0.0160
+20.30%
161.39K
CRV/USDT
0.4818
+7.49%
1.00M
KOKO/USDT
0.000002812
+3.64%
165.45K
BTT/USDT
0.00000129
+13.15%
205.34K
LESTER/USDT
0.02067
-11.89%
162.48K
MIHARU/USDT
0.00291
-26.70%
157.08K
APU/USDT
0.0008998
-9.71%
173.42K
GRIDDY/USDT
0.000073
-31.13%
159.96K
WOLF/USDT
0.000130791
-3.72%
199.69K
CFX/USDT
0.1685
+9.55%
483.81K
CHZ/USDT
0.08315
+8.60%
532.92K
PUFFER/USDT
0.2917
+7.63%
516.03K
TOMI/USDT
0.00952
+1.81%
302.19K
HIGH/USDT
1.533
+9.57%
320.89K
MAGA/USDT
0.00006613
-0.13%
246.25K
MOTHER/USDT
0.050805
-0.07%
190.87K
URO/USDT
0.0283
+5.59%
161.65K
TURBO/USDT
0.0080085
+5.95%
465.21K
REZ/USDT
0.0402
+6.91%
382.85K
DUKO/USDT
0.001282
+1.98%
236.56K
TRUMP1/USDT
0.001176
+15.40%
160.60K
BRUH/USDT
0.00024
+4.34%
275.22K
CARV/USDT
0.863
+3.10%
640.64K
W/USDT
0.2572
+10.57%
570.93K
ONDO/USDT
1.09239
+10.60%
670.09K
GROK/USDT
0.007970
-1.61%
204.34K
CAKE/USDT
2.157
+10.38%
644.13K
LOKA/USDT
0.2157
+8.93%
268.77K
ICP/USDT
11.236
+9.83%
1.34M
SHRUB/USDT
0.002291
+9.51%
162.56K
BUCK/USDT
0.0156
-29.72%
161.62K
JASMY/USDT
0.022550
+12.77%
643.24K
OP/USDT
2.223
+1.55%
2.11M
XAI/USDT
0.2767
+6.46%
562.84K
BERT/USDT
0.0707
+1.14%
162.30K
EGP/USDT
2.5
+4.16%
162.49K
FIDA/USDT
0.2283
+5.06%
533.53K
PEPECOIN/USDT
3.9356
+3.66%
166.89K
AGLA/USDT
0.003259
0.00%
39.12K
CENTS/USDT
0.02448
+18.60%
162.64K
MEMESAI/USDT
0.05169
-12.40%
161.52K
NEIROCTO/USDT
0.00189562
+8.08%
2.08M
SMILE/USDT
0.157
+3.28%
173.60K
WORM/USDT
0.041664
-9.04%
161.22K
FARTCOIN/USDT
0.33562
-2.43%
162.85K
SOLVEX/USDT
0.252
+7.23%
234.06K
VOXEL/USDT
0.1779
+6.46%
297.57K
SLOP/USDT
0.00249
+6.41%
161.68K
SIGMA/USDT
0.07431
-3.76%
161.19K
VGX/USDT
0.00928
+2.20%
184.64K
EOS/USDT
0.7802
+12.29%
882.33K
WUF/USDT
0.0000009587
+4.33%
161.78K
ALICE/USDT
1.313
+8.24%
308.22K
SATO/USDT
0.0014
-6.66%
152.94K
SLP/USDT
0.003474
+2.29%
359.96K
DOGEGOVSOL/USDT
0.9849
-14.02%
161.89K
DUSK/USDT
0.2049
+5.40%
303.08K
DOGIN/USDT
0.00161
-5.84%
163.55K
WIN/USDT
0.0000866
+5.99%
323.81K
GULL/USDT
0.0070
-1.40%
161.96K
NMT/USDT
1.9527
+2.67%
266.72K
HOT/USDT
0.002348
+10.23%
436.86K
OBOT/USDT
0.00972
-20.71%
162.28K
OMG/USDT
0.3375
+7.07%
180.93K
L3/USDT
0.06581
+11.90%
191.02K
MINI/USDT
0.04234
-0.72%
161.24K
SHAYNE/USDT
0.00172
-8.99%
200.83K
AEON/USDT
0.001609
-7.31%
161.24K
BITCAT/USDT
0.01341
+9.55%
161.88K
QUANT/USDT
0.0043
-20.37%
161.10K
SKL/USDT
0.05366
+2.99%
362.81K
KIRBY/USDT
0.00185
-2.63%
160.72K
VINU/USDT
0.00000003554
-1.93%
210.74K
AGENT/USDT
0.03330
+1.30%
187.23K
AIS/USDT
0.0000506
+4.54%
161.27K
ANS/USDT
0.1762
-9.40%
161.65K
AUTISM/USDT
0.002895
-14.14%
161.59K
BABYNEIRO/USDT
0.000002676
+2.41%
160.85K
BAND/USDT
1.421
+6.04%
307.31K
BONE/USDT
0.5333
+5.20%
188.93K
BURGER/USDT
0.4605
+5.35%
264.01K
