PARTI/USDT
PARTICLE NETWORK
Favoritos
USDT
Todos
Meme
IA
Zona de Memes de Famosos
Solana
DeSci
TON
Base
Camada 1
TRON
Setores
Par de negociação
Último preço
Variação
Volume
BTC/USDT
81,915.92
-0.98%
655.17M
ETH/USDT
1,795.88
-0.98%
192.10M
TRX/USDT
0.2319
+0.60%
961.10K
SOL/USDT
125.47
+0.43%
6.71M
XRP/USDT
2.0572
-3.76%
5.81M
TON/USDT
3.923
+3.53%
803.77K
USDC/USDT
1.0000
-0.02%
8.05M
PEPE/USDT
0.00000701
-0.14%
1.68M
BNB/USDT
592.60
-1.57%
1.63M
KEKIUS/USDT
0.02099
-2.68%
187.22K
PEPU/USDT
0.00271
-11.72%
272.78K
TRUMP/USDT
9.95
-2.06%
1.43M
ZOO/USDT
0.00000521
-7.95%
167.58K
GHIBLICZ/USDT
0.001408
-5.24%
211.19K
NOT/USDT
0.002296
+1.32%
304.71K
PIAI/USDT
0.0000000000075
0.00%
159.18K
TST/USDT
0.06966
+6.12%
200.57K
VINE/USDT
0.04065
+20.40%
778.78K
CATE/USDT
0.000227
-1.30%
185.19K
DOGS/USDT
0.0001356
-3.21%
306.25K
SUNDOG/USDT
0.05204
-5.07%
563.15K
MELANIA/USDT
0.596
-1.48%
196.40K
MUPPETS/USDT
0.001674
-40.51%
303.54K
RARE/USDT
0.0597
-2.76%
227.11K
JAILSTOOL/USDT
0.006320
-8.00%
202.15K
OIK/USDT
0.0410
+0.98%
198.05K
SHRUBETH/USDT
0.004659
+24.37%
190.35K
GHIBLI/USDT
0.00714
+4.23%
288.08K
MEMHASH/USDT
0.001633
-0.91%
233.75K
XLM/USDT
0.2610
-2.46%
341.29K
DOGE/USDT
0.16287
-3.39%
2.67M
GRASS/USDT
1.6874
-2.40%
208.96K
BABYDOGE/USDT
0.000000001190
-1.65%
352.53K
BWT/USDT
0.000225
-5.06%
162.32K
HMSTR/USDT
0.002197
+0.36%
266.61K
LTC/USDT
83.22
-3.72%
722.28K
SAI/USDT
0.01180
-0.84%
199.98K
TRC/USDT
0.00247
-7.14%
161.82K
SOLA/USDT
0.000522
+9.43%
161.99K
SUI/USDT
2.2507
-4.99%
1.15M
TIM/USDT
0.001041
+176.12%
194.78K
TRUMP47/USDT
0.000087
-3.33%
161.22K
EVERYAI/USDT
0.0009
+12.50%
152.00K
LAZYCAT/USDT
0.00003028
-3.32%
161.51K
LEVER/USDT
0.000811
-2.28%
190.89K
POL/USDT
0.2011
-0.69%
303.81K
SUIAI/USDT
0.01561
-4.35%
163.18K
DEFAI/USDT
0.0003519
-8.78%
325.87K
FLOKI/USDT
0.00005724
-1.17%
511.48K
XYRO/USDT
0.0048424
-1.87%
192.25K
YE/USDT
0.000534
+5.95%
161.50K
ALGO/USDT
0.1748
-3.90%
316.14K
HOOD/USDT
0.0000442
-6.55%
162.45K
LLM/USDT
0.00198
-12.00%
161.49K
MAJOR/USDT
0.15155
-1.45%
169.98K
MUBARAK/USDT
0.057884
-0.93%
253.45K
NOTAI/USDT
0.00001284
+1.42%
179.72K
CHEYENNE/USDT
0.000199
+1.53%
161.10K
KITEAI/USDT
0.0000002106
-3.57%
161.87K
TALENT/USDT
0.00933
+0.86%
130.20K
YZY1/USDT
0.006111
-10.89%
161.21K
NEIRO/USDT
0.000858
-5.40%
165.40K
PELL/USDT
0.0074
+2.77%
194.80K
FAFO/USDT
0.00079
-12.22%
152.71K
GEMS/USDT
0.0239
+0.84%
171.17K
LUCE/USDT
0.00857
+1.06%
216.86K
POCHITA/USDT
0.000260
-5.45%
161.09K
ELONSOL/USDT
0.000829
-1.89%
198.52K
INJ/USDT
8.54
-2.51%
297.54K
TRIT/USDT
0.0004876
-8.05%
162.34K
B3/USDT
0.005571
-5.94%
167.60K
DOWNALD/USDT
0.000141
+51.61%
200.09K
SOLVEX/USDT
0.0831
+22.38%
166.04K
HOOTERS/USDT
0.000102
+6.25%
161.31K
BCCOIN/USDT
0.04454
-2.23%
164.25K
CAR/USDT
0.0115
-2.54%
161.20K
CRTAI/USDT
0.001598
-0.86%
21.05K
DNA/USDT
0.000000000036464
+28.35%
163.92K
BRETT/USDT
0.02978
-1.45%
202.34K
MNSRY/USDT
0.01801
-4.65%
160.89K
AVAX/USDT
18.44
-4.45%
677.47K
AVERY/USDT
0.00022
0.00%
229.49K
BABYNEIROBNB/USDT
0.00000000000297
-2.94%
159.75K
DRB/USDT
0.00013150
+3.89%
275.22K
NEAR/USDT
2.526
-4.24%
624.92K
SCOUT/USDT
0.000134
+0.75%
161.15K
ALPHASOL/USDT
0.00047
-4.08%
160.94K
FORM/USDT
2.3242
+0.49%
600.12K
SHIB/USDT
0.00001212
-3.27%
583.00K
JHH/USDT
0.0000002632
-2.44%
162.10K
MUBARAKAH/USDT
0.00219
+2.81%
281.01K
SONIC/USDT
0.23669
-2.65%
405.87K
SSE/USDT
0.01089
+2.63%
161.06K
WIF/USDT
0.423
-2.30%
385.92K
AIFUN/USDT
0.003887
-3.38%
164.46K
BABYBNB/USDT
0.0010449
-3.35%
161.20K
ELON/USDT
0.00000013094
-5.75%
302.21K
MOCA/USDT
0.08342
-7.82%
249.62K
MEW/USDT
0.002574
-4.06%
378.67K
PEP/USDT
0.000627
+0.15%
160.91K
TROG/USDT
0.00000339
+1.19%
161.60K
BUILD/USDT
0.000152
+0.66%
161.04K
PENG/USDT
0.01601
0.00%
164.08K
ARB/USDT
0.3236
-2.70%
400.88K
FORM1/USDT
0.0004754
+18.08%
181.15K
BONK/USDT
0.00001093
-3.01%
381.38K
DUO/USDT
0.000156
-4.87%
160.46K
FLOWSOL/USDT
0.000143
+17.21%
161.56K
MONKY/USDT
0.000001453
-2.54%
163.84K
VVV/USDT
2.635
-2.33%
181.45K
X/USDT
0.00008272
+12.52%
452.74K
CATALORIAN/USDT
0.000448
-1.10%
161.26K
DYDX/USDT
0.6231
-3.14%
278.27K
SEEK/USDT
0.000166
-3.48%
158.26K
COLLAT/USDT
0.01405
-0.70%
160.90K
RFC/USDT
0.009070
+224.50%
208.57K
S/USDT
0.4680
-3.92%
1.23M
WLD/USDT
0.762
-2.55%
449.25K
CATDOG/USDT
0.000003581
-3.50%
162.06K
GROK3/USDT
0.000195
+1.56%
160.65K
TLM/USDT
0.00520
-1.88%
176.34K
ACT/USDT
0.1889
-0.05%
251.72K
MOVE/USDT
0.4125
-5.08%
447.29K
NEIROETH/USDT
0.02624
-2.05%
199.83K
STAR10/USDT
0.00605
+0.33%
239.35K
BUCKAZOIDS/USDT
0.003056
+165.73%
232.31K
MARS/USDT
0.00000370
+10.77%
162.05K
PIXFI/USDT
0.000537
-3.76%
162.96K
BILLY/USDT
0.002304
+3.31%
164.43K
COCOROETH/USDT
0.00003096
+4.38%
244.90K
MOODENG/USDT
0.03300
-2.25%
321.97K
CHILLGUY/USDT
0.02543
-2.00%
174.86K
EPAY/USDT
0.000300
-64.49%
487.61K
HIBER/USDT
0.000638
+14.33%
161.05K
JELLYJELLY/USDT
0.015189
+7.38%
236.25K
PEIPEI/USDT
0.00000003801
-6.99%
173.48K
PUSS/USDT
0.013496
-0.24%
188.48K
OMNI/USDT
2.62
-4.37%
180.23K
PENGU/USDT
0.005609
-5.07%
461.94K
SWCH/USDT
0.1726
+1.05%
224.19K
TNSR/USDT
0.1612
-3.29%
182.35K
HBAR/USDT
0.15901
-6.38%
866.36K
MYRO/USDT
0.01679
+7.62%
168.02K
ADA/USDT
0.6410
-4.28%
1.06M
CHIP/USDT
0.000000228
-10.58%
169.43K
GX/USDT
0.00524
-0.94%
156.73K
BMT/USDT
0.11822
-4.59%
954.89K
BUBB/USDT
0.002890
-14.34%
214.53K
DOT/USDT
3.984
-1.94%
431.65K
EXPERT/USDT
0.001107
-0.53%
123.97K
MOBY/USDT
0.01076
+7.17%
161.03K
EYE/USDT
0.000070
-2.77%
161.41K
FIL/USDT
2.743
-0.32%
316.72K
CHEEMS/USDT
0.0000015412
-4.05%
169.35K
CTD/USDT
0.003485
+1.48%
202.91K
HANA/USDT
0.0000134
-0.74%
160.56K
LINK/USDT
13.16
-3.30%
605.59K
AIL/USDT
0.0045
-4.25%
176.79K
PESTO/USDT
0.000487
-1.21%
160.88K
PIXEL/USDT
0.03091
-2.70%
314.24K
FLOYDAI/USDT
0.00500
-8.75%
161.17K
ORDI/USDT
8.28
-0.24%
254.49K
PWEASE/USDT
0.006703
+30.18%
161.59K
DOPE/USDT
0.000004397
+17.28%
188.97K
PIPPIN/USDT
0.014442
-1.90%
202.23K
RED/USDT
0.4943
-8.93%
465.11K
COAI/USDT
0.000004050
-0.02%
161.21K
GRIFFAIN/USDT
0.03615
-4.86%
184.41K
DOGEAI/USDT
0.02246
-1.57%
160.96K
PARTI/USDT
0.2325
-8.28%
974.50K
PKIN/USDT
0.00281
+1.81%
342.75K
MAIAR/USDT
0.001594
+0.31%
161.00K
MIDLE/USDT
0.00088
+4.76%
178.58K
REEF/USDT
0.0003447
-4.09%
162.70K
TIA/USDT
3.165
-4.38%
431.88K
GOAT/USDT
0.0500
-4.58%
211.92K
ME/USDT
1.001
-4.11%
199.26K
BAKE/USDT
0.1293
-1.52%
189.03K
TREAT/USDT
0.004922
-8.51%
173.58K
TRUST/USDT
0.000916
-0.10%
160.19K
USUAL/USDT
0.1229
-1.36%
345.90K
AIOS/USDT
0.00160
+1.26%
160.76K
BUTTHOLE/USDT
0.00751
-5.53%
161.91K
PINEYE/USDT
0.0001897
-11.18%
183.84K
SBR1/USDT
0.0763
-8.29%
161.65K
VET/USDT
0.02224
-2.45%
333.61K
BCH/USDT
295.5
-2.66%
301.62K
NVG8/USDT
0.00703
-9.05%
162.67K
PYTHON/USDT
0.000050
-1.96%
208.16K
BARRON/USDT
0.000090
0.00%
162.58K
CHATTY/USDT
0.000418
-14.16%
162.04K
COCORO/USDT
0.00798
-2.68%
243.01K
AAVE/USDT
153.36
-6.45%
548.10K
FROGE/USDT
0.00000000162
-1.21%
161.04K
STARS/USDT
0.000046
-6.12%
160.98K
ARKM/USDT
0.510
-5.55%
308.83K
TTG/USDT
0.005184
+5.02%
161.22K
USA/USDT
0.000000976
-6.95%
161.45K
WOJAK/USDT
0.0002389
-1.68%
167.59K
BEER/USDT
0.000003548
+1.28%
162.69K
EPIC/USDT
1.277
-0.85%
253.70K
GOATS/USDT
0.0003039
-10.45%
197.03K
NEZHA/USDT
0.000156
+5.40%
160.24K
PVS/USDT
0.003603
+18.75%
161.78K
CAW/USDT
0.000000046510
+0.05%
200.59K
FIGHT/USDT
0.00071
+2.89%
166.27K
FROC/USDT
0.0000160
-0.62%
199.11K
ETF/USDT
0.000081
-2.40%
161.88K
POPCAT/USDT
0.1875
-1.05%
202.79K
SWELL/USDT
0.01142
-5.38%
164.86K
PONKE/USDT
0.0893
-1.76%
162.30K
BUZZ/USDT
0.00881
-2.86%
176.35K
BNBAI/USDT
0.000490
+10.36%
164.01K
CLOUDY/USDT
0.00111
-0.89%
161.14K
APT/USDT
5.147
-2.77%
431.42K
RIZZMAS/USDT
0.0000020486
+4.25%
160.78K
BIGBALLS/USDT
0.00029
-3.33%
199.06K
FET/USDT
0.453
-3.82%
318.85K
EIGEN/USDT
0.907
-3.81%
276.29K
PGC/USDT
0.000204
-5.11%
190.96K
PYTH/USDT
0.1391
-5.75%
258.97K
TAPS/USDT
0.0042
+5.00%
154.88K
WEPE/USDT
0.0000278
-8.25%
198.46K
ZAILGO/USDT
0.00058
-1.69%
161.13K
CITADAIL/USDT
0.00090
-13.46%
161.32K
EPX/USDT
0.00001589
-1.91%
163.41K
GIGA/USDT
0.01589
+1.01%
188.91K
GINNAN/USDT
0.00000007940
+3.15%
199.15K
LUXUN/USDT
0.000184
+8.23%
198.63K
PERCY/USDT
0.001129
-0.70%
199.75K
BABYDEER/USDT
0.000587
-6.23%
161.60K
BUTTCOIN/USDT
0.00146
-5.19%
160.89K
CROS/USDT
0.00140
-5.40%
162.11K
ILV/USDT
13.08
-1.87%
184.68K
PVP/USDT
0.000223
-0.88%
160.42K
STARGATE/USDT
0.000094
-7.84%
160.79K
FAT/USDT
0.012072
-10.03%
161.45K
KEY/USDT
0.0005478
-1.88%
164.66K
PEOPLE/USDT
0.01473
-1.93%
223.35K
HARD/USDT
0.1499
-6.01%
200.61K
LUIGI/USDT
0.00159
-1.85%
160.86K
ANDYBSC/USDT
0.0000000133
-6.33%
189.14K
MOODENGETH/USDT
0.00003395
-3.16%
185.77K
RENDER/USDT
3.354
-4.95%
453.39K
CATTON/USDT
0.0000001816
-3.91%
160.74K
TRUMPCOIN/USDT
0.001164
-3.40%
162.09K
BIO/USDT
0.0747
-5.20%
283.92K
HAPPY/USDT
0.000510
+0.79%
196.03K
ZACHXBT/USDT
0.000101
-3.80%
160.33K
BARRONMEME/USDT
0.00061
+1.66%
160.92K
BEANS/USDT
0.000000243
-8.30%
166.48K
ICE/USDT
0.003307
-7.00%
214.98K
JOE/USDT
0.1662
-4.70%
183.70K
SOON/USDT
0.00004511
+0.28%
161.76K
VATAN/USDT
0.06452
-3.68%
176.72K
ANTY/USDT
0.002861
+2.72%