CAT/USDT
0.000048361
+16.52%
289.84K
CATS/USDT
0.0000373
+6.57%
175.78K
CELO/USDT
0.7842
+8.64%
409.44K
CTSI/USDT
0.1684
+5.51%
261.64K
DEAI/USDT
0.6008
-7.49%
179.72K
DODO/USDT
0.1327
+4.81%
288.74K
DOGEGOV/USDT
0.237050
-10.41%
1.17M
FWOG/USDT
0.4375
+0.59%
162.09K
MBOX/USDT
0.2066
+7.99%
311.99K
NAWS/USDT
0.00137
+7.03%
237.93K
ONI/USDT
0.000002113
+4.60%
161.16K
OOKI/USDT
0.000111
+0.90%
171.87K
PAC/USDT
0.00195
-11.36%
157.09K
PIKA/USDT
0.0847
-0.93%
166.45K
PNUT/USDT
1.19465
+2.22%
1.16M
SILLY/USDT
0.01338
+7.29%
318.71K
SPX/USDT
0.5391
+3.27%
158.90K
SUN/USDT
0.02219
+5.86%
266.02K
SUNCAT/USDT
0.003406
-0.17%
166.28K
TBULL/USDT
0.010875
-9.52%
166.90K
TOM/USDT
0.000435
-1.13%
131.95K
TOSHI/USDT
0.0002719
+0.70%
193.37K
USBT/USDT
0.0009
0.00%
119.71K
VIDT/USDT
0.03458
+8.19%
316.95K
VIRTUAL/USDT
0.5402
+4.44%
406.93K
VITE/USDT
0.01248
+5.13%
256.20K
IOTX/USDT
0.04598
+10.52%
476.21K
HOOK/USDT
0.4512
+8.35%
323.06K
STORJ/USDT
0.5436
+8.07%
324.12K
RSR/USDT
0.008290
+8.96%
321.93K
COTI/USDT
0.13420
+23.91%
979.37K
PEANUT/USDT
0.031234
+16.05%
162.11K
AUDIO/USDT
0.1530
+6.69%
279.72K
COW/USDT
0.3775
+8.01%
170.19K
MANYU/USDT
0.00471
-6.54%
161.63K
AXL/USDT
0.7603
+5.87%
369.06K
HAGGIS/USDT
0.001847
-13.77%
161.86K
BBQ/USDT
0.0407
+6.82%
210.31K
BASEBEARCUTE/USDT
0.00000119
+0.84%
146.50K
MANA/USDT
0.4894
+14.66%
625.48K
FLOWER/USDT
0.02570
+249.65%
162.43K
SMR/USDT
0.000526
-2.23%
161.18K
TOS/USDT
0.000398
+4.73%
161.92K
TRB/USDT
75.12
+12.21%
494.77K
LANDWOLF/USDT
0.000994
-4.51%
165.03K
SATS/USDT
0.0000002513
+5.27%
216.90K
RECT/USDT
0.6250
-0.35%
184.29K
SUSHI/USDT
0.950
+19.94%
523.28K
ANTI/USDT
0.00684
+76.28%
162.43K
BABYBONK/USDT
0.000000000019640
+0.94%
178.60K
WATER/USDT
0.0000339
-0.58%
164.68K
ID/USDT
0.4714
+6.69%
370.77K
RIFSOL/USDT
0.0863
+6.54%
161.53K
BICITY/USDT
0.0036
0.00%
226.51K
ZK/USDT
0.1642
+6.14%
663.32K
TREMP/USDT
0.0905
+9.83%
359.50K
ATH/USDT
0.05908
+2.07%
212.54K
ANDY/USDT
0.0020200
+10.72%
165.15K
BLUR/USDT
0.2866
+13.68%
396.45K
SASHA/USDT
0.00022
-21.42%
132.21K
ULTI/USDT
0.013324
+6.51%
165.93K
AXS/USDT
6.628
+12.31%
526.34K
LDO/USDT
1.300
+5.69%
665.46K
CB/USDT
0.00149
-19.89%
161.03K
UNI/USDT
10.614
+11.78%
1.13M
MOG/USDT
0.0000025450
-4.64%
270.74K
BOB/USDT
0.000035664
+3.26%
164.08K
CELA/USDT
0.044
+18.91%
347.93K
GME/USDT
0.00554
+0.91%
214.36K
NOOB/USDT
0.01135
+2.16%
175.24K
RIO/USDT
0.7337
+1.88%
232.15K
MICHI/USDT
0.2874
-13.64%
4.16M
FRED/USDT
0.065690
-0.92%
162.66K
UBXS/USDT
0.08506
+4.06%
162.61K
VRA/USDT
0.003969
+21.86%
218.94K
VVAIFU/USDT
0.0435
-17.45%
161.63K
LUNAI/USDT
0.0444
+20.65%
213.64K
TOKEN/USDT
0.05644
+10.42%
216.81K
ENA/USDT
0.657
+11.35%
1.38M
TERMINUS/USDT
0.1890
-10.63%
155.84K
ORDS/USDT