161.00K
GREED3/USDT
0.000878
+9.61%
160.44K
ACH/USDT
0.02158
-1.73%
232.66K
PIN/USDT
0.7547
-5.96%
178.75K
SHIRO/USDT
0.000000014
0.00%
156.82K
TAI/USDT
0.05217
-1.84%
215.58K
TUT/USDT
0.041647
+10.37%
245.78K
BDG/USDT
0.0021635
+1.18%
286.40K
DOP/USDT
0.0003835
-3.08%
233.50K
AUCTION/USDT
15.91
-5.63%
472.75K
CRV/USDT
0.4551
-6.22%
504.38K
APPLE/USDT
0.00036
+2.85%
161.55K
KOKO/USDT
0.000000466
-4.70%
160.80K
BTT/USDT
0.0000006533
-3.25%
162.81K
GREED/USDT
0.000067
-2.89%
160.51K
LESTER/USDT
0.00086
-3.37%
160.73K
MLC/USDT
0.2460
+1.06%
161.96K
MXYZ/USDT
0.000410
+0.98%
161.27K
APU/USDT
0.0001688
-3.54%
194.31K
GROKCOIN/USDT
0.00035
-10.25%
161.09K
KNIGHT/USDT
0.000746
-13.05%
166.40K
LINGO/USDT
0.0667
-2.76%
164.12K
PUBLIC/USDT
0.000001628
+6.05%
200.06K
STUPID/USDT
0.000581
-4.44%
160.98K
WOLF/USDT
0.00002350
-7.40%
218.17K
CFX/USDT
0.0783
-2.49%
231.01K
KAITO/USDT
1.0303
-3.56%
373.02K
ROSSFUND/USDT
0.000204
+0.99%
161.22K
CHZ/USDT
0.04145
-1.75%
210.15K
LUX/USDT
0.00193
-8.09%
161.49K
NC/USDT
0.04332
-2.69%
420.58K
MUSKIT/USDT
0.00141
+0.71%
161.06K
PUFFER/USDT
0.2097
-0.89%
177.10K
TOMI/USDT
0.002371
-1.33%
201.50K
HIGH/USDT
0.534
-5.31%
224.33K
MAGA/USDT
0.00001080
-2.70%
166.68K
AIAGENT/USDT
0.001496
-13.57%
163.14K
WOLFSOL/USDT
0.000439837
+0.49%
160.83K
DIN/USDT
0.1049
-0.37%
284.55K
TURBO/USDT
0.001940
-2.46%
223.13K
BERA/USDT
6.703
-8.56%
1.05M
KM/USDT
0.000875
+2.33%
161.49K
REZ/USDT
0.01723
+2.68%
663.91K
BOTIFY/USDT
0.009332
-13.52%
326.54K
BROCCOLI/USDT
0.05164
+3.09%
229.24K
DUKO/USDT
0.0002625
-1.94%
168.84K
TRUMP1/USDT
0.000111
-1.76%
160.60K
CAPTAINBNB/USDT
0.00409
-1.20%
274.17K
KAWZ/USDT
2.0320
-11.03%
162.13K
VANKEDISI/USDT
0.02172
+3.52%
160.56K
W/USDT
0.0825
-1.43%
259.04K
BNBCARD/USDT
0.003548
-8.48%
207.84K
OCB/USDT
0.000016
-5.88%
168.65K
ONDO/USDT
0.7654
-3.84%
437.13K
ROUTINE/USDT
0.00135
-6.25%
203.71K
GROK/USDT
0.002283
-0.99%
170.94K
JUSTCUZ/USDT
0.001162
+25.75%
199.17K
CAKE/USDT
1.937
-2.85%
437.11K
TAT/USDT
0.002257
-8.73%
205.80K
WILDNOUT/USDT
0.000122
+0.82%
199.64K
EZ/USDT
0.000472
-1.66%
160.65K
ICP/USDT
5.165
-3.36%
279.86K
SHRUB/USDT
0.000170
+14.09%
160.47K
JASMY/USDT
0.01042
-5.61%
281.33K
KILO/USDT
0.1102
+7.61%
889.05K
SCC/USDT
0.00000142
-4.69%
170.86K
WHITE/USDT
0.0006814
-0.21%
262.62K
BANANA/USDT
18.48
-2.48%
239.00K
ELON4AFD/USDT
0.0183
+0.54%
160.55K
GFM/USDT
0.01910
+8.39%
161.08K
OP/USDT
0.731
-2.79%
308.34K
XAI/USDT
0.0595
-0.83%
202.15K
BERT/USDT
0.00875
-3.31%
165.74K
FIDA/USDT
0.0951
-1.04%
236.56K
PEPECOIN/USDT
0.5181
-1.03%
168.96K
CENTS/USDT
0.000260
+0.77%
160.87K
MEMESAI/USDT
0.00195
+0.51%
160.74K
MYSTERY/USDT
0.00000000557
-1.59%
165.52K
NEIROCTO/USDT
0.00019897
+0.83%
550.37K
WORM/USDT
0.000121
0.00%
161.47K
FARTCOIN/USDT
0.39399
-9.20%
364.53K
KIP/USDT
0.001486
-9.16%
209.05K
SWARMS/USDT
0.03368
-2.74%
208.57K
VOXEL/USDT
0.0679
-2.16%
188.00K
GAMESTOP/USDT
0.0000664
+6.24%
163.88K
SLOP/USDT
0.000130
-1.51%
160.60K
ROSS/USDT
0.000068
+1.49%
162.13K
SIGMA/USDT
0.01144
+1.41%
160.36K
VGX/USDT
0.005916
+2.05%
218.86K
EOS/USDT
0.5748
-3.55%
592.25K
SAFEMOONSOL/USDT
0.00057
+1.78%
158.43K
SZN/USDT
0.001981
-1.97%
175.86K
ALICE/USDT
0.440
-1.34%
174.38K
MURAD/USDT
0.0002438
-2.51%
160.71K
BNBXBT/USDT
0.00174
-17.14%
199.56K
DIGI/USDT
0.0000000925
-4.63%
179.46K
SATO/USDT
0.000141
+4.44%
160.85K
SOSO/USDT
0.5506
+2.83%
595.95K
AINTI/USDT
0.02718
-6.85%
198.43K
BNKR/USDT
0.0002186
+13.61%
210.32K
BROCCOLI1/USDT
0.00017
-5.55%
160.96K
J/USDT
0.1998
+5.60%
167.07K
SLP/USDT
0.001587
-2.93%
220.71K
UUU/USDT
0.005118
-11.00%
198.98K
BAOBAO/USDT
0.0000003525
-1.12%
160.58K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.80K
DUSK/USDT
0.0758
-3.06%
185.09K
ISLAND/USDT
0.02227
-0.53%
163.17K
LIBRA/USDT
0.05972
+0.21%
205.81K
NEI/USDT
0.005333
+2.16%
161.39K
BROWNIE/USDT
0.0002497
-4.10%
200.09K
STONKS/USDT
0.03050
-3.11%
161.35K
WIN/USDT
0.00005463
+0.62%
209.98K
FULLSEND/USDT
0.00245
-5.76%
161.71K
XOXO/USDT
0.00843
-2.54%
219.23K
FLUID/USDT
4.3824
-1.16%
200.15K
SPORE/USDT
0.00167
-9.72%
161.32K
HOT/USDT
0.001013
-1.74%
175.19K
OMG/USDT
0.2090
-0.66%
163.32K
MORPHO/USDT
1.1917
-3.77%
168.26K
MINI/USDT
0.00388
+1.83%
161.39K
TOLY/USDT
14.14
-22.52%
162.58K
TRUMPIUS/USDT
0.0085
-2.29%
161.26K
AICMP/USDT
0.000171
-1.15%
160.81K
SAN/USDT
0.00223
-5.90%
161.54K
SORA/USDT
0.000108
-2.70%
161.78K
AVAXAI/USDT
0.001172
-2.98%
160.79K
HENAI/USDT
0.00411
-10.45%
162.76K
NEUR/USDT
0.00291
-14.66%
160.58K
REALIS/USDT
0.00214
-10.46%
161.10K
SKL/USDT
0.02258
-2.54%
258.90K