0.00275
+4.96%
163.80K
AITECH/USDT
0.07987
+3.63%
186.05K
LAI/USDT
0.014762
+18.80%
198.38K
MUBI/USDT
0.02633
+15.99%
168.68K
WEN/USDT
0.00015815
-4.01%
470.19K
VANRY/USDT
0.11325
+13.42%
449.91K
AEVO/USDT
0.384
+7.26%
496.63K
BOME/USDT
0.009764
+4.88%
1.14M
APE/USDT
1.245
+6.77%
683.02K
ATOM/USDT
8.039
+8.03%
1.37M
FOREST/USDT
0.02481
-18.28%
161.71K
BBT/USDT
0.1227
0.00%
53.64K
GALA/USDT
0.03145
+9.01%
955.35K
MSTR/USDT
0.7787
-0.63%
577.46K
JUP/USDT
1.1683
+5.02%
608.68K
PORTAL/USDT
0.3434
+9.92%
415.22K
STRK/USDT
0.555
+4.51%
920.11K
PAXE/USDT
0.5630
-16.09%
142.83K
BADGER/USDT
3.534
+4.77%
264.51K
RETARDIO/USDT
0.1255
-4.92%
162.04K
REN/USDT
0.04793
+10.56%
313.90K
PERP/USDT
0.8066
+6.89%
290.62K
DAPP/USDT
0.190
+65.21%
163.41K
ZULU/USDT
0.0413
-21.48%
294.53K
POPDOG/USDT
0.00599
+3.81%
161.68K
EDU/USDT
0.5761
+11.56%
318.70K
RDNT/USDT
0.0651
+7.60%
306.93K
BAN/USDT
0.14517
+6.41%
162.01K
JERRY/USDT
0.00866
-1.81%
227.80K
FUN/USDT
0.00024
-11.11%
161.58K
YFI/USDT
6,870.501
+6.50%
206.28K
HIFI/USDT
0.6058
+5.42%
301.70K
SCR/USDT
0.74
+4.22%
361.26K
WAXP/USDT
0.04523
+6.29%
295.25K
BAL/USDT
2.480
+4.11%
245.45K
EPILEPTIC/USDT
0.00513
+112.86%
234.28K
HFT/USDT
0.2101
+6.00%
237.67K
FUR/USDT
0.00057
-14.92%
162.48K
MAGNET/USDT
0.001035
-3.54%
161.47K
BEL/USDT
0.6569
+4.40%
533.27K
MAV/USDT
0.2075
+9.03%
261.22K
WOO/USDT
0.2435
+11.54%
400.33K
TWT/USDT
1.0274
+6.05%
329.55K
OGN/USDT
0.1142
+7.02%
249.98K
SUPER/USDT
1.3284
+8.43%
333.73K
METIS/USDT
51.10
+3.46%
358.52K
WHY/USDT
0.0000002270
+12.15%
258.87K
ANKR/USDT
0.03744
+11.72%
300.24K
PETUNIA/USDT
0.003150
-44.90%
161.85K
AAX/USDT
0.0461
-11.34%
166.54K
GMT/USDT
0.1929
+1.74%
619.40K
NFT/USDT
0.0000005056
+5.86%
184.41K
AIOZ/USDT
0.8266
+13.00%
216.98K
ROSA/USDT
0.003643
-5.10%
110.16K
FTT/USDT
2.5637
-0.38%
756.04K
XAUT/USDT
2,715.8
+0.40%
164.07K
HNT/USDT
5.790
+5.31%
341.05K
SCF/USDT
0.04011
-1.85%
162.02K
IOTA/USDT
0.2252
+24.14%
579.42K
API3/USDT
2.013
+8.16%
296.01K
NFP/USDT
0.2761
+11.91%
329.77K
MAVIA/USDT
1.402
+7.43%
170.26K
GMX/USDT
30.99
+7.94%
249.74K
ZRX/USDT
0.4660
+4.78%
342.59K
TIME/USDT
0.0000015
+15.38%
163.11K
SPELL/USDT
0.0008369
+6.43%
300.44K
ELIZA/USDT
0.0121
-12.94%
161.88K
LOOM/USDT
0.06968
+8.63%
170.92K
PRO/USDT
0.006305
+70.95%
161.73K
ELIZACAP/USDT
0.0378
+29.01%
161.93K
CRO/USDT
0.19134
+1.32%
411.39K
SATX/USDT
0.0024
0.00%
154.47K
PATRIOT/USDT
0.000415
+3.23%
164.61K
FROKAI/USDT
0.0266
+3.10%
162.13K
HONEY/USDT
0.06316
-1.71%
168.14K
ARCA/USDT
0.0177
+1.14%
174.46K
UXLINK/USDT
0.5714
+2.05%
353.10K
IQ/USDT
0.007542
+3.44%
262.34K
C98/USDT
0.1642
+12.69%
323.83K
FXS/USDT
2.593
+6.88%
266.35K
FIGHTETH/USDT
0.003151
+1.02%
161.00K
UMA/USDT
2.775
+6.36%
297.85K
CHR/USDT
0.2314
+8.84%