SWASTICOIN/USDT
0.002609
-6.28%
161.64K
THE/USDT
0.2954
-0.23%
324.69K
PRAWN/USDT
0.000133
+1.52%
160.67K
REACT/USDT
0.07287
-5.38%
282.04K
BIGPUMP/USDT
0.0000003773
-3.10%
161.85K
SLING/USDT
0.01483
+13.81%
212.19K
SYRUP/USDT
0.11981
+3.86%
180.45K
DEEPSEEK/USDT
0.001878
-6.42%
164.56K
VINU/USDT
0.000000012327
-2.69%
341.01K
FOUR1/USDT
0.000976
+62.12%
302.35K
AGENT/USDT
0.006500
-1.57%
264.30K
AIS/USDT
0.000023
-4.16%
160.81K
BAND/USDT
0.707
-2.75%
179.21K
BONE/USDT
0.3064
-1.44%
333.56K
BURGER/USDT
0.0147
+13.95%
212.05K
CAT/USDT
0.00000633
-1.09%
395.75K
CATS/USDT
0.000007223
-3.79%
165.05K
CELO/USDT
0.3252
-7.48%
293.89K
CTSI/USDT
0.0650
-2.25%
176.22K
DEAI/USDT
0.04839
-5.43%
172.85K
DODO/USDT
0.0639
-0.77%
181.16K
DOGEGOV/USDT
0.013738
-1.38%
181.93K
EIC/USDT
0.0004535
+26.25%
13.52K
FWOG/USDT
0.04060
-0.99%
244.78K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0717
-3.75%
186.95K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000817
+1.74%
161.10K
PNUT/USDT
0.1735
-4.24%
502.11K
SPX/USDT
0.4259
-4.46%
166.61K
SUN/USDT
0.01621
+0.30%
170.85K
SUNCAT/USDT
0.001828
+1.83%
161.78K
TOSHI/USDT
0.00028653
-2.52%
214.05K
USBT/USDT
0.0001913
-4.63%
160.86K
VIRTUAL/USDT
0.5874
-4.26%
225.36K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01705
-3.61%
211.80K
CORN/USDT
0.0553
-0.71%
211.90K
HOOK/USDT
0.1270
-2.83%
155.39K
SHITCOIN/USDT
0.000147
-5.16%
161.58K
BROCCOLI3/USDT
0.01137
+10.92%
284.72K
FAI/USDT
0.02077
+2.41%
163.31K
RIZO/USDT
0.00000971
+16.42%
162.28K
TTC/USDT
0.0000000755
-1.04%
163.35K
VELODROME/USDT
0.0523
-3.32%
187.53K
MACK/USDT
0.000052
0.00%
160.86K
PAXG/USDT
3,146.9
+0.49%
555.88K
ZEREBRO/USDT
0.02925
-1.84%
183.41K
AIPUMP/USDT
0.001707
-0.52%
161.15K
PERRY/USDT
0.001264
-6.85%
199.09K
RSR/USDT
0.006173
-4.42%
268.71K
SHY/USDT
0.00358
+0.56%
160.51K
SYNTH/USDT
0.004884
+1.15%
186.21K
COTI/USDT
0.06903
-4.78%
254.15K
HEI/USDT
0.4056
+1.29%
230.62K
PEANUT/USDT
0.000240
+2.12%
160.68K
AUDIO/USDT
0.0756
-2.57%
204.38K
COW/USDT
0.2705
-1.67%
194.25K
FLORK/USDT
0.000819
+14.06%
161.45K
AXL/USDT
0.3599
-3.33%
222.99K
BEENZ/USDT
0.000216
-13.94%
161.10K
MANA/USDT
0.2416
-1.34%
195.19K
1DOLLAR/USDT
0.0081884
+3.88%
170.30K
DF/USDT
0.07772
-2.14%
231.83K
PRIME/USDT
3.466
+2.87%
190.09K
DOODI/USDT
0.002547
+3.20%
198.61K
PUMPIT/USDT
0.00331
+3.76%
160.32K
TIBBIR/USDT
0.01933
-7.37%
228.93K
OIIAOIIA/USDT
0.00940
+2.50%
165.20K
ORCA/USDT
2.180
-5.17%
282.62K
TRB/USDT
26.33
-1.45%
199.25K
SATS/USDT
0.00000007931
-6.20%
404.14K
LEXICON/USDT
0.000120
-0.82%
161.82K
TRENCHAI/USDT
0.000416
-10.34%
160.66K
RECT/USDT
0.01849
-19.25%
227.96K
SUSHI/USDT
0.574
-2.71%
190.57K
TEVA/USDT
0.00856
-1.49%
201.76K
UBC/USDT
0.00110
+0.91%
160.48K
BABYBONK/USDT
0.00000000000375
+0.26%
162.50K
TTAI/USDT
0.000513
-10.93%
167.02K
ID/USDT
0.2039
-4.85%
187.24K
NUIT/USDT
0.00125
+15.74%
159.63K
PROS/USDT
0.3476
-6.55%
287.25K
BICITY/USDT
0.000984
+1.96%
228.34K
ELX/USDT
0.1944
-6.76%
894.20K
MAI/USDT
0.002740
-3.92%
160.69K
MEMDEX/USDT
0.00558
-3.62%
161.08K
A47/USDT
0.022767
+3.63%
161.40K
ALON/USDT
0.00580
-1.36%
160.18K
BIOS/USDT
0.00044
+4.76%
161.73K
CALICOIN/USDT
0.000145
-0.68%
161.13K
PLUME/USDT
0.16813
-4.29%
216.81K
CATG/USDT
0.000115
+1.76%
161.44K
MLG/USDT
0.00505
-2.32%
160.79K
VERT/USDT
0.00065
-5.79%
191.36K
ZK/USDT
0.0655
-2.96%
222.59K
DUCK/USDT
0.00329
-7.84%
203.28K
SNAKEAI/USDT
0.0001293
+3.85%
234.32K
ATH/USDT
0.02921
-3.78%
291.59K
AVA/USDT
0.5299
-2.77%
213.63K
SHELL/USDT
0.20736
-4.73%
265.52K
ANDY/USDT
0.0003743
-2.22%
161.68K
DMCK/USDT
0.0000721
+3.74%
152.49K
BLUR/USDT
0.1021
-1.82%
190.70K
DOGEN/USDT
0.000712
-4.55%
161.14K
GYAT/USDT
0.00167
0.00%
161.32K
MIAO/USDT
0.003926
+2.96%
179.45K
AXS/USDT
2.853
-2.99%
213.37K
MVRS/USDT
0.000138
-0.71%
161.13K
CWH/USDT
0.000066
+1.53%
160.89K
LDO/USDT
0.856
-1.04%
309.17K
UFD/USDT
0.02624
-11.05%
161.50K
UNI/USDT
5.829
-2.08%
414.48K
MOG/USDT
0.0000003967
-4.17%
182.47K
REKTCOIN/USDT
0.00000004775
+2.99%
167.38K
BOB/USDT
0.000004929
-0.98%
161.61K
IMT/USDT
0.01023
-11.04%
194.92K
FARTBOY/USDT
0.0365
-6.16%
160.83K
GME/USDT
0.001773
-0.28%
171.49K
AKUMA/USDT
0.000007482
-1.43%
161.81K
ARC/USDT
0.04898
-5.77%
161.20K
FLOCK/USDT
0.05844
-1.83%
171.34K
MATES/USDT
0.000254
-0.78%
183.40K
RIO/USDT
0.2071
-7.75%
192.15K
XSPA/USDT
0.00852
-19.62%
161.96K
BPT/USDT
0.00060
+17.64%
161.35K
MICHI/USDT
0.02142
+4.08%
176.52K
ROOMCON/USDT
0.000460
-4.76%
199.67K
TMC/USDT
0.00032
0.00%
162.31K
FRED/USDT
0.003299
-5.41%
164.69K
SENTAI/USDT
0.00109
+2.83%
161.85K