298.91K
FIGHT/USDT
0.0002706
-1.99%
162.32K
BIRDDOG/USDT
0.00414
-1.66%
163.41K
RSS3/USDT
0.1129
+4.34%
166.11K
AMP/USDT
0.004948
+7.05%
337.49K
LINA/USDT
0.005597
+11.73%
335.87K
BIGTIME/USDT
0.14294
+4.63%
398.42K
MEMETOON/USDT
0.000009537
-6.20%
177.75K
AERO/USDT
1.3649
+4.93%
192.54K
EGLD/USDT
35.53
+16.95%
639.58K
MAGIC/USDT
0.4567
+6.80%
326.56K
LRC/USDT
0.1997
+9.90%
327.13K
COS/USDT
0.008522
+4.33%
541.09K
BETA/USDT
0.04415
0.00%
67.59K
ACE/USDT
2.614
+10.66%
165.94K
PHB/USDT
1.8645
+7.87%
312.66K
MASK/USDT
3.098
+4.94%
409.57K
STG/USDT
0.3316
+4.90%
308.97K
RAY/USDT
6.0495
-0.93%
657.90K
BEAMX/USDT
0.02288
+8.43%
439.07K
CYBER/USDT
3.956
+3.69%
368.71K
ALT/USDT
0.1209
+6.05%
505.40K
SSV/USDT
21.17
+5.95%
382.57K
BAT/USDT
0.2445
+10.78%
308.77K
BLZ/USDT
0.1318
+11.41%
284.27K
CEL/USDT
0.2299
+1.14%
171.66K
BOND/USDT
1.714
+4.06%
162.42K
CVX/USDT
3.296
+23.12%
301.00K
UNFI/USDT
0.727
+2.10%
173.33K
FLOW/USDT
0.843
+16.59%
372.26K
PHA/USDT
0.1317
+5.52%
319.42K
SEAT/USDT
0.00058
-1.69%
148.31K
MUVA/USDT
0.00022
+10.00%
162.44K
GO4/USDT
0.618
+3.51%
264.83K
LUM/USDT
47.914
+3.26%
198.84K
RATS/USDT
0.00010340
+6.68%
467.80K
RAD/USDT
1.346
+4.26%
247.41K
1INCH/USDT
0.3660
+6.86%
391.53K
MNT/USDT
0.8471
+0.60%
182.69K
AGI/USDT
0.1803
+5.62%
439.88K
ENS/USDT
20.11
+2.54%
674.66K
SNX/USDT
1.9865
+9.72%
401.06K
CBL/USDT
0.0190
-1.04%
161.50K
YGG/USDT
0.5520
+7.87%
450.18K
MLP/USDT
0.0443
+6.74%
344.01K
MKR/USDT
1,638.50
-0.72%
355.17K
HAWKTUAH/USDT
0.00071
-17.44%
1.52M
NCAT/USDT
0.00153
-11.56%
28.77M
ZIG/USDT
0.14901
+3.62%
169.47K
PROPC/USDT
1.845
+13.39%
192.04K
SAKAI/USDT
0.8625
0.00%
46.48K
GOATSEUS/USDT
0.00213
-2.29%
166.75K
TRU/USDT
0.09125
+4.00%
378.73K
ZRO/USDT
3.860
+6.74%
183.55K
IMX/USDT
1.5455
+12.93%
433.97K
LPT/USDT
11.611
+9.13%
346.82K
HOPPY/USDT
0.000167915
-9.35%
182.59K
NPC/USDT
0.043649
+7.56%
168.31K
BOBO/USDT
0.000001569499
+12.46%
178.54K
RPL/USDT
10.95
+9.06%
257.25K
COOKIE/USDT
0.02015
-0.64%
174.14K
DADDY/USDT
0.0824
-6.46%
194.97K
MAGAA/USDT
0.00129
+4.03%
154.08K
OM/USDT
3.8063
+4.69%
1.13M
MUMU/USDT
0.00005677
-14.10%
218.84K
IO/USDT
2.626
+6.22%
584.68K
BLENDR/USDT
0.3356
+3.48%
165.53K
DEGEN/USDT
0.019898
+2.99%
266.36K
ETC/USDT
29.71
+6.33%
974.58K
SAND/USDT
0.3987
+11.77%
694.81K
ANDYETH/USDT
0.00023079
-3.47%
197.67K
BENDOG/USDT
0.011719
+2.41%
188.91K
PEW/USDT
0.00000178
+0.56%
151.72K
ZACK/USDT
0.014621
0.00%
0.00
PENDLE/USDT
5.366
+6.87%
683.52K
JTO/USDT
3.618
-1.71%
898.49K
DRIFT/USDT
1.3664
+1.56%
400.69K
PSPS/USDT
0.02798
-5.05%
153.65K
CATCOIN/USDT
0.0000000002989
-10.72%
172.26K
MSN/USDT
0.1038
+0.48%
162.88K
NAKA/USDT
1.0151
+5.87%
227.71K
MANEKI/USDT
0.011720
-4.34%
203.20K
CEEK/USDT
0.03947
+6.73%
164.85K