HINT/USDT
0.002903
+0.58%
207.71K
UBXS/USDT
0.0163
+0.61%
160.44K
VRA/USDT
0.001299
-3.42%
167.36K
LUNAI/USDT
0.00800
-3.73%
161.20K
TOKEN/USDT
0.01424
-1.24%
162.59K
ENA/USDT
0.3513
-4.82%
654.73K
BAKKT/USDT
0.0002195
-2.87%
198.93K
MOSS/USDT
0.00092
+10.84%
159.94K
ORDS/USDT
0.000563
-8.75%
162.78K
AITECH/USDT
0.02484
-4.42%
171.15K
CGPT/USDT
0.08393
-3.59%
167.59K
LAI/USDT
0.002308
-5.09%
203.73K
MUBI/USDT
0.004759
-1.73%
163.31K
WEN/USDT
0.00002253
-1.27%
169.79K
DRIP/USDT
0.000828
-0.48%
161.02K
VANRY/USDT
0.0278
-1.06%
237.11K
AEVO/USDT
0.1082
-0.36%
225.11K
MAG/USDT
0.02472
+11.95%
162.27K
BOME/USDT
0.001307
-0.07%
290.68K
BR/USDT
0.10208
+4.16%
207.99K
APE/USDT
0.4651
-1.62%
265.20K
ATOM/USDT
4.230
-1.35%
306.50K
GALA/USDT
0.01494
-3.55%
312.31K
MSTR/USDT
0.1612
+0.56%
164.50K
SLAP/USDT
0.00051
0.00%
169.88K
CLAY/USDT
0.000048
0.00%
162.97K
HQ/USDT
0.00228
-1.72%
161.36K
JUP/USDT
0.4482
-7.58%
334.44K
ASSCOIN/USDT
0.000700
-1.40%
161.41K
DIAM/USDT
0.01138
-0.78%
161.38K
PORTAL/USDT
0.0842
-1.97%
190.77K
SNAI/USDT
0.01899
-3.55%
160.81K
WHISP/USDT
0.00097
-1.02%
161.21K
ANIME/USDT
0.01699
-0.58%
302.09K
RAI/USDT
0.8445
-2.98%
166.58K
STRK/USDT
0.1496
-0.66%
283.34K
FLOWER/USDT
0.00034
-5.55%
161.07K
RETARDIO/USDT
0.0134
-4.28%
160.98K
BITBOARD/USDT
0.0001173
+5.29%
171.75K
REN/USDT
0.00967
-0.41%
164.75K
DESCI/USDT
0.001129
-22.03%
169.26K
GRPH/USDT
0.00281
+13.30%
161.38K
PERP/USDT
0.3267
-1.68%
183.36K
BOBBSC/USDT
0.00000000391
-6.68%
172.72K
FUEL/USDT
0.01122
-4.51%
400.27K
MONA/USDT
0.000145
-2.02%
161.67K
RDNT/USDT
0.02227
-2.06%
182.30K
BAN/USDT
0.05848
-2.56%
171.54K
OL/USDT
0.04334
-2.71%
164.52K
YFI/USDT
4,750.6
-0.74%
162.18K
BADAI/USDT
0.01047
-0.66%
190.63K
OGPU/USDT
0.444
0.00%
153.73K
YNE/USDT
0.01281
-2.28%
160.35K
OBT/USDT
0.01322
+0.60%
440.20K
SCR/USDT
0.280
-2.43%
207.73K
WAXP/USDT
0.02184
-1.57%
299.58K
ANGLERFISH/USDT
0.000316
-11.48%
161.08K
BAL/USDT
1.310
-1.79%
174.87K
SEN/USDT
0.0306
-3.16%
162.01K
AUTOS/USDT
0.01558
-4.76%
163.79K
STARDOGE/USDT
0.000059681
+0.05%
186.63K
BEL/USDT
0.6422
+2.91%
230.77K
SMB/USDT
0.0445
-3.47%
206.38K
LVVA/USDT
0.004098
+8.09%
219.93K
QUANT/USDT
0.001538
-7.57%
160.53K
WOO/USDT
0.0755
-2.07%
194.57K
TWT/USDT
0.8466
-1.88%
185.61K
BROCCOLI2/USDT
0.0202
+0.49%
202.58K
HAT/USDT
0.00359
-6.75%
161.39K
HARRYBOLZ/USDT
0.0001366
-0.21%
161.18K
ONDOAI/USDT
0.002019
+6.99%
169.72K
SUPER/USDT
0.4940
-3.68%
251.81K
BID/USDT
0.04970
+0.10%
202.96K
METIS/USDT
15.23
-1.03%
173.57K
MANASOL/USDT
0.000455
+11.51%
161.46K
WHY/USDT
0.00000006287
-1.59%
292.84K
ANKR/USDT
0.01740
-3.11%
219.93K
PUMPAI/USDT
0.000376
-4.56%
194.84K
GMT/USDT
0.0466
-2.30%
894.79K
SWARM/USDT
0.000283
+4.04%
161.39K
TRISIG/USDT
0.00325
-2.40%
161.39K
TAOCAT/USDT
0.003111
-0.76%
379.17K
DSYNC/USDT
0.1165
-5.82%
194.43K
NFT/USDT
0.0000004312
+0.60%
178.78K
DOGINME/USDT
0.0008037
-8.48%
181.53K
MUSTARD/USDT
0.000094
+3.29%
161.68K
AIOZ/USDT
0.2377
-4.72%
169.93K
AGON/USDT
0.007302
-10.88%
198.27K
FTT/USDT
1.1254
-2.75%
209.96K
QUQ/USDT
0.000986
-3.04%
198.90K
ANON/USDT
4.91
-3.53%
161.79K
BARSIK/USDT
0.002465
-0.04%
163.20K
SPICE/USDT
0.000198
-0.50%
162.36K
XAUT/USDT
3,154.1
+1.20%
165.10K
BANANAS31/USDT
0.005404
+0.07%
459.51K
HNT/USDT
3.082
-3.65%
202.24K
MA/USDT
0.001933
-10.38%
180.56K
PAIN/USDT
1.728
+3.41%
239.19K
IOTA/USDT
0.1658
-3.82%
210.96K
TALK/USDT
0.86601
+3.77%
181.70K
API3/USDT
1.071
-1.29%
516.21K
MAVIA/USDT
0.4345
+1.56%
288.04K
VIB/USDT
0.03889
-0.15%
307.02K
GMX/USDT
11.78
-2.15%
188.12K
SBR/USDT
0.000418
-0.23%
161.51K
SKY/USDT
0.0530
0.00%
335.20K
ZRX/USDT
0.2374
-2.50%
180.48K
HOLO/USDT
0.00024
-4.00%
160.81K
AIXBT/USDT
0.10803
+3.45%
422.81K
DHN/USDT
32.788
+0.14%
282.13K
SPELL/USDT
0.0005801
-3.68%
204.87K
CRO/USDT
0.09801
-5.30%
417.33K
PATRIOT/USDT
0.000452
-0.22%
163.00K
FROKAI/USDT
0.0051
+6.25%
161.84K
UXLINK/USDT
0.4185
-3.59%
163.75K
C98/USDT
0.0628
-3.38%
207.71K
FXS/USDT
1.892
-6.33%
185.03K
XTER/USDT
0.29934
-2.85%
631.43K
RWA/USDT
0.01219
-2.32%
163.60K
AKITA/USDT
0.00034
-2.85%
162.25K
ALCH/USDT
0.06510
-11.35%
259.69K
AIMONICA/USDT
0.00341
+5.24%
161.16K
AIX9/USDT
0.001987
+0.30%
201.87K
MICRO/USDT
0.005811
-1.90%
357.19K
UMA/USDT
1.164
-2.91%
175.39K
AVL/USDT
0.3512
-10.15%
181.64K
CHR/USDT
0.0939
-2.79%
191.55K
PYTHIA/USDT
0.012465
-1.75%
160.89K
ETF500/USDT
0.00456
+33.72%
161.53K
GMRT/USDT
0.02807
-7.96%
186.61K
T3AI/USDT
0.001225
-11.67%
161.38K
CHEX/USDT
0.1795
-6.16%
303.02K
DOGECAST/USDT
0.00041
-12.76%
161.07K
G7/USDT
0.00253
-1.17%
163.24K
QBX/USDT
0.00236