HGPT/USDT
0.047850
+2.37%
208.31K
LADYS/USDT
0.00000011188
+3.79%
400.08K
RACA/USDT
0.0002311
+7.43%
170.83K
WORK/USDT
0.1034
+3.19%
167.95K
PLANET/USDT
0.000002754
+11.54%
166.92K
AIDOGE/USDT
0.00000000038275
+4.74%
200.93K
PRCL/USDT
0.3575
+1.50%
403.64K
OPUL/USDT
0.08636
+6.88%
187.19K
FITFI/USDT
0.002959
+2.10%
162.19K
BAD/USDT
0.00000001862
+6.15%
177.52K
ZEUS/USDT
0.4949
-5.53%
402.09K
CATBOY/USDT
0.020399
+6.69%
217.60K
ORNJ/USDT
0.08029
+13.59%
193.96K
COM/USDT
0.1893
+4.12%
162.24K
SLERF/USDT
0.3310
+3.66%
531.24K
MANTA/USDT
0.936
+8.83%
514.38K
ETHFI/USDT
1.929
+4.04%
1.09M
LUNA/USDT
0.4831
+6.76%
656.63K
ZIL/USDT
0.02373
+12.57%
425.34K
GRT/USDT
0.2485
+14.35%
731.68K
AI/USDT
0.526
+13.36%
414.65K
MEME/USDT
0.014025
+7.34%
549.59K
0.08029
+13.59%
$
0.08
Máx 24h
0.08040
Mín 24h
0.06985
Volume em 24h (ORNJ)
2.66M
Montante em 24h (USDT)
193.96K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Tempo
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1S
Original
Trading View
Profundidade
ORANGE
Links relacionados
White Paper
Site oficial
Navegador da block
Twitter_X
Nome da cripto
ORNJ
Classificação de capitalização de mercado
NO.2010
Capitalização de mercado circulante
6,535,606 USDT
Fornecimento circulante
81,400,000
Fornecimento total
100,000,000
Preço histórico alto
0.791778
2024-02-09
Preço histórico baixo
0.058602
2024-11-16
Livro de ordens
0.00001
Qtd(
ORNJ
)
Quantia(
USDT
)
Preço
(
USDT
)
Qtd
(
ORNJ
)
Quantia
(
USDT
)
0.16465
3,243.270
534.00
0.16445
3,449.190
567.22
0.16425
2,912.400
478.36
0.16404
2,282.390
374.40
0.16384
2,391.710
391.86
0.16379
2,587.730
423.84
0.16363
2,515.180
411.56
0.16343
3,167.120
517.60
0.16259
1,905.270
309.78
0.16175
2,016.780
326.21
0.16090
3,273.960
526.78
0.16006
3,085.490
493.86
0.15922
2,850.020
453.78
0.15838
1,972.380
312.39
0.15754
1,850.720
291.56
0.15669
2,743.470
429.87
0.15585
3,005.320
468.38
0.15501
2,010.690
311.68
0.15417
2,405.010
370.78
0.15333
2,357.900
361.54
0.15248
2,898.310
441.93
0.15164
2,531.170
383.83
0.15080
2,309.020
348.20
0.14996
2,999.370
449.79
0.14912
1,867.520
278.48
0.14827
2,396.130
355.27
0.14743
2,034.350
299.92
0.14659
2,571.050
376.89
0.14575
2,668.760
388.97
0.14491
2,903.120
420.69
0.14407
2,699.310
388.89
0.14322
1,712.210
245.22
0.14238
1,777.370
253.06
0.14154
1,676.040
237.23
0.14070
2,429.480
341.83
0.13986
2,926.750
409.34
0.13901
2,553.000
354.89
0.13817
2,637.950
364.49
0.13733
2,570.740
353.04
0.13649
2,234.380
304.97
0.13565
3,316.930
449.94
0.13480
5,452.900
735.05
0.13396
4,322.190
579.00
0.13312
4,650.800
619.11
0.13228
4,013.990
530.97
0.13144
3,769.740
495.49
0.13059
3,164.800
413.29
0.12975
3,858.550
500.65
0.12891
3,770.720
486.08
0.12807
3,686.070
472.07
0.12723
3,905.700
496.92
0.12639
5,053.980
638.77
0.12554
3,666.550
460.30
0.12470
4,218.940
526.10
0.12386
4,250.240
526.43
0.12302
3,579.620
440.36
0.12218
3,346.800
408.91
0.12133
3,186.750
386.65
0.12049
3,465.230
417.53
0.11965
2,988.930
357.63
0.11881
2,996.630
356.03
0.11797
4,278.820
504.77
0.11712
2,607.240
305.36
0.11628
3,671.820
426.96
0.11544
3,472.350
400.85
0.11460
3,405.880
390.31
0.11376
2,473.630
281.40
0.11291
2,620.300
295.86
0.11207
3,711.600
415.96
0.11123
3,150.980
350.48
0.11039
3,274.450
361.47
0.10955
2,708.960
296.77
0.10870
2,593.590
281.92
0.10786
2,167.620
233.80
0.10702
225.960
24.18
0.10618
435.060
46.19
0.10534
1,016.060
107.03
0.10450
4,267.420
445.95
0.10365
296.780
30.76
0.10281
158.260
16.27
0.10197
154.000
15.70
0.10113
86.980
8.80
0.10029
156.470
15.69
0.09944
170.720
16.98
0.09860
78.280
7.72
0.09776
70.990
6.94
0.09692
2,215.680
214.74
0.09608
1,078.110
103.58
0.09523
281.140
26.77
0.09439
2,536.660
239.44
0.09355
85.970
8.04
0.09271
117.220
10.87
0.09187
793.450
72.89
0.09102
709.760
64.60
0.09018
92.900
8.38
0.08934
185.040
16.53
0.08850
146.480
12.96
0.08766
491.890
43.12
0.08682
93.770
8.14
0.08597
71.120
6.11
0.08513
166.890
14.21
0.08429
108.820
9.17
0.08345
193.050
16.11
0.08261
134.170
11.08
0.08176
132.420
10.83
0.08119
180.230
14.63
0.08109
137.260
11.13
0.08098
336.170
27.22
0.08095
316.190
25.60
0.08094
122.670
9.93
0.08093
134.650
10.90
0.08092
305.160
24.69
0.08091
204.140
16.52
0.08090
260.350
21.06
0.08089
220.020
17.80
0.08088
262.140
21.20
0.08087
280.980
22.72
0.08086
215.390
17.42
0.08085
383.080
30.97
0.08084
170.370
13.77
0.08083
354.720
28.67
0.08082
190.790
15.42
0.08081
362.420
29.29
0.08080
103.110
8.33
0.08079
339.040
27.39
0.08078
365.750
29.55
0.08077
298.380
24.10
0.08076
503.450
40.66
0.08075
218.790
17.67
0.08074
405.120
32.71
0.08073
356.920
28.81
0.08072
510.480
41.21
0.08071
267.720
21.61
0.08070
357.020
28.81
0.08069
336.920
27.19
0.08068
610.690
49.27
0.08067
174.070
14.04
0.08066
258.800
20.87
0.08065
546.670
44.09
0.08064
417.490
33.67
0.08063
356.850
28.77
0.08062
472.990
38.13
0.08061
327.070
26.37
0.08060
226.080
18.22
0.08059
101.130
8.15
0.08057
207.930
16.75
0.08056
223.720
18.02
0.08055
172.820
13.92
0.08054
147.860
11.91
0.08053
94.650
7.62
0.08052
82.470
6.64
0.08051
144.560
11.64
0.08050
196.940
15.85
0.08048
295.920
23.82
0.08047
546.510
43.98
0.08046
538.370
43.32
0.08045
530.690
42.69
0.08044
199.750
16.07
0.08043
342.410
27.54
0.08042
404.560
32.53
0.08041
330.880
26.61
0.08040
110.780
8.91
0.08029
≈
$
0.08
0.08020
183.580
14.72
0.08019
244.580
19.61
0.08018
281.320
22.56
0.08017
385.030
30.87
0.08016
230.710
18.49
0.08015
631.510
50.62
0.08014
675.990
54.17
0.08013
515.900