+0.42%
162.13K
DOGSHIT2/USDT
0.000308
+1.65%
160.69K
BIAO/USDT
0.000394
+0.51%
162.35K
BIRDDOG/USDT
0.000287
0.00%
161.32K
AMP/USDT
0.003882
-1.32%
217.97K
M3M3/USDT
0.003786
-3.78%
160.96K
KEYCAT/USDT
0.005038
-6.77%
233.56K
SKI/USDT
0.03799
-8.91%
163.46K
LINA/USDT
0.000325
+6.20%
199.76K
MAXSOL/USDT
0.00433
-5.04%
160.12K
BIGTIME/USDT
0.04693
-4.20%
386.83K
MEMETOON/USDT
0.000001651
-1.72%
162.49K
AERO/USDT
0.4486
-4.47%
216.94K
INSN/USDT
0.00005593
+1.37%
166.43K
AVAAI/USDT
0.03244
-3.48%
169.12K
EGLD/USDT
16.03
-2.78%
203.47K
LOU/USDT
0.00144
+0.69%
160.98K
MAGIC/USDT
0.1139
-1.12%
194.97K
VR/USDT
0.003905
-5.76%
357.60K
LRC/USDT
0.0969
-1.52%
165.41K
PALU/USDT
0.000153
-20.31%
200.25K
ADX/USDT
0.0983
-3.24%
305.30K
SPEC/USDT
1.762
-1.83%
216.92K
ACE/USDT
0.604
-2.58%
191.25K
PHB/USDT
0.485
-1.82%
192.66K
MASK/USDT
2.182
+0.13%
192.81K
STG/USDT
0.1971
-1.54%
166.94K
ROAM/USDT
0.182700
+1.83%
333.30K
AWS/USDT
0.00377
-4.55%
174.65K
RAY/USDT
1.692
-2.19%
255.31K
AIC/USDT
0.18634
-5.87%
223.80K
BEAMX/USDT
0.00707
-4.97%
292.45K
CYBER/USDT
1.228
-2.22%
194.19K
ALT/USDT
0.03258
-2.71%
223.47K
BAT/USDT
0.1343
-1.03%
170.74K
BLZ/USDT
0.03215
+2.19%
169.06K
CEL/USDT
0.09016
+0.64%
164.69K
BULLY/USDT
0.00150
-2.59%
162.65K
URO/USDT
0.0035
-14.63%
419.50K
XTTA/USDT
0.28097
-1.17%
352.21K
BOND/USDT
0.2579
+0.93%
163.16K
CVX/USDT
1.942
-5.63%
199.61K
LAVA/USDT
0.05642
-2.26%
161.60K
UNFI/USDT
0.2291
-3.37%
162.45K
CATF/USDT
0.000159
-18.04%
161.01K
FLOW/USDT
0.373
-2.61%
176.17K
ZND/USDT
0.1675
-0.11%
179.84K
MEOWCAT/USDT
0.014944
-4.11%
547.11K
PHA/USDT
0.1026
-3.38%
187.61K
LUM/USDT
0.903
-4.34%
198.75K
RATS/USDT
0.00003090
+10.27%
228.80K
ESIM/USDT
0.001266
+8.48%
163.39K
AFT/USDT
0.03707
-0.58%
223.56K
RAD/USDT
0.761
-2.43%
192.81K
1INCH/USDT
0.1863
-1.99%
188.68K
PIX/USDT
0.01627
-44.84%
304.19K
MNT/USDT
0.7749
-3.22%
163.48K
VOID/USDT
0.000160
+1.26%
160.97K
AGI/USDT
0.06107
-4.96%
226.67K
GLS/USDT
0.00146
-4.57%
161.16K
ENS/USDT
15.42
-3.01%
222.65K
SIREN/USDT
0.03841
+0.36%
203.19K
TMAI/USDT
0.000994
-0.79%
163.27K
KIT/USDT
0.001537
-5.35%
161.06K
SNX/USDT
0.751
-3.47%
201.74K
VIVI/USDT
0.01212
+1.08%
161.09K
YGG/USDT
0.1810
-3.62%
218.37K
SOLV/USDT
0.02912
+1.67%
265.34K
MKR/USDT
1,270.5
-0.22%
213.81K
MXNA/USDT
0.00392
-0.50%
187.01K
LIY/USDT
0.001185
+9.62%
161.86K
HAWKTUAH/USDT
0.000098
+1.03%
161.40K
FOUR/USDT
0.0003675
-0.51%
160.45K
WMTX/USDT
0.1804
-1.20%
348.79K
DRV/USDT
0.02195
-6.51%
168.11K
TROY/USDT
0.0010208
-2.21%
164.79K
ZIG/USDT
0.07489
-5.68%
165.46K
AVB/USDT
0.00297
-1.32%
160.54K
PROPC/USDT
0.5656
-5.67%
162.98K
XCN/USDT
0.00935
-10.69%
293.86K
BABYSHARK/USDT
0.00313
-1.26%
405.81K
RIZ/USDT
0.0020079
+7.08%
233.55K
GAME/USDT
0.01693
-5.20%
202.09K
TAG/USDT
0.00003416
0.00%
198.45K
TRU/USDT
0.0341
-2.57%
190.10K
VON/USDT
0.000059289
-12.65%
199.49K
ZRO/USDT
2.877
+3.41%
367.85K
IMX/USDT
0.527
-3.65%
208.51K
DNOW/USDT
0.00950
-2.06%
160.42K
LPT/USDT
4.870
+0.72%
211.45K
FRIC/USDT
0.00241
0.00%
161.35K
HOPPY/USDT
0.000021332
-4.43%
161.80K
ELIZA/USDT
0.00044
-6.38%
166.50K
NPC/USDT
0.010135
-7.52%
175.97K
VVAIFU/USDT
0.004138
+0.77%
170.13K
LYP/USDT
0.07279
-1.28%
160.41K
BOBO/USDT
0.0000002504
-0.15%
162.36K
FARTGIRL/USDT
0.00502
-6.69%
160.96K
FAIR3/USDT
0.00153
-1.29%
160.57K
RPL/USDT
4.45
-3.26%
162.76K
COOKIE/USDT
0.10416
-2.93%
195.80K
LAYER/USDT
1.3611
-9.08%
1.15M
DADDY/USDT
0.04115
+7.80%
186.99K
IQ6900/USDT
0.00252
+2.85%
161.34K
OM/USDT
6.1959
-0.63%
429.56K
MUMU/USDT
0.00000268
-3.94%
163.95K
IO/USDT
0.728
-3.70%
262.34K
DEGEN/USDT
0.002857
-3.15%
363.48K
ETC/USDT
16.41
-1.26%
287.01K
SAND/USDT
0.2666
-1.33%
243.07K
ANDYETH/USDT
0.00003167
-4.95%
174.88K
BENDOG/USDT
0.002118
-1.30%
162.51K
SHOGGOTH/USDT
0.00259
+13.10%
161.12K
AICELL/USDT
0.00209
-10.68%
163.21K
PENDLE/USDT
2.501
-0.07%
339.25K
JTO/USDT
2.185
-0.27%
224.66K
AGIXT/USDT
0.00851
+25.88%
160.94K
DRIFT/USDT
0.5684
-3.11%
183.39K
GPS/USDT
0.0260
-4.41%
260.91K
LEGEND/USDT
0.001876
-1.05%
164.12K
PSPS/USDT
0.00502
-2.52%
160.98K
CATCOIN/USDT
0.0000000000734
-1.47%
162.90K
NAKA/USDT
0.3498
-1.63%
205.34K
PONZI/USDT
0.000465
+14.81%
160.27K
MANEKI/USDT
0.001120
+0.35%
166.49K
CEEK/USDT
0.01607
-3.25%
162.14K
RSC/USDT
0.2740
-0.93%
153.64K
LADYS/USDT
0.00000003420
-4.44%
167.13K
RACA/USDT
0.00008931
-1.59%
185.23K
AIDOGE/USDT
0.0000000000807
-0.24%
166.08K
PAI/USDT
0.0862
-0.23%
183.27K
PRCL/USDT
0.0949
-0.21%
168.14K
OPUL/USDT
0.03135
+0.80%
171.91K
FITFI/USDT
0.001615
+2.60%
164.07K
BAD/USDT
0.000000010395
-5.48%
184.50K
ZEUS/USDT