41.34
0.08012
371.730
29.78
0.08010
91.730
7.35
0.08009
203.510
16.30
0.08008
179.730
14.39
0.08007
111.710
8.94
0.08006
221.670
17.75
0.08005
117.670
9.42
0.08004
131.680
10.54
0.08003
153.740
12.30
0.08001
129.940
10.40
0.08000
148.360
11.87
0.07999
428.190
34.25
0.07998
473.780
37.89
0.07997
265.950
21.27
0.07996
541.440
43.29
0.07995
274.480
21.94
0.07994
426.740
34.11
0.07993
529.510
42.32
0.07992
491.650
39.29
0.07991
476.540
38.08
0.07990
192.100
15.35
0.07989
532.390
42.53
0.07988
343.150
27.41
0.07987
309.230
24.70
0.07986
466.460
37.25
0.07985
374.250
29.88
0.07984
447.330
35.71
0.07983
103.160
8.24
0.07982
421.830
33.67
0.07981
190.730
15.22
0.07980
267.740
21.37
0.07979
162.530
12.97
0.07978
176.850
14.11
0.07977
328.960
26.24
0.07976
189.670
15.13
0.07975
183.070
14.60
0.07974
179.220
14.29
0.07973
185.590
14.80
0.07972
212.130
16.91
0.07971
385.240
30.71
0.07970
217.650
17.35
0.07969
113.790
9.07
0.07968
241.500
19.24
0.07967
114.060
9.09
0.07966
310.380
24.72
0.07965
140.500
11.19
0.07909
172.080
13.61
0.07881
145.270
11.45
0.07872
117.430
9.24
0.07871
208.830
16.44
0.07861
211.960
16.66
0.07831
221.630
17.36
0.07821
169.700
13.27
0.07810
90.570
7.07
0.07729
79.290
6.13
0.07651
158.410
12.12
0.07574
126.030
9.55
0.07498
92.500
6.94
0.07424
97.490
7.24
0.07351
200.700
14.75
0.07280
160.070
11.65
0.07210
263.640
19.01
0.07141
176.470
12.60
0.07074
234.510
16.59
0.07008
2,236.420
156.73
0.06943
257.060
17.85
0.06879
153.910
10.59
0.06817
286.140
19.51
0.06756
126.570
8.55
0.06695
179.990
12.05
0.06636
167.120
11.09
0.06578
547.900
36.04
0.06521
232.850
15.18
0.06465
107.230
6.93
0.06410
1,986.580
127.34
0.06355
1,402.510
89.13
0.06302
160.950
10.14
0.06249
7,728.470
482.95
0.06198
297.620
18.45
0.06147
182.720
11.23
0.06097
4,346.200
264.99
0.06048
4,705.910
284.61
0.06000
677.560
40.65
0.05952
2,523.410
150.19
0.05905
3,485.130
205.80
0.05859
3,711.690
217.47
0.05814
5,743.330
333.92
0.05769
6,527.920
376.60
0.05725
6,891.630
394.55
0.05682
7,083.370
402.48
0.05639
7,161.590
403.84
0.05597
7,821.800
437.79
0.05556
7,918.120
439.93
0.05515
6,776.740
373.74
0.05475
7,302.340
399.80
0.05435
6,418.160
348.83
0.05396
7,450.500
402.03
0.05357
5,549.210
297.27
0.05319
7,952.550
423.00
0.05282
7,339.640
387.68
0.05245
7,440.940
390.28
0.05209
9,263.100
482.51
0.05173
6,515.500
337.05
0.05137
11,033.240
566.78
0.05102
9,724.150
496.13
0.05068
11,071.330
561.10
0.05034
11,264.630
567.06
0.05001
8,636.680
431.92
0.04967
10,486.970
520.89
0.04935
9,634.260
475.45
0.04903
7,513.100
368.37
0.04871
9,339.500
454.93
0.04839
12,407.840
600.42
0.04808
8,112.840
390.07
0.04778
13,155.800
628.58
0.04748
13,367.160
634.67
0.04718
14,246.920
672.17
0.04688
10,253.420