0.3003
-1.76%
390.75K
SLERF/USDT
0.05872
-0.17%
179.60K
MANTA/USDT
0.226
-2.58%
204.82K
ETHFI/USDT
0.569
-3.55%
256.40K
LUNA/USDT
0.1844
-1.01%
216.32K
ZIL/USDT
0.01104
-1.51%
178.14K
GRT/USDT
0.0858
-4.02%
210.40K
AI/USDT
0.1576
-1.12%
184.08K
MEME/USDT
0.002048
-1.72%
223.11K
EARNM/USDT
0.00190
-0.52%
213.34K
BLADE/USDT
0.025646
-5.85%
290.06K
DEGENAI/USDT
0.00307
+3.71%
161.68K
0.2325-8.28%
₺8.81
Máx 24h
0.2746
Mín 24h
0.2240
Volume em 24h (PARTI)
3.94M
Montante em 24h (USDT)
974.50K
Linha K
Informações
15m
1m
5m
30m
1H
4H
1D
Original
Trading View
Profundidade
Nome da cripto
PARTI
Fornecimento total
499,999,970
Livro de ordens
0.0001
Qtd(Preço(
Qtd(
Quantia(
PARTI
)Quantia(USDT
)Preço(USDT)
Qtd(PARTI)
Quantia(USDT)
1.1489
64,707.160
74,342.056
1.1484
66,445.860
76,306.426
1.1203
66,289.560
74,264.194
1.0834
64,277.660
69,638.417
1.0650
83,644.920
89,081.840
1.0465
68,212.240
71,384.109
1.0281
59,731.340
61,409.791
1.0097
75,608.200
76,341.600
0.9912
79,261.300
78,563.801
0.9728
71,274.480
69,335.814
0.9544
71,074.400
67,833.407
0.9359
78,718.620
73,672.756
0.9175
74,144.710
68,027.771
0.8991
66,571.120
59,854.094
0.8806
66,590.730
58,639.797
0.8622
67,533.020
58,226.970
0.8438
98,807.240
83,373.549
0.8253
93,260.010
76,967.486
0.8069
92,877.760
74,943.065
0.7884
92,340.870
72,801.542
0.7700
100,701.230
77,539.947
0.7516
98,775.060
74,239.335
0.6560
118,632.100
77,822.658
0.5335
64,021.100
34,155.257
0.4769
16,172.630
7,712.727
0.4109
15,033.290
6,177.179
0.3637
497.280
180.86
0.3165
4,884.190
1,545.846
0.2882
559.000
161.10
0.2504
134.750
33.74
0.2432
5,807.870
1,412.474
0.2431
5,603.970
1,362.325
0.2429
376.400
91.43
0.2427
2,922.950
709.40
0.2423
9,060.100
2,195.262
0.2421
1,803.050
436.52
0.2420
3,876.450
938.10
0.2417
563.490
136.20
0.2412
5,554.290
1,339.695
0.2411
6,302.570
1,519.550
0.2409
1,944.800
468.50
0.2408
12,501.200
3,010.289
0.2407
5,116.940
1,231.647
0.2405
8,258.010
1,986.051
0.2402
489.950
117.69
0.2400
26,613.890
6,387.334
0.2397
3,111.110
745.73
0.2396
7,033.070
1,685.124
0.2395
9,871.290
2,364.174
0.2393
4,789.730
1,146.182
0.2392
438.100
104.79
0.2391
8,725.220
2,086.200
0.2390
4,075.440
974.03
0.2389
200.530
47.91
0.2387
2,694.640
643.21
0.2386
72,511.830
17,301.323
0.2385
103,549.010
24,696.439
0.2384
99,174.860
23,643.287
0.2383
42,798.420
10,198.863
0.2382
54,405.480
12,959.385
0.2381
29,810.920
7,097.980
0.2380
46,053.930
10,960.835
0.2379
104,612.910
24,887.411
0.2378
66,399.540
15,789.811
0.2377
77,527.770
18,428.351
0.2376
112,715.280
26,781.151
0.2375
35,129.050
8,343.149
0.2374
40,584.090
9,634.663
0.2373
88,089.610
20,903.664
0.2372
30,419.660
7,215.543
0.2371
42,819.750
10,152.563
0.2370
71,139.750
16,860.121
0.2369
22,821.300
5,406.366
0.2368
39,850.400
9,436.575
0.2367
30,341.190
7,181.760
0.2366
142,966.000
33,825.756
0.2365
80,627.240
19,068.342
0.2364
88,830.560
20,999.544
0.2363
83,344.690
19,694.350
0.2362
79,137.330
18,692.237
0.2361
18,270.590
4,313.686
0.2360
71,134.410
16,787.721
0.2359
61,450.830
14,496.251
0.2358
58,405.790
13,772.085
0.2357
76,535.930
18,039.519
0.2356
3,645.730
858.93
0.2355
100,434.500
23,652.325
0.2354
127,099.370
29,919.192
0.2353
106,368.890
25,028.600
0.2352
101,691.310
23,917.796
0.2351
74,013.550
17,400.586
0.2350
4,599.470
1,080.875
0.2349
89,043.150
20,916.236
0.2348
79,363.250
18,634.491
0.2347
92,753.050
21,769.141
0.2346
87,379.000
20,499.113
0.2344
69,990.480
16,405.769
0.2343
58,625.990
13,736.069
0.2342
36,407.490
8,526.634
0.2341
32,365.890
7,576.855
0.2340
15,586.060
3,647.138
0.2338
17,405.580
4,069.425
0.2337
12,711.800
2,970.748
0.2336
8,567.000
2,001.251
0.2335
46,085.050
10,760.859
0.2333
73,297.150
17,100.225
0.2332
85,018.860
19,826.398
0.2331
102,602.890
23,916.734
0.2330
71,559.990
16,673.478
0.2329
34,924.130
8,133.830
0.2328
21,606.580
5,030.012
0.2327
13,482.830
3,137.455
0.2326
3,550.420
825.83
0.2325≈₺8.81
0.2324
1,965.120
456.69
0.2323
13,941.060
3,238.508
0.2322
25,428.370
5,904.468
0.2321
45,379.200
10,532.512
0.2320
75,132.420
17,430.721
0.2319
39,749.320
9,217.867
0.2318
64,073.960
14,852.344
0.2317
41,188.810
9,543.447
0.2316
28,848.190
6,681.241
0.2315
14,940.160
3,458.647
0.2314
14,479.830
3,350.633
0.2313
19,075.610
4,412.189
0.2312
13,823.100
3,195.901
0.2311
19,912.310
4,601.735
0.2309
15,042.070
3,473.214
0.2308
29,481.500
6,804.330
0.2307
49,213.810
11,353.626
0.2306
67,212.650
15,499.237
0.2305
81,915.550
18,881.534
0.2303
63,744.670
14,680.398
0.2302
91,559.220
21,076.932
0.2301
115,136.040
26,492.803
0.2300
72,983.500
16,786.205
0.2299
106,407.470
24,463.077
0.2298
7,011.100
1,611.151
0.2297
107,508.810
24,694.774
0.2296
137,495.190
31,568.896
0.2295
173,948.060
39,921.080
0.2294
109,644.070
25,152.350
0.2293
107,035.030
24,543.132
0.2292
44,289.020
10,151.043
0.2291
169,013.060
38,720.892
0.2290
107,233.440
24,556.458
0.2289
117,086.470
26,801.093
0.2288
154,447.120
35,337.501
0.2287
106,555.980
24,369.353
0.2286
49,534.740
11,323.642
0.2285
187,018.080
42,733.631
0.2284
123,140.360
28,125.258
0.2283
89,797.470
20,500.762
0.2282
35,340.540
8,064.711
0.2281
39,343.570
8,974.268
0.2280
66,085.340
15,067.458
0.2279
41,184.460
9,385.938
0.2278
31,423.240
7,158.214
0.2277
72,281.400
16,458.475
0.2276
26,934.630
6,130.322
0.2275
47,416.220
10,787.190
0.2274
36,123.110
8,214.395
0.2272
46,706.670
10,611.755
0.2271
45,436.970
10,318.736
0.2270
95,167.240
21,602.963
0.2269
41,547.350
9,427.094
0.2268
83,370.310
18,908.386
0.2267
44,229.600
10,026.850
0.2266
32,656.880
7,400.049
0.2265
45,121.110
10,219.931
0.2258
11,933.020
2,694.476
0.2176
650.390
141.52
0.2099
1,555.840
326.57
0.2028
5,636.900
1,143.163
0.1962
213,686.000
41,925.193
0.1900
297.510
56.53
0.1841
2,564.490
472.12
0.1786
63.650
11.37
0.1735
16,393.290
2,844.236
0.1686
19,259.050
3,247.076
0.1640
7,051.380
1,156.426
0.1596
28,885.410
4,610.111
0.1555
25,837.320
4,017.703
0.1515
474.400
71.87
0.1442
77,882.460
11,230.651
0.1408
5,020.840
706.93
0.1345
116,676.300
15,692.962
0.1316
514,331.530
67,686.029
0.1234
49,938.650
6,162.429
0.1162
153,396.140
17,824.631
0.1079
301,305.330
32,510.845
0.1006
710,631.940
71,489.573
0.0967
501,134.510
48,459.707
0.0937
694,499.160
65,074.571
0.0909
670,376.090
60,937.187
0.0882
663,996.580
58,564.498
0.0857
967,494.170
82,914.250
0.0834
738,748.240
61,611.603
0.0811
985,688.750
79,939.358
0.0790
990,368.160
78,239.085
0.0770
1,145.279K
88,186.488
0.0751
969,019.540
72,773.367
0.0733
955,468.210
70,035.820
0.0715
1,174.443K
83,972.639
0.0699
1,113.737K
77,850.224
0.0683
1,072.356K
73,241.941
0.0668
1,091.435K
72,907.827
0.0654
843,194.420
55,144.915
0.0640
789,726.500
50,542.496
0.0626
1,104.902K
69,166.845
0.0614
929,937.190
57,098.143
0.0602
965,453.420
58,120.296
0.0590
1,083.265K
63,912.634
0.0578
1,016.790K
58,770.475
0.0568
1,062.579K
60,354.496
0.0557
1,077.988K
60,043.958
0.0547
1,073.124K
58,699.867
0.0537
1,182.229K
63,485.709
0.0528
1,366.542K
72,153.419
0.0519
1,129.309K
58,611.137
0.0510
1,609.813K
82,100.470
0.0502
1,147.568K
57,607.938
0.0486
1,476.206K
71,743.630
0.0485
1,405.992K
68,190.600
0.0484
1,614.511K
78,142.328
0.0483
1,549.132K
74,823.075
0.0482
1,509.772K
72,771.028
0.0481
1,515.130K
72,877.775
0.0480
2,774.742K
133,187.635
0.0479
1,234.017K
59,109.433
0.0477
1,588.174K
75,755.891
0.0476
1,141.428K
54,331.978
0.0475
3,317.603K
157,586.162
0.0474
1,619.703K
76,773.902
0.0473
1,695.008K
80,173.862
0.0472
1,243.576K
58,696.808
0.0471
1,182.214K
55,682.286
Mercado
Qtd(PARTI)
Preço(USDT)
Qtd(PARTI)
Hora
0.2325
42.500
08:58:57
0.2325
76.620
08:58:55
0.2324
104.700
08:58:53
0.2324
56.990
08:58:52
0.2323
43.040
08:58:50
0.2324
200.960
08:58:49
0.2322
92.250
08:58:46
0.2322
78.430
08:58:45
0.2321
119.080
08:58:44
0.2324
656.950
08:58:42
0.2329
107.340
08:58:40
0.2329
33.680
08:58:37
0.2331
104.720
08:58:33
0.2331
66.430
08:58:29
0.2331
67.410
08:58:26
0.2331
60.890
08:58:25
0.2329
107.340
08:58:18
0.2329
59.920
08:58:17
0.2329
59.040
08:58:12
0.2330
47.760
08:58:08
0.2329
66.930
08:58:00
0.2329
39.570
08:57:57
0.2329
150.170
08:57:55
0.2331
68.950
08:57:51
0.2331
24.300
08:57:49
0.2331
95.880
08:57:47
0.2331
70.350
08:57:45
0.2330
98.150
08:57:43
0.2331
89.320
08:57:41
0.2331
45.340
08:57:40
0.2331
42.900
08:57:36
0.2331
85.880
08:57:33
0.2332
33.960
08:57:32
0.2331
30.630
08:57:30
0.2331
24.350
08:57:28
0.2332
2.346K
08:57:26
0.2331
311.400
08:57:24
0.2331
69.680
08:57:20
0.2331
33.250
08:57:19
0.2331
105.820
08:57:18
0.2331
42.900
08:57:15
0.2331
92.270
08:57:12
0.2331
92.030
08:57:11
0.2331
121.900
08:57:10
0.2332
23.270
08:57:04
0.2331
365.300
08:57:00
0.2331
56.380
08:56:59
0.2331
54.970
08:56:58
0.2333
91.590
08:56:54
0.2332
72.550
08:56:52
Spot
Futuros
Comprar PARTI
Vender PARTI
Limite
Mercado
Stop-limite
Disponível0 USDT
Preço
MontantePARTI
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Disponível0 PARTI
Preço
MontantePARTI
TotalUSDT
Maker 0% / Taker 0%
HOT
Carteira
Ordens em aberto (0)
Histórico de ordens
Histórico de negociações
Faça login ou Inscreva-se para começar a negociar
Loading...