480.68
0.04659
13,811.230
643.47
0.04630
7,721.110
357.49
0.04602
6,414.100
295.18
0.04574
6,703.560
306.62
0.04546
4,691.670
213.28
0.04519
8,071.890
364.77
0.04492
5,301.180
238.13
0.04465
7,068.060
315.59
0.04439
5,664.570
251.45
0.04413
7,994.560
352.80
0.04387
6,473.230
283.98
0.04361
8,576.890
374.04
0.04336
9,035.250
391.77
0.04311
9,815.910
423.16
0.04287
9,852.960
422.40
0.04262
8,438.870
359.66
0.04238
10,139.660
429.72
0.04214
8,082.970
340.62
0.04191
6,969.300
292.08
0.04168
11,305.300
471.20
0.04145
9,196.370
381.19
0.04122
8,325.310
343.17
0.04099
6,523.660
267.40
0.04077
10,436.320
425.49
0.04055
8,698.550
352.73
0.04033
12,410.230
500.50
0.04012
9,988.210
400.73
0.03990
11,606.420
463.10
0.03969
12,782.470
507.34
0.03948
8,955.300
353.56
0.03928
8,297.160
325.91
0.03916
12,237.970
479.24
Mercado
Qtd(ORNJ)
Preço(USDT)
Qtd
(ORNJ)
Hora
0.08029
311.330
08:19:53
0.08040
274.570
08:19:42
0.08035
118.500
08:19:41
0.08026
158.850
08:19:32
0.08030
311.330
08:19:21
0.08025
289.740
08:19:14
0.08031
199.670
08:19:11
0.08030
311.330
08:19:00
0.08030
74.390
08:18:54
0.08031
262.020
08:18:50
0.08030
290.520
08:18:39
0.08030
290.940
08:18:35
0.08031
274.540
08:18:29
0.08030
184.910
08:18:18
0.08030
119.640
08:18:17
0.07975
310.840
08:18:10
0.08010
312.110
08:18:08
0.08010
158.740
08:18:04
0.08011
312.110
08:17:57
0.08010
265.300
08:17:47
0.08010
133.900
08:17:37
0.08011
290.180
08:17:36
0.08009
249.690
08:17:26
0.08011
249.690
08:17:15
0.08011
312.110
08:17:04
0.08010
312.110
08:16:54
0.08005
126.210
08:16:53
0.08004
213.690
08:16:44
0.08005
195.310
08:16:33
0.08000
137.300
08:16:26
0.07999
312.500
08:16:22
0.08000
250.000
08:16:12
0.08000
214.820
08:16:05
0.07999
312.500
08:16:01
0.08001
213.400
08:15:51
0.07999
250.000
08:15:40
0.08000
239.360
08:15:30
0.08000
292.130
08:15:22
0.08001
309.720
08:15:19
0.08001
265.460
08:15:09
0.07999
250.000
08:14:58
0.08000
260.130
08:14:48
0.08000
198.290
08:14:46
0.07999
291.950
08:14:37
0.08000
312.500
08:14:26
0.08000
187.770
08:14:21
0.07994
299.160
08:14:16
0.07995
292.300
08:14:05
0.07995
194.870
08:14:00
0.07994
250.160
08:13:55
Spot
Futuros
Comprar ORNJ
Vender ORNJ
Limite
Mercado
Stop-limite
Disponível
--
USDT
Preço
USDT
Montante
ORNJ
Total
USDT
Iniciar Sessão
ou
Registre-se
Maker
0%
/ Taker
0%
HOT
Carteira
Depositar
Transferir
Disponível
--
ORNJ
Preço
USDT
Montante
ORNJ
Total
USDT
Iniciar Sessão
ou
Registre-se
Maker
0%
/ Taker
0%
HOT
Carteira
Depositar
Transferir
Ordens em aberto
(0)
Histórico de ordens
Histórico de negociações
Ocultar outros pares
Par de negociação
Data
Tipo
Direção
Preço
Quantidade
Montante da ordem
Preenchidas
Condições de disparo
Cancelar tudo
Sem dados
Iniciar Sessão
ou
Registre-se
Loading...